GrafBolsa - Ações da Bolsa de Valores de São Paulo

GrafBolsa

FIIP11

Preços em Reais (R$)

Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.

21/12/09 , 31.78 , 31.78 , 31.78 , 31.78 , 31.78 , 314 , 4 22/12/09 , 32.68 , 32.68 , 32.68 , 32.68 , 32.68 , 157 , 1 11/01/10 , 34.66 , 34.66 , 34.66 , 34.66 , 34.66 , 44 , 1 13/01/10 , 35.78 , 35.78 , 35.78 , 35.78 , 35.78 , 67 , 1 15/01/10 , 36.93 , 36.93 , 36.93 , 36.93 , 36.93 , 44 , 1 20/01/10 , 34.52 , 34.52 , 34.52 , 34.52 , 34.52 , 1346 , 1 21/01/10 , 34.52 , 34.52 , 34.52 , 34.52 , 34.52 , 4939 , 6 22/01/10 , 34.52 , 34.52 , 34.52 , 34.52 , 34.52 , 3142 , 3 26/01/10 , 34.52 , 34.52 , 34.52 , 34.52 , 34.52 , 3434 , 3 27/01/10 , 33.34 , 33.34 , 33.34 , 33.34 , 33.34 , 3419 , 4 29/01/10 , 33.61 , 33.61 , 33.61 , 33.61 , 33.61 , 323 , 1 09/02/10 , 33.95 , 33.95 , 33.95 , 33.95 , 33.95 , 1122 , 6 10/02/10 , 35.08 , 35.08 , 35.08 , 35.08 , 35.08 , 220 , 1 12/02/10 , 35.08 , 35.08 , 35.08 , 35.08 , 35.08 , 3300 , 2 19/02/10 , 36.26 , 36.26 , 36.26 , 36.26 , 36.26 , 13 , 2 22/02/10 , 36.26 , 36.26 , 36.26 , 36.26 , 36.26 , 1464 , 3 26/02/10 , 36.26 , 36.26 , 36.26 , 36.26 , 36.26 , 11980 , 9 01/03/10 , 36.48 , 36.48 , 36.48 , 36.48 , 36.48 , 876 , 1 02/03/10 , 36.53 , 36.53 , 36.53 , 36.53 , 36.53 , 5078 , 6 03/03/10 , 36.58 , 36.58 , 36.58 , 36.58 , 36.58 , 1316 , 2 04/03/10 , 37.39 , 37.39 , 37.39 , 37.39 , 37.39 , 1315 , 1 08/03/10 , 37.64 , 37.64 , 37.64 , 37.64 , 37.64 , 2191 , 3 09/03/10 , 36.93 , 36.93 , 36.93 , 36.93 , 36.93 , 3123 , 2 10/03/10 , 36.48 , 36.48 , 36.48 , 36.48 , 36.48 , 530 , 3 11/03/10 , 36.93 , 36.93 , 36.93 , 36.93 , 36.93 , 8 , 1 15/03/10 , 37.83 , 37.83 , 37.83 , 37.83 , 37.83 , 877 , 3 16/03/10 , 36.48 , 36.48 , 36.48 , 36.48 , 36.48 , 157 , 2 17/03/10 , 36.48 , 36.48 , 36.48 , 36.48 , 36.48 , 2192 , 3 19/03/10 , 36.48 , 36.48 , 36.48 , 36.48 , 36.48 , 1648 , 6 22/03/10 , 36.48 , 36.48 , 36.48 , 36.48 , 36.48 , 2004 , 2 23/03/10 , 36.00 , 36.00 , 36.00 , 36.00 , 36.00 , 188 , 2 24/03/10 , 36.00 , 36.00 , 36.00 , 36.00 , 36.00 , 438 , 1 25/03/10 , 35.36 , 35.36 , 35.36 , 35.36 , 35.36 , 876 , 3 26/03/10 , 35.36 , 35.36 , 35.36 , 35.36 , 35.36 , 3335 , 2 30/03/10 , 34.30 , 34.30 , 34.30 , 34.30 , 34.30 , 1548 , 4 01/04/10 , 33.24 , 33.24 , 33.24 , 33.24 , 33.24 , 566 , 2 05/04/10 , 30.98 , 30.98 , 30.98 , 30.98 , 30.98 , 3485 , 6 07/04/10 , 34.44 , 34.44 , 34.44 , 34.44 , 34.44 , 600 , 4 20/04/10 , 33.24 , 33.24 , 33.24 , 33.24 , 33.24 , 449 , 2 22/04/10 , 34.44 , 34.44 , 34.44 , 34.44 , 34.44 , 12 , 2 23/04/10 , 33.24 , 33.24 , 33.24 , 33.24 , 33.24 , 2425 , 1 26/04/10 , 33.24 , 33.24 , 33.24 , 33.24 , 33.24 , 959 , 3 27/04/10 , 33.05 , 33.05 , 33.05 , 33.05 , 33.05 , 435 , 1 30/04/10 , 33.72 , 33.72 , 33.72 , 33.72 , 33.72 , 435 , 1 04/05/10 , 33.44 , 33.44 , 33.44 , 33.44 , 33.44 , 1196 , 3 07/05/10 , 32.29 , 32.29 , 32.29 , 32.29 , 32.29 , 433 , 1 10/05/10 , 31.91 , 31.91 , 31.91 , 31.91 , 31.91 , 1671 , 4 11/05/10 , 33.44 , 33.44 , 33.44 , 33.44 , 33.44 , 4587 , 2 12/05/10 , 32.02 , 32.02 , 32.02 , 32.02 , 32.02 , 3246 , 4 17/05/10 , 31.61 , 31.61 , 31.61 , 31.61 , 31.61 , 1902 , 8 20/05/10 , 32.80 , 32.80 , 32.80 , 32.80 , 32.80 , 2164 , 3 21/05/10 , 32.80 , 32.80 , 32.80 , 32.80 , 32.80 , 350 , 4 24/05/10 , 32.80 , 32.80 , 32.80 , 32.80 , 32.80 , 1861 , 1 25/05/10 , 38.33 , 38.33 , 38.33 , 38.33 , 38.33 , 4 , 1 27/05/10 , 33.44 , 33.44 , 33.44 , 33.44 , 33.44 , 1734 , 3 31/05/10 , 34.43 , 34.43 , 34.43 , 34.43 , 34.43 , 8 , 1 01/06/10 , 33.69 , 33.69 , 33.69 , 33.69 , 33.69 , 868 , 3 02/06/10 , 33.05 , 33.05 , 33.05 , 33.05 , 33.05 , 430 , 2 04/06/10 , 33.91 , 33.91 , 33.91 , 33.91 , 33.91 , 1881 , 1 09/06/10 , 33.91 , 33.91 , 33.91 , 33.91 , 33.91 , 1721 , 1 11/06/10 , 33.91 , 33.91 , 33.91 , 33.91 , 33.91 , 8 , 1 15/06/10 , 33.69 , 33.69 , 33.69 , 33.69 , 33.69 , 8 , 1 16/06/10 , 33.69 , 33.69 , 33.69 , 33.69 , 33.69 , 47 , 4 18/06/10 , 33.69 , 33.69 , 33.69 , 33.69 , 33.69 , 8 , 1 22/06/10 , 33.69 , 33.69 , 33.69 , 33.69 , 33.69 , 8 , 1 24/06/10 , 32.98 , 32.98 , 32.98 , 32.98 , 32.98 , 421 , 1 28/06/10 , 32.98 , 32.98 , 32.98 , 32.98 , 32.98 , 1528 , 2 29/06/10 , 32.98 , 32.98 , 32.98 , 32.98 , 32.98 , 296 , 1 30/06/10 , 32.98 , 32.98 , 32.98 , 32.98 , 32.98 , 430 , 1 05/07/10 , 33.90 , 33.90 , 33.90 , 33.90 , 33.90 , 4 , 1 08/07/10 , 33.90 , 33.90 , 33.90 , 33.90 , 33.90 , 4 , 1 15/07/10 , 33.90 , 33.90 , 33.90 , 33.90 , 33.90 , 12 , 2 16/07/10 , 33.90 , 33.90 , 33.90 , 33.90 , 33.90 , 4 , 1 19/07/10 , 33.41 , 33.41 , 33.41 , 33.41 , 33.41 , 427 , 1 21/07/10 , 33.19 , 33.19 , 33.19 , 33.19 , 33.19 , 2250 , 4 22/07/10 , 33.19 , 33.19 , 33.19 , 33.19 , 33.19 , 16 , 1 23/07/10 , 31.84 , 31.84 , 31.84 , 31.84 , 31.84 , 2136 , 5 29/07/10 , 33.69 , 33.69 , 33.69 , 33.69 , 33.69 , 8 , 1 05/08/10 , 34.10 , 34.10 , 34.10 , 34.10 , 34.10 , 212 , 2 10/08/10 , 34.10 , 34.10 , 34.10 , 34.10 , 34.10 , 4 , 1 11/08/10 , 34.06 , 34.06 , 34.06 , 34.06 , 34.06 , 2125 , 1 12/08/10 , 32.96 , 32.96 , 32.96 , 32.96 , 32.96 , 38 , 1 13/08/10 , 32.96 , 32.96 , 32.96 , 32.96 , 32.96 , 2123 , 2 16/08/10 , 34.10 , 34.10 , 34.10 , 34.10 , 34.10 , 16 , 2 17/08/10 , 32.96 , 32.94 , 33.67 , 32.72 , 33.67 , 725 , 5 18/08/10 , 34.06 , 34.06 , 34.06 , 34.06 , 34.06 , 33 , 1 20/08/10 , 33.18 , 33.97 , 34.06 , 33.18 , 34.06 , 3231 , 2 23/08/10 , 33.18 , 33.18 , 33.18 , 33.18 , 33.18 , 849 , 1 24/08/10 , 32.96 , 32.96 , 32.96 , 32.96 , 32.96 , 908 , 2 26/08/10 , 34.03 , 34.03 , 34.03 , 34.03 , 34.03 , 42 , 1 03/09/10 , 34.30 , 34.30 , 34.30 , 34.30 , 34.30 , 4 , 1 09/09/10 , 33.16 , 33.16 , 33.16 , 33.16 , 33.16 , 316 , 1 10/09/10 , 33.37 , 33.37 , 33.37 , 33.37 , 33.37 , 844 , 1 15/09/10 , 33.26 , 33.35 , 33.65 , 33.26 , 33.65 , 625 , 4 16/09/10 , 33.16 , 33.16 , 33.16 , 33.16 , 33.16 , 109 , 4 17/09/10 , 33.16 , 33.29 , 33.37 , 33.16 , 33.37 , 25 , 2 20/09/10 , 33.16 , 33.16 , 33.16 , 33.16 , 33.16 , 970 , 1 21/09/10 , 33.16 , 33.16 , 33.16 , 33.16 , 33.16 , 105 , 1 22/09/10 , 33.16 , 33.16 , 33.16 , 33.16 , 33.16 , 8 , 1 27/09/10 , 32.94 , 32.94 , 33.16 , 32.94 , 32.94 , 430 , 4 28/09/10 , 33.16 , 32.48 , 33.16 , 32.45 , 32.45 , 587 , 5 29/09/10 , 32.67 , 32.45 , 32.67 , 32.45 , 32.45 , 443 , 3 30/09/10 , 32.45 , 32.45 , 32.45 , 32.45 , 32.45 , 2486 , 2 01/10/10 , 34.59 , 31.30 , 34.59 , 31.29 , 31.29 , 477 , 2 08/10/10 , 33.35 , 33.35 , 33.35 , 33.35 , 33.35 , 839 , 2 11/10/10 , 32.94 , 32.94 , 33.35 , 32.94 , 33.35 , 422 , 2 13/10/10 , 31.96 , 31.96 , 31.96 , 31.96 , 31.96 , 1257 , 1 14/10/10 , 32.22 , 32.41 , 33.35 , 32.22 , 33.35 , 24 , 2 15/10/10 , 33.35 , 32.52 , 33.35 , 32.19 , 32.22 , 2732 , 6 18/10/10 , 34.52 , 34.52 , 34.52 , 34.52 , 34.52 , 3 , 1 19/10/10 , 33.35 , 33.35 , 33.35 , 33.35 , 33.35 , 104 , 1 20/10/10 , 34.26 , 34.26 , 34.26 , 34.26 , 34.26 , 3 , 1 21/10/10 , 34.52 , 34.18 , 34.52 , 34.10 , 34.52 , 2904 , 6 25/10/10 , 33.85 , 33.85 , 33.85 , 33.85 , 33.85 , 3 , 1 26/10/10 , 33.85 , 33.85 , 33.85 , 33.85 , 33.85 , 754 , 2 01/11/10 , 34.07 , 34.07 , 34.07 , 34.07 , 34.07 , 420 , 2 03/11/10 , 34.07 , 34.07 , 34.10 , 34.07 , 34.10 , 5364 , 3 04/11/10 , 33.84 , 33.61 , 33.84 , 33.61 , 33.61 , 4169 , 2 05/11/10 , 33.61 , 33.61 , 33.61 , 33.61 , 33.61 , 624 , 4 08/11/10 , 34.33 , 34.07 , 34.77 , 33.84 , 33.84 , 2475 , 3 09/11/10 , 33.84 , 33.84 , 33.84 , 33.84 , 33.84 , 1266 , 2 11/11/10 , 33.84 , 33.84 , 33.84 , 33.84 , 33.84 , 512 , 2 12/11/10 , 33.61 , 33.61 , 33.61 , 33.61 , 33.61 , 432 , 3 16/11/10 , 33.14 , 32.78 , 33.61 , 32.62 , 33.61 , 2069 , 11 18/11/10 , 33.14 , 33.14 , 33.14 , 33.14 , 33.14 , 220 , 2 22/11/10 , 33.14 , 33.14 , 33.14 , 33.14 , 33.14 , 3 , 1 23/11/10 , 32.40 , 32.30 , 32.40 , 32.16 , 32.40 , 629 , 3 24/11/10 , 32.16 , 32.17 , 34.07 , 32.16 , 32.16 , 3132 , 9 25/11/10 , 33.61 , 32.17 , 33.61 , 32.16 , 33.61 , 2836 , 7 26/11/10 , 34.07 , 34.07 , 34.07 , 34.07 , 34.07 , 3 , 1 29/11/10 , 34.07 , 34.07 , 34.07 , 32.62 , 34.07 , 2171 , 5 30/11/10 , 34.07 , 34.07 , 34.07 , 34.07 , 34.07 , 491 , 1 01/12/10 , 34.45 , 34.13 , 34.45 , 34.07 , 34.07 , 2192 , 4 02/12/10 , 34.45 , 34.45 , 34.45 , 34.45 , 34.45 , 6713 , 3 03/12/10 , 34.30 , 34.31 , 34.99 , 34.30 , 34.99 , 1481 , 3 06/12/10 , 33.82 , 33.82 , 33.82 , 33.82 , 33.82 , 219 , 2 07/12/10 , 34.30 , 34.30 , 34.30 , 34.30 , 34.30 , 1465 , 3 09/12/10 , 34.30 , 34.30 , 34.30 , 34.02 , 34.02 , 10141 , 16 13/12/10 , 34.30 , 34.36 , 34.45 , 34.30 , 34.45 , 94 , 5 15/12/10 , 34.06 , 34.06 , 34.06 , 34.06 , 34.06 , 546 , 1 16/12/10 , 34.30 , 34.06 , 35.15 , 34.06 , 35.15 , 2388 , 9 17/12/10 , 34.30 , 34.21 , 34.30 , 34.06 , 34.30 , 2664 , 6 20/12/10 , 34.98 , 34.26 , 34.98 , 34.06 , 34.21 , 8188 , 7 21/12/10 , 33.82 , 33.54 , 35.15 , 33.31 , 35.15 , 4356 , 5 22/12/10 , 33.31 , 33.41 , 34.30 , 33.21 , 34.30 , 21002 , 21 23/12/10 , 34.06 , 34.22 , 34.99 , 33.82 , 34.99 , 115 , 8 27/12/10 , 34.35 , 34.37 , 34.71 , 34.35 , 34.71 , 417 , 5 28/12/10 , 33.82 , 33.82 , 33.82 , 33.82 , 33.82 , 20768 , 15 29/12/10 , 34.98 , 33.82 , 34.98 , 33.82 , 33.82 , 8212 , 7 04/01/11 , 34.57 , 33.85 , 34.98 , 33.78 , 34.98 , 4735 , 4 05/01/11 , 34.57 , 33.83 , 34.57 , 33.78 , 34.03 , 5090 , 7 06/01/11 , 34.01 , 33.76 , 34.01 , 33.75 , 33.78 , 160 , 3 10/01/11 , 33.78 , 33.78 , 33.78 , 33.78 , 33.78 , 201 , 2 11/01/11 , 33.69 , 33.68 , 33.69 , 33.57 , 33.61 , 2419 , 8 12/01/11 , 33.69 , 33.69 , 33.69 , 33.69 , 33.69 , 534 , 2 13/01/11 , 33.57 , 33.57 , 33.57 , 33.57 , 33.57 , 821 , 3 14/01/11 , 34.57 , 33.78 , 34.57 , 33.69 , 33.69 , 143 , 3 19/01/11 , 34.01 , 34.01 , 34.30 , 34.01 , 34.30 , 1234 , 4 20/01/11 , 33.78 , 33.85 , 34.01 , 33.78 , 34.01 , 1167 , 2 21/01/11 , 33.78 , 33.78 , 33.83 , 33.78 , 33.83 , 341 , 2 24/01/11 , 34.01 , 34.01 , 34.01 , 34.01 , 34.01 , 571 , 2 26/01/11 , 33.78 , 33.78 , 33.78 , 33.78 , 33.78 , 82 , 1 31/01/11 , 34.57 , 34.01 , 34.57 , 33.97 , 33.97 , 2122 , 4 01/02/11 , 34.21 , 34.21 , 34.21 , 34.21 , 34.21 , 3346 , 10 07/02/11 , 33.94 , 33.83 , 33.94 , 33.61 , 33.61 , 524 , 3 08/02/11 , 34.18 , 33.94 , 34.18 , 33.94 , 33.94 , 326 , 2 09/02/11 , 33.93 , 33.93 , 33.93 , 33.93 , 33.93 , 617 , 2 10/02/11 , 32.58 , 33.15 , 33.72 , 32.58 , 33.61 , 15 , 3 11/02/11 , 33.94 , 32.94 , 33.94 , 32.87 , 33.94 , 999 , 8 14/02/11 , 33.72 , 33.72 , 33.72 , 33.72 , 33.72 , 314 , 2 15/02/11 , 34.21 , 34.21 , 34.21 , 34.21 , 34.21 , 205 , 8 16/02/11 , 34.21 , 33.44 , 34.21 , 33.44 , 33.44 , 488 , 5 17/02/11 , 32.97 , 32.96 , 34.21 , 32.87 , 32.87 , 3329 , 11 18/02/11 , 33.21 , 33.97 , 34.21 , 32.98 , 34.21 , 1004 , 11 21/02/11 , 34.48 , 33.42 , 34.48 , 33.42 , 33.42 , 2563 , 2 22/02/11 , 33.44 , 33.44 , 33.44 , 33.44 , 33.44 , 2825 , 3 23/02/11 , 33.44 , 33.19 , 33.44 , 33.10 , 33.10 , 556 , 2 24/02/11 , 33.44 , 32.37 , 33.44 , 32.23 , 32.87 , 1214 , 3 25/02/11 , 33.44 , 33.44 , 33.44 , 33.44 , 33.44 , 403 , 1 28/02/11 , 33.44 , 33.44 , 33.44 , 33.44 , 33.44 , 2422 , 4 01/03/11 , 33.44 , 33.48 , 33.72 , 33.44 , 33.72 , 820 , 4 03/03/11 , 33.72 , 33.10 , 33.72 , 33.10 , 33.10 , 804 , 5 10/03/11 , 33.72 , 32.99 , 33.72 , 32.46 , 33.21 , 2614 , 6 14/03/11 , 33.71 , 33.71 , 33.71 , 33.71 , 33.71 , 7 , 1 15/03/11 , 33.69 , 33.69 , 33.69 , 33.69 , 33.69 , 11 , 2 16/03/11 , 33.69 , 33.69 , 33.69 , 33.69 , 33.69 , 3 , 1 17/03/11 , 33.72 , 32.53 , 33.72 , 32.46 , 33.69 , 2636 , 8 18/03/11 , 33.61 , 33.72 , 33.72 , 33.61 , 33.72 , 2280 , 3 21/03/11 , 33.72 , 33.72 , 33.72 , 33.72 , 33.72 , 4467 , 4 23/03/11 , 33.72 , 33.72 , 33.72 , 33.72 , 33.72 , 1200 , 2 24/03/11 , 33.61 , 33.61 , 33.61 , 33.61 , 33.61 , 1620 , 4 28/03/11 , 33.44 , 33.58 , 33.61 , 33.44 , 33.61 , 251 , 2 29/03/11 , 33.32 , 33.32 , 33.32 , 33.32 , 33.32 , 544 , 1 31/03/11 , 33.21 , 32.80 , 33.21 , 32.58 , 32.58 , 1440 , 4 01/04/11 , 34.52 , 33.26 , 34.52 , 33.21 , 33.72 , 3076 , 8 04/04/11 , 34.52 , 34.52 , 34.52 , 34.52 , 34.52 , 122 , 2 05/04/11 , 33.73 , 33.93 , 34.52 , 33.73 , 34.52 , 1470 , 6 06/04/11 , 33.73 , 33.93 , 34.52 , 33.73 , 34.52 , 2273 , 11 07/04/11 , 33.95 , 33.95 , 33.95 , 33.92 , 33.92 , 1355 , 5 08/04/11 , 33.73 , 33.78 , 33.95 , 33.73 , 33.95 , 1184 , 6 12/04/11 , 33.95 , 33.95 , 33.95 , 33.95 , 33.95 , 3013 , 4 13/04/11 , 34.52 , 34.52 , 34.52 , 34.52 , 34.52 , 261 , 3 14/04/11 , 34.52 , 34.52 , 34.52 , 34.52 , 34.52 , 3226 , 9 15/04/11 , 34.10 , 34.21 , 34.52 , 34.10 , 34.52 , 841 , 7 18/04/11 , 33.98 , 35.14 , 35.39 , 33.98 , 35.39 , 23 , 2 19/04/11 , 33.98 , 33.98 , 33.98 , 33.98 , 33.98 , 5562 , 7 26/04/11 , 34.70 , 34.70 , 34.70 , 34.70 , 34.70 , 397 , 2 27/04/11 , 34.70 , 34.67 , 34.70 , 34.67 , 34.67 , 883 , 4 28/04/11 , 34.01 , 34.44 , 34.70 , 33.98 , 34.70 , 3778 , 10 29/04/11 , 34.70 , 34.18 , 34.70 , 33.98 , 33.98 , 1874 , 7 02/05/11 , 34.70 , 34.70 , 34.70 , 34.70 , 34.70 , 311 , 1 03/05/11 , 34.24 , 34.24 , 34.25 , 34.24 , 34.25 , 2000 , 2 05/05/11 , 34.26 , 34.28 , 34.35 , 34.26 , 34.35 , 1139 , 2 06/05/11 , 34.26 , 34.27 , 34.28 , 34.26 , 34.28 , 1928 , 3 09/05/11 , 34.70 , 34.70 , 34.70 , 34.70 , 34.70 , 86 , 2 10/05/11 , 34.24 , 34.30 , 35.62 , 34.24 , 35.62 , 1521 , 6 11/05/11 , 34.22 , 34.30 , 34.62 , 34.22 , 34.27 , 7300 , 14 12/05/11 , 34.22 , 33.90 , 34.22 , 33.72 , 33.72 , 2327 , 6 13/05/11 , 34.21 , 34.12 , 34.21 , 34.10 , 34.10 , 2235 , 6 16/05/11 , 33.84 , 33.95 , 34.22 , 33.84 , 34.22 , 1953 , 6 17/05/11 , 34.22 , 34.06 , 34.22 , 33.95 , 33.95 , 1037 , 3 18/05/11 , 34.22 , 34.20 , 34.22 , 34.10 , 34.22 , 1123 , 6 19/05/11 , 33.95 , 33.96 , 34.22 , 33.95 , 34.22 , 580 , 2 20/05/11 , 34.10 , 34.10 , 34.10 , 34.10 , 34.10 , 55 , 1 25/05/11 , 34.10 , 34.15 , 34.22 , 34.10 , 34.10 , 1356 , 6 26/05/11 , 34.10 , 34.10 , 34.10 , 34.10 , 34.10 , 189 , 1 27/05/11 , 34.10 , 34.10 , 34.10 , 34.10 , 34.10 , 8519 , 6 30/05/11 , 36.00 , 34.52 , 36.00 , 34.10 , 34.10 , 25123 , 16 01/06/11 , 36.00 , 36.00 , 36.00 , 36.00 , 36.00 , 293 , 3 03/06/11 , 35.92 , 35.92 , 35.92 , 35.92 , 35.92 , 391 , 1 06/06/11 , 34.96 , 35.38 , 35.74 , 34.96 , 35.74 , 1138 , 3 07/06/11 , 34.63 , 34.63 , 34.63 , 34.63 , 34.63 , 1413 , 1 14/06/11 , 34.96 , 34.98 , 34.98 , 34.96 , 34.98 , 701 , 4 30/06/11 , 36.38 , 36.33 , 37.02 , 36.26 , 36.26 , 830 , 6 01/07/11 , 36.52 , 36.54 , 36.65 , 36.52 , 36.60 , 4021 , 6 05/07/11 , 36.52 , 36.52 , 36.52 , 36.52 , 36.52 , 155 , 2 11/07/11 , 36.52 , 36.52 , 36.52 , 36.52 , 36.52 , 233 , 2 12/07/11 , 36.26 , 36.26 , 36.26 , 36.26 , 36.26 , 1166 , 1 14/07/11 , 37.02 , 37.02 , 37.02 , 37.02 , 37.02 , 159 , 2 15/07/11 , 36.26 , 36.29 , 37.02 , 36.26 , 37.02 , 719 , 2 18/07/11 , 37.02 , 37.15 , 37.26 , 37.02 , 37.26 , 54 , 3 19/07/11 , 36.28 , 36.82 , 36.87 , 36.28 , 36.87 , 1201 , 4 20/07/11 , 36.52 , 36.54 , 36.76 , 36.52 , 36.52 , 2814 , 6 21/07/11 , 37.02 , 37.02 , 37.02 , 37.02 , 37.02 , 10233 , 2 26/07/11 , 37.02 , 37.02 , 37.02 , 37.02 , 37.02 , 2049 , 5 27/07/11 , 37.02 , 37.02 , 37.02 , 37.02 , 37.02 , 770 , 3 28/07/11 , 37.02 , 36.10 , 37.02 , 35.99 , 36.28 , 1100 , 3 29/07/11 , 36.38 , 36.38 , 36.38 , 36.38 , 36.38 , 388 , 1 02/08/11 , 35.63 , 35.65 , 35.73 , 35.63 , 35.73 , 1482 , 3 03/08/11 , 35.73 , 35.65 , 35.73 , 35.63 , 35.63 , 1607 , 3 04/08/11 , 35.63 , 35.82 , 35.99 , 35.63 , 35.99 , 386 , 3 05/08/11 , 35.73 , 35.73 , 35.73 , 35.73 , 35.73 , 304 , 1 08/08/11 , 35.99 , 35.93 , 35.99 , 35.56 , 35.56 , 25937 , 15 09/08/11 , 36.10 , 36.07 , 36.26 , 35.99 , 35.99 , 19025 , 14 10/08/11 , 36.10 , 36.04 , 36.10 , 35.85 , 35.99 , 4402 , 6 15/08/11 , 36.48 , 36.29 , 36.48 , 36.23 , 36.23 , 494 , 2 18/08/11 , 36.33 , 36.33 , 36.33 , 36.33 , 36.33 , 347 , 1 22/08/11 , 36.76 , 36.71 , 37.02 , 36.52 , 36.52 , 1018 , 9 24/08/11 , 36.79 , 36.81 , 36.92 , 36.79 , 36.92 , 2062 , 7 25/08/11 , 36.82 , 36.84 , 36.91 , 36.82 , 36.91 , 536 , 4 30/08/11 , 37.02 , 37.02 , 37.02 , 37.02 , 37.02 , 2348 , 4 31/08/11 , 37.02 , 37.03 , 37.12 , 37.02 , 37.12 , 1569 , 4 01/09/11 , 38.04 , 38.04 , 38.04 , 38.04 , 38.04 , 76 , 1 02/09/11 , 37.55 , 37.66 , 38.04 , 37.55 , 38.04 , 985 , 3 08/09/11 , 37.55 , 37.55 , 37.55 , 37.55 , 37.55 , 483 , 2 09/09/11 , 37.55 , 37.55 , 37.55 , 37.55 , 37.55 , 483 , 2 12/09/11 , 37.42 , 37.44 , 37.55 , 37.42 , 37.55 , 4986 , 5 13/09/11 , 37.55 , 37.55 , 37.55 , 37.55 , 37.55 , 766 , 1 15/09/11 , 37.12 , 37.55 , 37.55 , 37.12 , 37.55 , 390 , 3 16/09/11 , 37.80 , 37.80 , 37.80 , 37.80 , 37.80 , 2569 , 2 26/09/11 , 37.80 , 37.80 , 37.80 , 37.80 , 37.80 , 2301 , 4 27/09/11 , 37.90 , 37.90 , 37.90 , 37.89 , 37.90 , 1465 , 7 28/09/11 , 37.90 , 37.90 , 37.90 , 37.90 , 37.90 , 383 , 1 29/09/11 , 37.90 , 37.90 , 37.90 , 37.90 , 37.90 , 1197 , 4 04/10/11 , 38.04 , 38.04 , 38.04 , 38.04 , 38.04 , 514 , 1 06/10/11 , 38.18 , 38.18 , 38.18 , 38.18 , 38.18 , 380 , 1 07/10/11 , 38.18 , 38.18 , 38.19 , 38.18 , 38.19 , 952 , 4 10/10/11 , 38.53 , 38.53 , 38.53 , 38.53 , 38.53 , 484 , 2 14/10/11 , 39.12 , 39.12 , 39.12 , 39.12 , 39.12 , 380 , 3 19/10/11 , 39.12 , 39.12 , 39.12 , 39.12 , 39.12 , 1252 , 2 24/10/11 , 39.12 , 39.18 , 39.34 , 39.12 , 39.34 , 1142 , 3 25/10/11 , 39.99 , 39.99 , 39.99 , 39.99 , 39.99 , 148 , 2 27/10/11 , 39.96 , 39.96 , 39.96 , 39.96 , 39.96 , 26 , 1 31/10/11 , 38.04 , 38.53 , 39.24 , 38.04 , 39.24 , 476 , 2 01/11/11 , 38.04 , 38.04 , 38.04 , 38.04 , 38.04 , 1108 , 2 03/11/11 , 38.57 , 38.13 , 38.57 , 38.04 , 38.04 , 7292 , 10 04/11/11 , 38.86 , 38.79 , 38.86 , 38.57 , 38.57 , 1452 , 2 10/11/11 , 38.72 , 38.78 , 38.86 , 38.72 , 38.86 , 377 , 4 11/11/11 , 39.40 , 38.37 , 39.40 , 38.34 , 38.72 , 1436 , 5 17/11/11 , 39.13 , 39.13 , 39.13 , 39.13 , 39.13 , 707 , 2 18/11/11 , 38.37 , 38.49 , 39.13 , 38.37 , 39.13 , 991 , 2 21/11/11 , 38.04 , 38.04 , 38.05 , 38.04 , 38.05 , 2483 , 6 23/11/11 , 37.55 , 37.65 , 38.57 , 37.55 , 38.57 , 2555 , 6 24/11/11 , 37.02 , 37.02 , 37.02 , 37.02 , 37.02 , 12655 , 7 28/11/11 , 38.04 , 38.04 , 38.04 , 38.04 , 38.04 , 791 , 5 01/12/11 , 37.40 , 37.63 , 37.80 , 37.40 , 37.80 , 1283 , 3 02/12/11 , 37.44 , 37.55 , 38.12 , 37.44 , 38.12 , 1118 , 4 05/12/11 , 37.40 , 37.42 , 37.55 , 37.40 , 37.55 , 375 , 3 06/12/11 , 38.59 , 38.59 , 38.59 , 38.59 , 38.59 , 1431 , 2 08/12/11 , 38.59 , 38.59 , 38.59 , 38.59 , 38.59 , 375 , 1 15/12/11 , 38.59 , 38.59 , 38.59 , 38.59 , 38.59 , 2870 , 2 16/12/11 , 37.80 , 38.13 , 39.15 , 37.80 , 39.15 , 2912 , 8 19/12/11 , 38.46 , 38.12 , 38.46 , 37.44 , 37.44 , 3453 , 4 20/12/11 , 37.92 , 37.92 , 37.92 , 37.92 , 37.92 , 789 , 1 21/12/11 , 37.44 , 37.66 , 37.92 , 37.44 , 37.92 , 1400 , 4 22/12/11 , 37.44 , 37.55 , 39.53 , 37.44 , 39.53 , 957 , 7 26/12/11 , 39.41 , 39.41 , 39.41 , 39.41 , 39.41 , 221 , 1 27/12/11 , 37.81 , 38.41 , 39.53 , 37.81 , 39.41 , 841 , 6 28/12/11 , 37.80 , 37.81 , 37.92 , 37.80 , 37.80 , 5826 , 10 02/01/12 , 38.04 , 38.04 , 38.04 , 38.04 , 38.04 , 14 , 1 03/01/12 , 38.42 , 38.42 , 38.42 , 38.42 , 38.42 , 37 , 1 05/01/12 , 40.21 , 40.21 , 40.21 , 40.21 , 40.21 , 7 , 1 06/01/12 , 40.21 , 40.21 , 40.21 , 40.21 , 40.21 , 559 , 3 10/01/12 , 41.28 , 41.20 , 41.28 , 41.02 , 41.02 , 212 , 2 12/01/12 , 39.65 , 39.63 , 39.65 , 39.41 , 39.65 , 1860 , 6 13/01/12 , 38.86 , 38.87 , 39.41 , 38.86 , 39.41 , 1899 , 6 16/01/12 , 39.41 , 38.88 , 39.41 , 38.86 , 38.86 , 4126 , 24 17/01/12 , 39.41 , 39.41 , 39.41 , 39.41 , 39.41 , 745 , 2 20/01/12 , 39.41 , 39.27 , 39.41 , 38.86 , 39.41 , 2503 , 13 23/01/12 , 40.76 , 40.09 , 40.76 , 39.41 , 40.60 , 794 , 7 24/01/12 , 40.48 , 40.49 , 40.76 , 39.94 , 40.76 , 3450 , 14 27/01/12 , 41.28 , 41.26 , 41.28 , 41.23 , 41.23 , 559 , 7 30/01/12 , 41.54 , 41.54 , 41.54 , 41.54 , 41.54 , 186 , 3 31/01/12 , 42.09 , 42.09 , 42.09 , 42.09 , 42.09 , 201 , 2 02/02/12 , 41.61 , 41.61 , 41.61 , 41.61 , 41.61 , 91 , 1 06/02/12 , 41.20 , 41.20 , 41.20 , 41.20 , 41.20 , 366 , 1 07/02/12 , 40.98 , 40.98 , 40.98 , 40.98 , 40.98 , 69 , 2 08/02/12 , 40.98 , 40.65 , 40.98 , 40.56 , 40.67 , 435 , 4 09/02/12 , 40.98 , 40.98 , 40.98 , 40.98 , 40.98 , 120 , 1 10/02/12 , 40.98 , 40.98 , 40.98 , 40.98 , 40.98 , 245 , 1 13/02/12 , 41.76 , 41.47 , 41.76 , 40.98 , 40.98 , 585 , 2 14/02/12 , 42.02 , 42.01 , 42.21 , 41.89 , 42.21 , 1831 , 6 15/02/12 , 42.02 , 42.01 , 42.02 , 42.01 , 42.01 , 461 , 2 16/02/12 , 42.02 , 42.02 , 42.02 , 42.02 , 42.02 , 366 , 1 17/02/12 , 42.02 , 41.88 , 42.02 , 41.76 , 42.02 , 824 , 5 23/02/12 , 42.01 , 42.01 , 42.01 , 42.01 , 42.01 , 289 , 3 24/02/12 , 43.66 , 43.66 , 43.66 , 43.66 , 43.66 , 3 , 1 27/02/12 , 41.76 , 41.57 , 41.89 , 40.98 , 41.89 , 5345 , 11 28/02/12 , 41.20 , 41.48 , 41.76 , 41.20 , 41.76 , 831 , 6 29/02/12 , 41.76 , 41.50 , 42.84 , 41.20 , 41.20 , 2647 , 7 01/03/12 , 42.05 , 42.05 , 42.05 , 42.05 , 42.05 , 687 , 2 02/03/12 , 41.90 , 41.90 , 41.90 , 41.90 , 41.90 , 2631 , 5 05/03/12 , 41.51 , 41.81 , 42.05 , 41.51 , 42.05 , 1279 , 3 06/03/12 , 41.51 , 41.40 , 41.51 , 41.21 , 41.51 , 763 , 3 07/03/12 , 42.05 , 41.57 , 42.05 , 41.51 , 41.51 , 363 , 3 08/03/12 , 42.05 , 42.05 , 42.05 , 42.05 , 42.05 , 2459 , 9 12/03/12 , 42.05 , 42.05 , 42.05 , 42.05 , 42.05 , 687 , 1 13/03/12 , 42.05 , 42.05 , 42.05 , 42.05 , 42.05 , 3507 , 6 14/03/12 , 42.05 , 42.05 , 42.05 , 42.05 , 42.05 , 3136 , 10 15/03/12 , 42.05 , 42.05 , 42.06 , 42.05 , 42.05 , 512 , 3 16/03/12 , 42.74 , 42.74 , 42.74 , 42.74 , 42.74 , 585 , 4 19/03/12 , 42.05 , 42.11 , 42.15 , 41.92 , 41.92 , 1654 , 3 20/03/12 , 42.05 , 42.11 , 43.97 , 42.05 , 43.97 , 1312 , 3 22/03/12 , 42.05 , 42.11 , 42.13 , 42.05 , 42.13 , 1843 , 5 23/03/12 , 48.38 , 48.58 , 49.20 , 48.38 , 49.20 , 28 , 3 26/03/12 , 41.91 , 42.06 , 48.63 , 41.91 , 48.63 , 942 , 4 27/03/12 , 41.91 , 41.89 , 42.57 , 41.80 , 41.91 , 4170 , 7 29/03/12 , 41.80 , 41.84 , 42.48 , 41.80 , 42.48 , 1109 , 5 30/03/12 , 42.34 , 42.01 , 42.34 , 41.80 , 41.80 , 774 , 4 02/04/12 , 42.58 , 42.58 , 42.58 , 42.58 , 42.58 , 119 , 1 03/04/12 , 47.62 , 47.62 , 47.62 , 47.62 , 47.62 , 14 , 1 04/04/12 , 47.31 , 47.31 , 47.31 , 47.31 , 47.31 , 7 , 1 10/04/12 , 42.58 , 42.80 , 43.16 , 42.58 , 43.16 , 216 , 4 11/04/12 , 41.51 , 41.92 , 42.58 , 41.51 , 42.58 , 144 , 3 12/04/12 , 41.51 , 41.57 , 41.80 , 41.51 , 41.80 , 542 , 3 20/04/12 , 41.80 , 41.80 , 41.80 , 41.80 , 41.80 , 3 , 1 24/04/12 , 41.80 , 41.80 , 41.80 , 41.80 , 41.80 , 469 , 2 03/05/12 , 42.06 , 42.06 , 42.06 , 42.06 , 42.06 , 358 , 3 08/05/12 , 47.10 , 47.10 , 47.10 , 47.10 , 47.10 , 3 , 1 11/05/12 , 47.06 , 47.06 , 47.06 , 47.06 , 47.06 , 35 , 1 15/05/12 , 45.08 , 45.08 , 45.08 , 45.08 , 45.08 , 329 , 2 16/05/12 , 45.06 , 45.06 , 45.06 , 45.06 , 45.06 , 35 , 1 17/05/12 , 44.99 , 44.99 , 44.99 , 44.99 , 44.99 , 3 , 1 18/05/12 , 44.99 , 43.33 , 44.99 , 43.33 , 43.33 , 1474 , 4 22/05/12 , 45.78 , 45.40 , 45.78 , 44.57 , 44.57 , 2537 , 9 23/05/12 , 46.44 , 45.80 , 46.44 , 45.78 , 45.78 , 402 , 4 24/05/12 , 45.78 , 45.80 , 46.44 , 45.78 , 46.44 , 1091 , 3 25/05/12 , 45.38 , 43.98 , 45.38 , 43.35 , 44.19 , 1163 , 6 28/05/12 , 45.38 , 45.35 , 45.38 , 43.46 , 43.46 , 3651 , 6 31/05/12 , 45.71 , 45.51 , 45.71 , 45.14 , 45.14 , 2572 , 5 04/06/12 , 46.83 , 46.79 , 46.83 , 46.27 , 46.27 , 2017 , 2 06/06/12 , 46.55 , 46.55 , 46.81 , 46.55 , 46.81 , 324 , 2 08/06/12 , 46.83 , 46.66 , 46.83 , 46.55 , 46.55 , 1069 , 2 11/06/12 , 47.53 , 47.53 , 47.53 , 47.53 , 47.53 , 46 , 2 12/06/12 , 47.53 , 45.51 , 47.53 , 45.43 , 46.70 , 2145 , 7 14/06/12 , 47.36 , 47.36 , 47.36 , 47.36 , 47.36 , 117 , 1 15/06/12 , 47.53 , 47.53 , 47.53 , 47.53 , 47.53 , 21 , 1 18/06/12 , 47.53 , 47.53 , 47.53 , 47.53 , 47.53 , 406 , 3 20/06/12 , 49.10 , 49.10 , 49.10 , 49.10 , 49.10 , 284 , 1 22/06/12 , 49.04 , 47.85 , 49.04 , 47.38 , 47.38 , 317 , 3 26/06/12 , 48.50 , 48.50 , 48.50 , 48.50 , 48.50 , 42 , 2 27/06/12 , 48.50 , 48.22 , 48.50 , 47.37 , 47.44 , 1530 , 7 28/06/12 , 47.66 , 47.66 , 47.66 , 47.66 , 47.66 , 356 , 1 29/06/12 , 49.04 , 49.04 , 49.04 , 49.04 , 49.04 , 6 , 1 02/07/12 , 49.34 , 49.34 , 49.34 , 49.34 , 49.34 , 159 , 2 03/07/12 , 48.73 , 48.54 , 48.79 , 47.66 , 47.66 , 322 , 3 04/07/12 , 47.37 , 47.65 , 48.79 , 47.37 , 48.79 , 648 , 6 05/07/12 , 48.79 , 48.79 , 48.79 , 48.79 , 48.79 , 3 , 1 06/07/12 , 47.66 , 47.76 , 48.79 , 47.66 , 48.79 , 241 , 3 10/07/12 , 47.76 , 47.66 , 47.76 , 47.37 , 47.37 , 251 , 2 11/07/12 , 47.97 , 47.97 , 47.97 , 47.97 , 47.97 , 1342 , 4 12/07/12 , 47.97 , 47.97 , 47.97 , 47.97 , 47.97 , 1307 , 3 13/07/12 , 48.79 , 48.79 , 48.79 , 48.79 , 48.79 , 6 , 1 16/07/12 , 48.79 , 48.79 , 48.79 , 48.79 , 48.79 , 918 , 4 17/07/12 , 48.79 , 48.43 , 48.79 , 48.37 , 48.79 , 840 , 5 18/07/12 , 47.37 , 47.77 , 48.63 , 47.37 , 48.63 , 2086 , 6 19/07/12 , 47.53 , 47.65 , 48.70 , 47.37 , 48.70 , 3205 , 6 20/07/12 , 48.50 , 48.50 , 48.50 , 48.50 , 48.50 , 4964 , 6 23/07/12 , 48.50 , 48.50 , 48.50 , 48.50 , 48.50 , 194 , 3 25/07/12 , 48.95 , 48.68 , 48.95 , 48.50 , 48.79 , 2313 , 9 26/07/12 , 48.95 , 48.95 , 48.95 , 48.95 , 48.95 , 53 , 1 27/07/12 , 49.11 , 49.12 , 49.21 , 48.95 , 48.95 , 2079 , 8 31/07/12 , 49.34 , 48.79 , 49.34 , 48.50 , 48.50 , 2758 , 7 01/08/12 , 49.61 , 49.61 , 49.61 , 49.61 , 49.61 , 493 , 1 03/08/12 , 49.34 , 48.55 , 49.34 , 48.50 , 48.50 , 119 , 2 07/08/12 , 49.34 , 49.29 , 49.34 , 49.21 , 49.21 , 264 , 4 08/08/12 , 48.50 , 48.90 , 49.34 , 48.50 , 49.34 , 947 , 7 09/08/12 , 48.50 , 48.50 , 48.50 , 48.50 , 48.50 , 17 , 1 10/08/12 , 48.50 , 48.68 , 49.11 , 48.50 , 49.11 , 680 , 4 13/08/12 , 49.11 , 49.11 , 49.11 , 49.11 , 49.11 , 3 , 1 14/08/12 , 48.79 , 49.05 , 49.11 , 48.79 , 49.11 , 669 , 3 15/08/12 , 49.11 , 48.24 , 49.11 , 48.20 , 48.20 , 1388 , 8 16/08/12 , 49.11 , 49.34 , 49.34 , 49.11 , 49.34 , 105 , 2 17/08/12 , 49.11 , 49.11 , 49.11 , 49.11 , 49.11 , 193 , 3 20/08/12 , 49.11 , 49.20 , 49.34 , 49.11 , 49.34 , 384 , 2 22/08/12 , 49.10 , 49.10 , 49.10 , 49.10 , 49.10 , 352 , 1 23/08/12 , 49.08 , 49.08 , 49.10 , 49.08 , 49.10 , 211 , 2 24/08/12 , 48.20 , 48.20 , 48.20 , 47.96 , 48.20 , 1096 , 6 27/08/12 , 49.10 , 49.08 , 49.10 , 47.98 , 49.10 , 1352 , 4 28/08/12 , 48.50 , 48.50 , 48.50 , 48.50 , 48.50 , 1794 , 1 30/08/12 , 49.08 , 49.08 , 49.08 , 49.08 , 49.08 , 49 , 1 31/08/12 , 49.08 , 49.08 , 49.08 , 49.08 , 49.08 , 35 , 1 05/09/12 , 49.33 , 49.33 , 49.33 , 48.79 , 48.79 , 4419 , 5 06/09/12 , 49.33 , 49.34 , 49.34 , 49.33 , 49.34 , 392 , 3 10/09/12 , 49.12 , 49.16 , 49.33 , 49.12 , 49.33 , 1300 , 6 11/09/12 , 49.12 , 49.12 , 49.12 , 49.12 , 49.12 , 188 , 3 12/09/12 , 49.33 , 49.08 , 49.33 , 48.63 , 49.19 , 2128 , 10 13/09/12 , 49.33 , 49.33 , 49.33 , 49.33 , 49.33 , 371 , 2 14/09/12 , 49.34 , 48.96 , 49.34 , 48.50 , 48.95 , 1842 , 6 17/09/12 , 49.52 , 49.52 , 49.52 , 49.52 , 49.52 , 546 , 4 18/09/12 , 49.34 , 49.37 , 49.52 , 49.34 , 49.52 , 771 , 10 19/09/12 , 49.34 , 49.34 , 49.34 , 49.34 , 49.34 , 98 , 3 20/09/12 , 49.92 , 49.92 , 49.92 , 49.92 , 49.92 , 87 , 1 21/09/12 , 49.92 , 49.92 , 49.92 , 49.92 , 49.92 , 420 , 1 24/09/12 , 49.92 , 49.92 , 49.92 , 49.92 , 49.92 , 38 , 1 28/09/12 , 49.92 , 49.92 , 49.92 , 49.92 , 49.92 , 45 , 2 01/10/12 , 49.97 , 45.13 , 49.97 , 44.29 , 44.78 , 838 , 9 02/10/12 , 50.15 , 50.12 , 50.15 , 49.87 , 49.87 , 584 , 5 03/10/12 , 50.15 , 50.15 , 50.15 , 50.15 , 50.15 , 198 , 1 04/10/12 , 50.15 , 50.15 , 50.15 , 50.15 , 50.15 , 20 , 1 05/10/12 , 50.09 , 50.09 , 50.09 , 50.09 , 50.09 , 86 , 1 11/10/12 , 50.09 , 50.02 , 50.09 , 49.97 , 49.97 , 208 , 2 15/10/12 , 49.97 , 50.09 , 50.26 , 49.97 , 50.26 , 748 , 3 16/10/12 , 51.12 , 51.12 , 51.12 , 51.12 , 51.12 , 52 , 3 17/10/12 , 49.12 , 50.16 , 51.12 , 49.12 , 51.12 , 348 , 9 22/10/12 , 50.80 , 50.80 , 50.80 , 50.80 , 50.80 , 52 , 1 23/10/12 , 48.81 , 49.85 , 50.50 , 48.81 , 50.50 , 260 , 5 24/10/12 , 48.81 , 48.81 , 48.81 , 48.81 , 48.81 , 205 , 1 25/10/12 , 48.21 , 48.57 , 49.34 , 48.21 , 49.34 , 975 , 10 26/10/12 , 45.91 , 47.62 , 49.65 , 45.91 , 49.65 , 919 , 6 29/10/12 , 49.65 , 49.65 , 49.65 , 49.65 , 49.65 , 184 , 2 30/10/12 , 45.94 , 45.94 , 45.94 , 45.94 , 45.94 , 48 , 1 31/10/12 , 49.65 , 49.65 , 49.65 , 49.64 , 49.65 , 208 , 3 01/11/12 , 49.65 , 49.69 , 49.86 , 49.65 , 49.86 , 370 , 5 05/11/12 , 49.65 , 49.83 , 51.13 , 49.65 , 51.13 , 37 , 2 09/11/12 , 49.24 , 49.24 , 49.24 , 49.24 , 49.24 , 76 , 2 12/11/12 , 48.83 , 48.87 , 49.24 , 48.83 , 49.24 , 37 , 2 13/11/12 , 47.64 , 47.98 , 48.83 , 47.64 , 48.83 , 1079 , 7 14/11/12 , 47.64 , 47.34 , 47.64 , 46.47 , 47.64 , 488 , 5 16/11/12 , 47.64 , 47.64 , 47.64 , 47.64 , 47.64 , 536 , 4 19/11/12 , 47.21 , 47.51 , 47.64 , 47.21 , 47.64 , 1014 , 7 21/11/12 , 47.08 , 46.85 , 47.22 , 46.47 , 47.22 , 1978 , 10 22/11/12 , 47.08 , 47.08 , 47.08 , 47.08 , 47.08 , 155 , 2 23/11/12 , 48.21 , 48.21 , 48.83 , 47.64 , 48.83 , 377 , 5 26/11/12 , 46.56 , 47.32 , 49.12 , 46.56 , 49.12 , 969 , 8 27/11/12 , 49.12 , 49.12 , 49.12 , 49.12 , 49.12 , 861 , 4 28/11/12 , 49.98 , 49.98 , 49.98 , 49.98 , 49.98 , 345 , 3 29/11/12 , 50.39 , 50.39 , 50.39 , 50.36 , 50.36 , 193 , 3 30/11/12 , 52.00 , 51.71 , 52.00 , 51.39 , 51.39 , 287 , 4 03/12/12 , 52.25 , 52.25 , 52.25 , 52.25 , 52.25 , 103 , 2 05/12/12 , 50.53 , 51.41 , 52.25 , 49.36 , 52.25 , 2342 , 7 11/12/12 , 49.85 , 49.14 , 49.98 , 47.98 , 49.38 , 888 , 10 12/12/12 , 49.98 , 49.55 , 49.98 , 48.50 , 49.85 , 1032 , 11 13/12/12 , 49.98 , 49.98 , 49.98 , 49.98 , 49.98 , 23 , 1 14/12/12 , 49.36 , 49.36 , 49.36 , 49.36 , 49.36 , 344 , 5 17/12/12 , 49.36 , 49.36 , 49.36 , 49.36 , 49.36 , 988 , 5 18/12/12 , 49.36 , 49.36 , 49.36 , 49.36 , 49.36 , 34 , 1 19/12/12 , 48.80 , 48.84 , 49.36 , 48.80 , 49.36 , 498 , 7 20/12/12 , 49.36 , 49.06 , 49.36 , 48.80 , 48.80 , 770 , 3 21/12/12 , 48.50 , 48.90 , 49.12 , 48.50 , 49.12 , 223 , 5 26/12/12 , 49.36 , 49.36 , 49.36 , 49.36 , 49.36 , 919 , 7 27/12/12 , 49.36 , 49.36 , 49.36 , 49.36 , 49.36 , 1174 , 5 28/12/12 , 49.36 , 49.36 , 49.36 , 49.36 , 49.36 , 457 , 5 02/01/13 , 49.65 , 49.65 , 49.65 , 49.65 , 49.65 , 968 , 6 03/01/13 , 49.65 , 49.65 , 49.65 , 49.65 , 49.65 , 869 , 6 04/01/13 , 49.38 , 49.40 , 49.65 , 49.14 , 49.65 , 1046 , 9 07/01/13 , 49.65 , 49.65 , 49.65 , 49.52 , 49.52 , 2533 , 11 08/01/13 , 50.28 , 49.81 , 50.30 , 49.65 , 49.65 , 1648 , 9 09/01/13 , 50.30 , 50.32 , 50.41 , 50.30 , 50.30 , 3061 , 11 10/01/13 , 50.30 , 50.30 , 50.30 , 50.30 , 50.30 , 1224 , 6 11/01/13 , 50.30 , 50.30 , 50.30 , 50.30 , 50.30 , 892 , 4 14/01/13 , 50.38 , 50.38 , 50.38 , 50.38 , 50.38 , 3 , 1 15/01/13 , 51.69 , 51.69 , 51.69 , 51.69 , 51.69 , 194 , 3 16/01/13 , 51.17 , 51.17 , 51.17 , 51.17 , 51.17 , 40 , 1 17/01/13 , 51.70 , 51.70 , 51.70 , 51.68 , 51.68 , 451 , 2 18/01/13 , 51.70 , 51.70 , 51.70 , 51.70 , 51.70 , 2420 , 9 21/01/13 , 51.70 , 51.70 , 51.70 , 51.70 , 51.70 , 1026 , 2 22/01/13 , 51.17 , 51.36 , 51.73 , 50.54 , 51.73 , 2395 , 13 23/01/13 , 52.13 , 52.13 , 52.13 , 52.13 , 52.13 , 13 , 1 24/01/13 , 51.17 , 51.77 , 52.09 , 51.17 , 52.09 , 270 , 3 28/01/13 , 51.41 , 51.62 , 51.70 , 51.41 , 51.70 , 2706 , 6 29/01/13 , 51.70 , 51.70 , 51.70 , 51.70 , 51.70 , 277 , 2 30/01/13 , 51.70 , 51.68 , 51.70 , 51.41 , 51.41 , 105 , 2 31/01/13 , 52.43 , 52.27 , 52.43 , 52.18 , 52.18 , 616 , 2 01/02/13 , 52.09 , 52.09 , 52.09 , 52.09 , 52.09 , 34 , 1 04/02/13 , 52.03 , 52.10 , 52.93 , 52.03 , 52.93 , 719 , 4 05/02/13 , 51.70 , 51.70 , 52.03 , 51.70 , 52.03 , 700 , 2 06/02/13 , 51.70 , 51.70 , 51.70 , 51.70 , 51.70 , 36 , 2 07/02/13 , 51.70 , 51.70 , 51.70 , 51.70 , 51.70 , 26 , 2 08/02/13 , 51.70 , 51.70 , 51.70 , 51.70 , 51.70 , 420 , 5 13/02/13 , 50.53 , 50.56 , 50.83 , 50.53 , 50.83 , 2526 , 13 14/02/13 , 50.53 , 50.53 , 50.53 , 50.53 , 50.53 , 504 , 6 15/02/13 , 50.53 , 50.53 , 50.53 , 50.53 , 50.53 , 1816 , 13 18/02/13 , 50.53 , 50.49 , 50.53 , 50.39 , 50.53 , 3673 , 17 19/02/13 , 50.53 , 49.60 , 50.53 , 49.10 , 50.28 , 6690 , 16 20/02/13 , 50.53 , 50.53 , 50.53 , 50.53 , 50.53 , 2849 , 7 21/02/13 , 50.53 , 50.49 , 50.53 , 50.39 , 50.39 , 1412 , 6 22/02/13 , 50.28 , 50.34 , 50.53 , 50.28 , 50.53 , 1529 , 13 25/02/13 , 50.28 , 50.10 , 50.28 , 49.98 , 50.28 , 1486 , 8 26/02/13 , 50.10 , 50.14 , 50.28 , 50.10 , 50.28 , 652 , 8 27/02/13 , 50.10 , 50.10 , 50.10 , 50.10 , 50.10 , 1839 , 12 28/02/13 , 50.10 , 50.09 , 50.10 , 49.98 , 50.10 , 1658 , 10 01/03/13 , 50.56 , 50.56 , 50.56 , 50.56 , 50.56 , 1560 , 6 04/03/13 , 51.19 , 51.19 , 51.19 , 51.19 , 51.19 , 4058 , 7 05/03/13 , 51.19 , 51.19 , 51.19 , 51.19 , 51.19 , 814 , 6 06/03/13 , 51.19 , 51.19 , 51.19 , 51.19 , 51.19 , 1075 , 5 07/03/13 , 50.61 , 50.80 , 51.19 , 50.61 , 51.19 , 334 , 4 08/03/13 , 51.70 , 51.01 , 51.70 , 50.87 , 51.34 , 2214 , 13 11/03/13 , 51.69 , 51.61 , 51.69 , 51.47 , 51.47 , 323 , 5 12/03/13 , 51.87 , 51.87 , 51.87 , 51.87 , 51.87 , 1302 , 6 14/03/13 , 51.93 , 51.93 , 51.93 , 51.93 , 51.93 , 43 , 2 15/03/13 , 52.17 , 52.09 , 52.17 , 51.93 , 51.93 , 2033 , 5 18/03/13 , 52.12 , 52.06 , 52.12 , 51.93 , 52.12 , 2194 , 4 19/03/13 , 52.36 , 52.36 , 52.36 , 52.36 , 52.36 , 2004 , 8 20/03/13 , 52.37 , 51.87 , 52.69 , 51.62 , 52.69 , 1376 , 14 21/03/13 , 51.77 , 51.77 , 51.77 , 51.77 , 51.77 , 250 , 1 22/03/13 , 51.69 , 51.70 , 51.81 , 51.69 , 51.81 , 447 , 4 25/03/13 , 51.69 , 51.73 , 51.77 , 51.69 , 51.77 , 471 , 4 26/03/13 , 52.37 , 52.37 , 52.37 , 52.37 , 52.37 , 49 , 1 27/03/13 , 52.12 , 52.17 , 52.37 , 52.12 , 52.37 , 150 , 2 28/03/13 , 52.36 , 52.37 , 52.37 , 52.36 , 52.37 , 243 , 3 01/04/13 , 52.14 , 52.14 , 52.14 , 51.95 , 51.95 , 338 , 3 02/04/13 , 52.37 , 52.37 , 52.37 , 52.37 , 52.37 , 19 , 1 03/04/13 , 52.37 , 52.37 , 52.37 , 52.37 , 52.37 , 66 , 1 04/04/13 , 52.37 , 52.37 , 52.37 , 52.37 , 52.37 , 235 , 2 05/04/13 , 51.88 , 52.03 , 52.37 , 51.88 , 52.37 , 1320 , 5 08/04/13 , 52.72 , 52.40 , 52.72 , 52.37 , 52.37 , 282 , 4 09/04/13 , 52.37 , 52.48 , 52.59 , 52.37 , 52.59 , 106 , 2 10/04/13 , 52.14 , 52.37 , 52.48 , 52.14 , 52.48 , 245 , 3 12/04/13 , 52.14 , 52.14 , 52.14 , 52.14 , 52.14 , 125 , 2 15/04/13 , 51.50 , 51.58 , 51.84 , 51.37 , 51.84 , 424 , 5 16/04/13 , 51.50 , 51.61 , 52.14 , 51.50 , 52.14 , 431 , 5 17/04/13 , 51.50 , 51.50 , 51.50 , 51.50 , 51.50 , 587 , 3 18/04/13 , 51.50 , 51.50 , 51.50 , 51.50 , 51.50 , 1895 , 8 22/04/13 , 51.50 , 51.51 , 52.14 , 51.35 , 52.14 , 2092 , 15 23/04/13 , 51.22 , 51.25 , 51.50 , 51.13 , 51.36 , 2293 , 16 24/04/13 , 51.50 , 51.50 , 51.50 , 51.50 , 51.50 , 33 , 1 25/04/13 , 52.11 , 51.24 , 52.11 , 51.22 , 51.22 , 4125 , 14 26/04/13 , 51.50 , 51.24 , 51.50 , 51.17 , 51.22 , 1636 , 6 29/04/13 , 51.23 , 51.24 , 51.50 , 51.23 , 51.50 , 3213 , 9 30/04/13 , 51.17 , 51.16 , 51.18 , 51.08 , 51.18 , 3113 , 19 02/05/13 , 51.47 , 51.47 , 51.47 , 51.47 , 51.47 , 197 , 2 03/05/13 , 51.11 , 51.17 , 52.60 , 50.89 , 52.60 , 6164 , 37 06/05/13 , 51.83 , 50.96 , 51.83 , 50.46 , 51.11 , 2473 , 12 07/05/13 , 51.82 , 51.11 , 51.82 , 50.74 , 51.82 , 362 , 5 08/05/13 , 51.13 , 50.64 , 51.36 , 50.09 , 51.36 , 4677 , 19 09/05/13 , 50.93 , 50.36 , 51.51 , 50.09 , 50.50 , 1671 , 17 10/05/13 , 50.62 , 50.77 , 51.51 , 50.62 , 51.51 , 1620 , 8 13/05/13 , 50.62 , 50.62 , 50.62 , 50.62 , 50.62 , 39 , 2 14/05/13 , 51.24 , 51.41 , 51.51 , 51.24 , 51.51 , 65 , 3 15/05/13 , 51.51 , 51.51 , 51.51 , 51.51 , 51.51 , 755 , 3 16/05/13 , 51.24 , 50.66 , 51.24 , 50.62 , 50.97 , 4937 , 26 17/05/13 , 51.24 , 51.05 , 51.50 , 50.94 , 51.50 , 2565 , 12 20/05/13 , 51.51 , 51.40 , 51.61 , 51.01 , 51.61 , 7231 , 11 21/05/13 , 51.67 , 51.59 , 51.67 , 51.51 , 51.51 , 3299 , 3 22/05/13 , 51.82 , 51.82 , 51.82 , 51.82 , 51.82 , 164 , 1 23/05/13 , 51.51 , 51.65 , 51.80 , 51.51 , 51.61 , 1352 , 6 24/05/13 , 51.22 , 51.23 , 51.24 , 51.22 , 51.24 , 296 , 4 27/05/13 , 51.26 , 51.39 , 52.17 , 51.25 , 51.82 , 904 , 7 28/05/13 , 52.00 , 51.85 , 52.00 , 51.37 , 51.37 , 2843 , 10 29/05/13 , 51.67 , 51.80 , 51.95 , 51.67 , 51.95 , 933 , 9 31/05/13 , 51.37 , 51.39 , 51.51 , 51.37 , 51.51 , 676 , 6 03/06/13 , 51.57 , 51.61 , 52.17 , 51.53 , 52.05 , 4922 , 9 04/06/13 , 51.82 , 51.82 , 51.90 , 51.82 , 51.90 , 619 , 5 05/06/13 , 50.95 , 51.19 , 51.79 , 50.95 , 51.79 , 4518 , 25 06/06/13 , 50.60 , 50.50 , 50.95 , 50.35 , 50.95 , 4413 , 29 07/06/13 , 50.16 , 50.39 , 50.60 , 50.16 , 50.60 , 6000 , 43 10/06/13 , 49.71 , 49.75 , 50.35 , 49.52 , 49.52 , 4727 , 19 11/06/13 , 49.27 , 49.31 , 50.03 , 49.26 , 50.03 , 3260 , 32 12/06/13 , 48.81 , 49.13 , 49.27 , 48.81 , 49.27 , 8286 , 54 13/06/13 , 48.81 , 48.99 , 49.23 , 48.81 , 49.23 , 2447 , 18 14/06/13 , 48.98 , 48.81 , 49.23 , 48.19 , 49.13 , 7365 , 44 17/06/13 , 47.90 , 48.19 , 49.13 , 47.90 , 49.13 , 4321 , 39 18/06/13 , 46.99 , 47.32 , 48.80 , 46.99 , 48.05 , 9676 , 53 19/06/13 , 46.99 , 46.99 , 47.62 , 46.70 , 47.62 , 4339 , 25 20/06/13 , 46.99 , 46.85 , 47.43 , 46.70 , 47.00 , 9329 , 43 21/06/13 , 47.62 , 47.00 , 47.62 , 46.66 , 47.62 , 1661 , 20 24/06/13 , 47.43 , 47.56 , 47.72 , 47.43 , 47.62 , 573 , 6 25/06/13 , 47.38 , 47.35 , 47.38 , 47.29 , 47.38 , 2062 , 18 26/06/13 , 48.19 , 48.05 , 48.19 , 47.90 , 48.19 , 1537 , 12 27/06/13 , 48.19 , 48.19 , 48.19 , 48.19 , 48.19 , 652 , 7 28/06/13 , 48.19 , 48.19 , 48.19 , 48.19 , 48.19 , 3953 , 26 01/07/13 , 48.53 , 48.53 , 48.53 , 48.53 , 48.53 , 2604 , 16 02/07/13 , 48.53 , 48.53 , 48.53 , 48.53 , 48.53 , 344 , 3 03/07/13 , 48.39 , 48.47 , 48.53 , 48.39 , 48.52 , 563 , 6 04/07/13 , 48.25 , 48.50 , 48.53 , 48.25 , 48.53 , 605 , 8 05/07/13 , 48.46 , 48.50 , 48.53 , 48.46 , 48.53 , 335 , 5 08/07/13 , 48.20 , 48.39 , 48.46 , 48.20 , 48.46 , 364 , 5 10/07/13 , 48.02 , 48.02 , 48.20 , 48.02 , 48.20 , 693 , 9 11/07/13 , 47.93 , 47.93 , 48.08 , 47.63 , 48.08 , 2964 , 18 12/07/13 , 47.93 , 47.72 , 47.93 , 47.35 , 47.62 , 2231 , 21 15/07/13 , 47.90 , 47.98 , 48.08 , 47.90 , 47.93 , 2421 , 19 16/07/13 , 47.30 , 47.64 , 47.90 , 47.30 , 47.90 , 2171 , 25 17/07/13 , 47.62 , 47.82 , 48.08 , 47.62 , 48.08 , 700 , 7 18/07/13 , 48.01 , 48.04 , 48.08 , 47.97 , 48.01 , 6778 , 17 19/07/13 , 48.08 , 48.07 , 48.08 , 48.01 , 48.01 , 3486 , 13 22/07/13 , 48.53 , 48.37 , 48.53 , 48.20 , 48.20 , 3369 , 14 23/07/13 , 48.65 , 48.62 , 48.65 , 48.53 , 48.53 , 1520 , 9 24/07/13 , 48.65 , 48.63 , 48.65 , 48.57 , 48.65 , 1214 , 7 25/07/13 , 48.65 , 48.65 , 48.65 , 48.65 , 48.65 , 270 , 5 26/07/13 , 48.75 , 48.69 , 48.85 , 48.62 , 48.85 , 2472 , 16 29/07/13 , 48.85 , 48.84 , 48.85 , 48.75 , 48.75 , 1376 , 9 30/07/13 , 49.03 , 49.15 , 49.43 , 48.73 , 48.73 , 10745 , 6 31/07/13 , 49.43 , 49.31 , 49.43 , 49.22 , 49.22 , 1041 , 6 01/08/13 , 49.16 , 49.19 , 49.33 , 49.16 , 49.16 , 1633 , 12 02/08/13 , 49.33 , 49.47 , 49.61 , 49.33 , 49.61 , 71 , 3 05/08/13 , 50.54 , 50.54 , 50.68 , 50.54 , 50.68 , 653 , 2 06/08/13 , 50.68 , 49.46 , 50.68 , 49.33 , 49.33 , 358 , 3 07/08/13 , 50.86 , 49.55 , 51.34 , 49.47 , 51.34 , 410 , 6 08/08/13 , 49.80 , 50.46 , 50.83 , 49.80 , 50.83 , 886 , 8 09/08/13 , 49.37 , 49.75 , 49.80 , 49.37 , 49.80 , 1742 , 9 12/08/13 , 49.37 , 49.41 , 49.52 , 49.37 , 49.52 , 892 , 12 13/08/13 , 49.37 , 49.76 , 50.41 , 49.37 , 50.41 , 944 , 10 14/08/13 , 49.33 , 49.33 , 49.47 , 49.33 , 49.47 , 562 , 6 15/08/13 , 48.55 , 49.23 , 50.09 , 48.55 , 49.33 , 2890 , 33 16/08/13 , 48.37 , 48.76 , 49.47 , 48.02 , 48.41 , 1358 , 17 19/08/13 , 48.90 , 49.62 , 49.95 , 48.90 , 49.46 , 1824 , 12 20/08/13 , 48.92 , 48.88 , 48.92 , 48.87 , 48.90 , 1415 , 10 21/08/13 , 48.87 , 48.90 , 49.46 , 48.87 , 48.95 , 2053 , 12 22/08/13 , 48.88 , 48.90 , 48.90 , 48.88 , 48.90 , 197 , 2 23/08/13 , 49.46 , 49.07 , 49.46 , 48.95 , 49.16 , 4194 , 10 26/08/13 , 49.16 , 49.16 , 49.16 , 49.05 , 49.05 , 637 , 4 27/08/13 , 49.16 , 49.17 , 49.33 , 49.16 , 49.33 , 93 , 2 28/08/13 , 48.87 , 48.92 , 49.05 , 48.87 , 48.95 , 1648 , 8 29/08/13 , 48.70 , 49.04 , 49.08 , 48.70 , 49.05 , 2236 , 5 30/08/13 , 49.16 , 48.88 , 49.16 , 48.87 , 48.87 , 2563 , 7 03/09/13 , 49.16 , 49.23 , 49.49 , 49.16 , 49.49 , 2319 , 6 04/09/13 , 49.12 , 49.12 , 49.22 , 49.12 , 49.22 , 1605 , 5 05/09/13 , 49.61 , 49.29 , 49.61 , 49.10 , 49.10 , 3217 , 9 06/09/13 , 49.55 , 49.31 , 49.55 , 49.23 , 49.23 , 960 , 4 09/09/13 , 49.76 , 49.29 , 49.76 , 49.16 , 49.23 , 4467 , 15 10/09/13 , 49.14 , 49.00 , 49.76 , 48.55 , 49.76 , 1534 , 15 11/09/13 , 48.88 , 49.08 , 49.76 , 48.88 , 49.76 , 449 , 6 12/09/13 , 49.76 , 49.76 , 49.76 , 49.76 , 49.76 , 289 , 2 17/09/13 , 50.39 , 49.35 , 50.39 , 48.88 , 49.34 , 382 , 10 18/09/13 , 50.36 , 49.23 , 50.36 , 49.17 , 49.33 , 1301 , 5 19/09/13 , 49.49 , 49.52 , 49.81 , 49.18 , 49.50 , 565 , 6 20/09/13 , 50.38 , 50.31 , 50.38 , 49.81 , 49.81 , 2762 , 4 23/09/13 , 49.81 , 49.81 , 49.81 , 49.81 , 49.81 , 488 , 4 24/09/13 , 49.81 , 49.87 , 50.41 , 49.81 , 50.41 , 1306 , 8 25/09/13 , 49.49 , 49.80 , 49.82 , 49.49 , 49.81 , 1753 , 8 26/09/13 , 50.12 , 50.12 , 50.12 , 50.12 , 50.12 , 38 , 1 27/09/13 , 50.41 , 50.15 , 50.41 , 50.12 , 50.12 , 648 , 8 30/09/13 , 50.41 , 50.36 , 50.41 , 50.28 , 50.41 , 790 , 9 01/10/13 , 50.45 , 50.54 , 52.64 , 50.45 , 52.64 , 1066 , 6 02/10/13 , 50.31 , 50.36 , 50.45 , 50.30 , 50.45 , 922 , 11 03/10/13 , 50.31 , 50.31 , 50.31 , 50.31 , 50.31 , 443 , 5 04/10/13 , 52.05 , 50.37 , 52.05 , 50.31 , 50.31 , 702 , 10 08/10/13 , 50.73 , 50.78 , 51.68 , 50.66 , 51.68 , 424 , 8 09/10/13 , 50.70 , 50.71 , 50.73 , 50.70 , 50.73 , 1957 , 4 10/10/13 , 50.65 , 50.72 , 50.73 , 50.65 , 50.70 , 1053 , 8 11/10/13 , 51.38 , 51.38 , 51.38 , 51.38 , 51.38 , 127 , 1 14/10/13 , 50.68 , 50.71 , 51.38 , 50.65 , 51.38 , 1756 , 8 15/10/13 , 50.93 , 50.89 , 50.93 , 50.73 , 50.73 , 469 , 10 16/10/13 , 50.14 , 50.25 , 50.90 , 50.14 , 50.90 , 4236 , 37 17/10/13 , 50.45 , 50.54 , 50.61 , 50.45 , 50.45 , 175 , 4 18/10/13 , 50.46 , 50.46 , 50.46 , 50.46 , 50.46 , 328 , 4 21/10/13 , 50.45 , 50.55 , 50.73 , 50.45 , 50.73 , 574 , 10 23/10/13 , 50.45 , 50.45 , 50.45 , 50.44 , 50.45 , 698 , 7 24/10/13 , 50.45 , 50.13 , 50.45 , 50.12 , 50.16 , 2045 , 12 25/10/13 , 50.30 , 50.19 , 50.50 , 50.14 , 50.38 , 718 , 8 28/10/13 , 50.45 , 50.66 , 50.73 , 50.45 , 50.50 , 631 , 6 30/10/13 , 50.31 , 50.31 , 50.46 , 50.18 , 50.46 , 1148 , 8 31/10/13 , 50.73 , 50.73 , 50.73 , 50.73 , 50.73 , 919 , 11 01/11/13 , 51.13 , 51.13 , 51.13 , 50.77 , 51.13 , 361 , 6 04/11/13 , 50.65 , 50.97 , 51.27 , 50.61 , 50.81 , 1387 , 11 05/11/13 , 50.77 , 50.65 , 50.77 , 50.53 , 50.65 , 627 , 13 06/11/13 , 50.65 , 50.64 , 50.65 , 50.53 , 50.53 , 174 , 3 07/11/13 , 50.77 , 50.65 , 50.77 , 50.54 , 50.54 , 608 , 5 08/11/13 , 50.46 , 50.48 , 50.77 , 50.46 , 50.65 , 2463 , 11 11/11/13 , 50.46 , 49.92 , 50.46 , 49.87 , 50.46 , 3454 , 11 12/11/13 , 49.89 , 50.01 , 51.13 , 49.87 , 51.13 , 443 , 7 13/11/13 , 49.87 , 49.55 , 49.93 , 49.52 , 49.93 , 9597 , 30 14/11/13 , 49.87 , 50.14 , 50.46 , 49.87 , 50.46 , 94 , 4 18/11/13 , 50.77 , 50.77 , 50.77 , 50.77 , 50.77 , 294 , 3 19/11/13 , 50.46 , 50.46 , 50.46 , 50.46 , 50.46 , 158 , 2 21/11/13 , 50.28 , 50.41 , 50.46 , 50.28 , 50.46 , 539 , 9 22/11/13 , 50.46 , 50.46 , 50.46 , 50.46 , 50.46 , 47 , 1 25/11/13 , 50.41 , 50.41 , 50.41 , 50.41 , 50.41 , 53 , 2 26/11/13 , 50.34 , 50.38 , 50.46 , 50.09 , 50.46 , 408 , 5 27/11/13 , 50.15 , 50.26 , 50.46 , 50.15 , 50.46 , 373 , 4 28/11/13 , 50.02 , 50.03 , 50.15 , 49.95 , 50.15 , 6386 , 23 29/11/13 , 50.34 , 50.34 , 50.34 , 50.34 , 50.34 , 3 , 1 02/12/13 , 50.19 , 50.48 , 50.66 , 50.19 , 50.66 , 3296 , 18 03/12/13 , 50.45 , 50.46 , 50.46 , 50.45 , 50.45 , 447 , 4 04/12/13 , 50.09 , 50.14 , 50.21 , 50.09 , 50.19 , 487 , 13 05/12/13 , 49.89 , 50.06 , 50.36 , 49.89 , 50.36 , 1913 , 13 06/12/13 , 49.55 , 49.55 , 49.89 , 49.25 , 49.89 , 1719 , 21 09/12/13 , 49.55 , 49.54 , 49.55 , 49.42 , 49.55 , 916 , 9 10/12/13 , 49.89 , 50.46 , 51.47 , 49.89 , 51.47 , 5797 , 11 11/12/13 , 49.71 , 49.33 , 49.89 , 49.18 , 49.89 , 6343 , 30 13/12/13 , 49.55 , 49.55 , 49.55 , 49.55 , 49.55 , 3022 , 12 16/12/13 , 49.71 , 49.84 , 49.89 , 49.71 , 49.89 , 638 , 14 17/12/13 , 49.87 , 49.87 , 49.89 , 49.78 , 49.89 , 1280 , 9 18/12/13 , 49.78 , 49.87 , 49.89 , 49.78 , 49.89 , 890 , 8 19/12/13 , 49.57 , 49.63 , 49.89 , 49.55 , 49.79 , 2100 , 16 20/12/13 , 49.55 , 49.75 , 49.89 , 49.55 , 49.85 , 1664 , 18 23/12/13 , 49.89 , 49.52 , 49.89 , 49.52 , 49.57 , 1158 , 15 26/12/13 , 49.89 , 49.89 , 49.89 , 49.89 , 49.89 , 478 , 3 27/12/13 , 50.73 , 49.65 , 50.73 , 49.55 , 49.89 , 1505 , 12 30/12/13 , 50.73 , 49.85 , 50.73 , 49.50 , 49.55 , 169 , 5 02/01/14 , 53.09 , 50.65 , 53.09 , 50.56 , 50.56 , 146 , 3 03/01/14 , 52.27 , 50.66 , 52.27 , 50.53 , 52.27 , 1707 , 6 06/01/14 , 52.27 , 52.12 , 52.27 , 50.54 , 52.27 , 181 , 8 07/01/14 , 51.50 , 51.51 , 52.17 , 51.50 , 52.17 , 143 , 5 08/01/14 , 51.19 , 51.43 , 52.17 , 51.19 , 52.17 , 193 , 7 09/01/14 , 50.22 , 50.35 , 50.38 , 50.22 , 50.23 , 2080 , 13 10/01/14 , 50.36 , 50.36 , 50.36 , 50.36 , 50.36 , 950 , 6 13/01/14 , 50.36 , 50.15 , 50.38 , 49.84 , 50.36 , 1568 , 19 14/01/14 , 50.36 , 50.36 , 50.36 , 50.36 , 50.36 , 209 , 2 15/01/14 , 50.22 , 49.86 , 50.22 , 49.82 , 49.86 , 3982 , 8 16/01/14 , 50.22 , 49.59 , 52.09 , 48.62 , 50.36 , 2204 , 27 17/01/14 , 50.15 , 50.15 , 50.15 , 50.15 , 50.15 , 6 , 1 20/01/14 , 50.04 , 49.76 , 50.04 , 49.43 , 50.04 , 275 , 6 21/01/14 , 50.04 , 49.52 , 50.04 , 48.96 , 49.44 , 484 , 12 22/01/14 , 49.74 , 49.69 , 49.91 , 49.28 , 49.91 , 206 , 6 23/01/14 , 49.28 , 49.40 , 49.56 , 48.68 , 49.56 , 622 , 8 24/01/14 , 49.23 , 48.57 , 49.23 , 48.55 , 48.65 , 881 , 10 27/01/14 , 49.23 , 48.40 , 49.23 , 48.01 , 49.23 , 771 , 9 28/01/14 , 49.28 , 49.28 , 49.28 , 49.28 , 49.28 , 409 , 5 30/01/14 , 49.51 , 49.52 , 49.52 , 49.51 , 49.52 , 71 , 2 31/01/14 , 49.51 , 49.43 , 49.51 , 49.28 , 49.28 , 2129 , 12 03/02/14 , 49.31 , 49.38 , 49.46 , 49.31 , 49.46 , 58 , 3 04/02/14 , 49.03 , 48.78 , 49.31 , 47.71 , 49.31 , 1255 , 18 05/02/14 , 49.03 , 49.03 , 49.03 , 49.03 , 49.03 , 210 , 4 06/02/14 , 48.84 , 48.87 , 48.97 , 48.84 , 48.97 , 100 , 5 07/02/14 , 48.62 , 48.59 , 48.63 , 48.54 , 48.63 , 324 , 7 10/02/14 , 47.35 , 47.62 , 48.43 , 47.35 , 47.67 , 177 , 7 11/02/14 , 45.13 , 45.78 , 47.03 , 45.13 , 47.03 , 916 , 29 12/02/14 , 45.72 , 46.33 , 46.71 , 45.13 , 45.13 , 1065 , 10 13/02/14 , 46.10 , 46.12 , 46.24 , 46.10 , 46.24 , 1477 , 11 14/02/14 , 48.21 , 47.24 , 48.21 , 46.11 , 46.11 , 1344 , 6 17/02/14 , 48.21 , 47.98 , 48.21 , 46.71 , 48.19 , 1524 , 15 18/02/14 , 46.71 , 47.00 , 48.31 , 46.71 , 48.31 , 3221 , 25 19/02/14 , 47.49 , 47.53 , 47.67 , 46.73 , 46.73 , 939 , 10 20/02/14 , 47.57 , 47.57 , 47.57 , 47.57 , 47.57 , 91 , 5 21/02/14 , 47.61 , 47.62 , 47.67 , 47.58 , 47.58 , 4224 , 17 24/02/14 , 47.67 , 47.67 , 47.67 , 47.66 , 47.66 , 1010 , 7 25/02/14 , 47.67 , 47.67 , 47.67 , 47.67 , 47.67 , 1555 , 13 26/02/14 , 47.35 , 47.65 , 47.67 , 47.35 , 47.67 , 2054 , 14 27/02/14 , 47.67 , 47.66 , 47.67 , 47.35 , 47.35 , 5752 , 29 28/02/14 , 48.33 , 48.33 , 48.33 , 48.33 , 48.33 , 2412 , 7 06/03/14 , 49.32 , 48.65 , 49.32 , 48.54 , 48.67 , 1146 , 17 07/03/14 , 49.34 , 49.22 , 49.34 , 48.34 , 49.32 , 1996 , 14 10/03/14 , 49.06 , 49.31 , 49.34 , 49.06 , 49.34 , 312 , 3 11/03/14 , 48.67 , 49.04 , 49.06 , 48.67 , 48.87 , 646 , 7 12/03/14 , 50.16 , 49.10 , 50.16 , 48.67 , 48.67 , 1454 , 6 13/03/14 , 49.65 , 49.65 , 49.65 , 49.65 , 49.65 , 161 , 3 14/03/14 , 49.71 , 49.43 , 49.71 , 49.37 , 49.71 , 914 , 8 17/03/14 , 49.34 , 49.34 , 49.38 , 48.67 , 49.38 , 358 , 6 18/03/14 , 50.16 , 49.34 , 50.16 , 49.34 , 49.34 , 255 , 5 19/03/14 , 50.16 , 50.16 , 50.16 , 50.16 , 50.16 , 12 , 1 20/03/14 , 49.65 , 49.52 , 50.16 , 49.34 , 50.16 , 173 , 4 21/03/14 , 49.65 , 49.41 , 49.65 , 49.06 , 49.65 , 115 , 3 24/03/14 , 49.65 , 49.86 , 50.02 , 49.65 , 50.02 , 743 , 8 25/03/14 , 48.74 , 48.87 , 49.37 , 48.74 , 49.37 , 2023 , 23 26/03/14 , 48.67 , 48.95 , 49.06 , 48.67 , 48.74 , 1287 , 11 27/03/14 , 49.08 , 48.72 , 49.08 , 48.67 , 48.67 , 1283 , 10 28/03/14 , 49.06 , 48.71 , 49.06 , 48.67 , 48.67 , 69 , 2 31/03/14 , 49.08 , 49.07 , 49.08 , 49.06 , 49.08 , 379 , 5 01/04/14 , 49.41 , 49.40 , 49.41 , 49.31 , 49.37 , 823 , 10 02/04/14 , 49.41 , 49.41 , 49.41 , 49.34 , 49.34 , 491 , 9 03/04/14 , 49.41 , 49.41 , 49.41 , 49.41 , 49.41 , 880 , 8 04/04/14 , 49.41 , 49.52 , 49.75 , 49.41 , 49.60 , 3149 , 25 07/04/14 , 49.12 , 49.16 , 49.41 , 49.12 , 49.41 , 762 , 9 08/04/14 , 49.12 , 49.12 , 49.18 , 49.12 , 49.18 , 1458 , 7 09/04/14 , 48.73 , 48.68 , 48.94 , 48.42 , 48.94 , 941 , 12 10/04/14 , 49.41 , 49.41 , 49.41 , 48.81 , 49.41 , 551 , 3 11/04/14 , 49.15 , 49.38 , 49.41 , 49.15 , 49.41 , 750 , 7 14/04/14 , 51.08 , 51.08 , 51.08 , 51.08 , 51.08 , 30 , 1 16/04/14 , 50.90 , 50.35 , 50.90 , 50.09 , 50.09 , 87 , 2 17/04/14 , 50.27 , 50.35 , 50.83 , 50.27 , 50.83 , 349 , 3 22/04/14 , 50.09 , 49.79 , 50.14 , 49.75 , 50.14 , 1929 , 10 23/04/14 , 50.40 , 50.40 , 50.40 , 50.40 , 50.40 , 2 , 1 24/04/14 , 50.09 , 50.09 , 50.83 , 49.75 , 50.09 , 675 , 13 25/04/14 , 49.96 , 50.08 , 50.09 , 49.96 , 50.09 , 129 , 5 28/04/14 , 49.94 , 49.95 , 50.09 , 49.94 , 49.94 , 747 , 11 29/04/14 , 50.09 , 49.96 , 50.09 , 49.94 , 49.94 , 874 , 7 30/04/14 , 50.09 , 49.91 , 50.09 , 49.74 , 50.09 , 412 , 16 02/05/14 , 49.94 , 49.94 , 49.94 , 49.94 , 49.94 , 86 , 1 05/05/14 , 50.15 , 50.31 , 50.46 , 50.15 , 50.46 , 164 , 5 06/05/14 , 50.46 , 50.46 , 50.46 , 50.46 , 50.46 , 242 , 4 07/05/14 , 50.46 , 50.46 , 50.46 , 50.46 , 50.46 , 421 , 3 08/05/14 , 50.78 , 50.78 , 50.78 , 50.78 , 50.78 , 188 , 4 09/05/14 , 50.65 , 50.73 , 50.78 , 50.65 , 50.78 , 209 , 4 12/05/14 , 51.29 , 50.53 , 51.29 , 50.46 , 50.65 , 774 , 7 13/05/14 , 51.43 , 51.42 , 51.43 , 51.41 , 51.43 , 754 , 6 14/05/14 , 50.47 , 50.50 , 51.57 , 50.46 , 51.57 , 1675 , 23 15/05/14 , 50.65 , 50.61 , 50.65 , 50.47 , 50.47 , 1451 , 12 16/05/14 , 50.65 , 50.54 , 50.65 , 50.46 , 50.65 , 191 , 5 19/05/14 , 50.65 , 50.65 , 50.65 , 50.65 , 50.65 , 143 , 4 20/05/14 , 50.49 , 50.59 , 50.65 , 50.49 , 50.65 , 421 , 3 22/05/14 , 50.46 , 50.54 , 50.78 , 50.46 , 50.78 , 1320 , 14 23/05/14 , 50.46 , 50.45 , 50.46 , 50.35 , 50.46 , 2022 , 14 26/05/14 , 50.46 , 50.27 , 50.65 , 50.13 , 50.14 , 1336 , 12 27/05/14 , 50.13 , 50.16 , 50.78 , 50.13 , 50.46 , 1607 , 21 28/05/14 , 50.41 , 50.17 , 50.41 , 50.13 , 50.41 , 1912 , 15 29/05/14 , 50.13 , 50.16 , 50.41 , 50.13 , 50.41 , 3374 , 23 30/05/14 , 51.47 , 50.41 , 51.47 , 50.13 , 50.13 , 694 , 17 02/06/14 , 51.86 , 51.86 , 51.86 , 51.86 , 51.86 , 543 , 9 03/06/14 , 51.86 , 51.91 , 51.96 , 51.86 , 51.96 , 59 , 2 05/06/14 , 51.03 , 51.34 , 52.19 , 51.03 , 51.93 , 1128 , 15 06/06/14 , 50.35 , 50.72 , 51.90 , 50.35 , 51.04 , 1726 , 29 09/06/14 , 50.35 , 50.27 , 51.18 , 50.14 , 50.36 , 7324 , 73 10/06/14 , 50.18 , 50.28 , 50.49 , 50.16 , 50.36 , 1680 , 33 11/06/14 , 50.16 , 50.16 , 50.49 , 50.16 , 50.18 , 4385 , 29 13/06/14 , 50.16 , 50.23 , 50.49 , 50.16 , 50.49 , 6114 , 69 16/06/14 , 50.16 , 50.19 , 50.82 , 50.16 , 50.82 , 6072 , 48 17/06/14 , 50.16 , 50.17 , 50.49 , 50.16 , 50.49 , 4187 , 28 18/06/14 , 49.88 , 50.02 , 50.16 , 49.87 , 50.16 , 9061 , 73 20/06/14 , 50.35 , 49.89 , 50.35 , 49.86 , 49.89 , 4258 , 43 23/06/14 , 50.35 , 50.16 , 50.35 , 49.87 , 50.35 , 487 , 9 24/06/14 , 50.16 , 50.51 , 50.82 , 50.16 , 50.35 , 968 , 18 25/06/14 , 50.35 , 50.25 , 50.66 , 50.08 , 50.16 , 653 , 13 26/06/14 , 50.81 , 50.82 , 50.83 , 50.81 , 50.83 , 157 , 5 27/06/14 , 50.65 , 50.54 , 50.65 , 50.36 , 50.49 , 897 , 10 30/06/14 , 50.65 , 50.65 , 50.65 , 50.65 , 50.65 , 1983 , 14 01/07/14 , 50.62 , 50.73 , 51.03 , 50.62 , 51.03 , 1509 , 22 02/07/14 , 50.92 , 50.97 , 51.02 , 50.92 , 51.02 , 433 , 8 03/07/14 , 50.85 , 50.86 , 51.03 , 50.79 , 51.02 , 412 , 11 04/07/14 , 51.03 , 51.02 , 51.03 , 50.97 , 51.03 , 1234 , 8 07/07/14 , 51.09 , 51.01 , 51.10 , 50.98 , 51.03 , 556 , 4 08/07/14 , 51.24 , 51.39 , 52.60 , 51.09 , 51.56 , 1329 , 12 11/07/14 , 52.37 , 52.37 , 52.37 , 52.37 , 52.37 , 5 , 1 14/07/14 , 51.39 , 51.39 , 51.39 , 51.39 , 51.39 , 147 , 1 15/07/14 , 51.39 , 51.44 , 51.56 , 51.39 , 51.56 , 1768 , 17 16/07/14 , 51.91 , 51.92 , 51.94 , 51.91 , 51.91 , 329 , 6 17/07/14 , 51.39 , 52.00 , 52.60 , 51.39 , 51.91 , 421 , 9 18/07/14 , 51.59 , 51.52 , 51.59 , 51.50 , 51.50 , 451 , 8 21/07/14 , 52.59 , 52.59 , 52.59 , 52.59 , 52.59 , 2 , 1 22/07/14 , 52.59 , 52.47 , 52.59 , 52.40 , 52.59 , 126 , 5 23/07/14 , 51.96 , 52.18 , 52.59 , 51.96 , 51.96 , 164 , 7 24/07/14 , 51.56 , 51.57 , 52.59 , 51.51 , 51.91 , 1302 , 10 25/07/14 , 51.91 , 52.10 , 52.60 , 51.59 , 52.60 , 571 , 7 28/07/14 , 52.60 , 52.60 , 52.60 , 52.60 , 52.60 , 100 , 6 29/07/14 , 53.09 , 53.45 , 53.58 , 53.09 , 53.09 , 73 , 5 30/07/14 , 52.60 , 52.71 , 52.93 , 52.60 , 52.93 , 362 , 7 31/07/14 , 52.60 , 52.60 , 52.60 , 52.60 , 52.60 , 129 , 2 01/08/14 , 52.98 , 52.98 , 52.98 , 52.98 , 52.98 , 140 , 3 04/08/14 , 52.98 , 52.98 , 52.98 , 52.98 , 52.98 , 330 , 3 05/08/14 , 51.27 , 51.24 , 51.97 , 49.94 , 51.97 , 3123 , 30 06/08/14 , 51.95 , 51.41 , 51.96 , 50.77 , 51.27 , 2621 , 24 07/08/14 , 51.27 , 51.27 , 51.27 , 51.27 , 51.27 , 187 , 3 08/08/14 , 51.28 , 51.31 , 51.95 , 51.27 , 51.27 , 467 , 8 11/08/14 , 51.61 , 51.47 , 51.61 , 51.27 , 51.27 , 1149 , 11 12/08/14 , 50.94 , 51.07 , 52.27 , 50.59 , 51.61 , 2289 , 29 13/08/14 , 51.60 , 51.00 , 51.60 , 50.94 , 50.94 , 596 , 10 14/08/14 , 51.60 , 51.81 , 52.27 , 51.29 , 51.60 , 558 , 9 15/08/14 , 51.60 , 51.36 , 51.60 , 51.27 , 51.60 , 1585 , 25 18/08/14 , 51.29 , 51.34 , 51.60 , 51.27 , 51.60 , 827 , 13 19/08/14 , 51.42 , 51.51 , 52.17 , 51.42 , 51.60 , 775 , 5 20/08/14 , 51.29 , 51.65 , 51.79 , 51.29 , 51.79 , 365 , 4 21/08/14 , 51.30 , 51.39 , 52.65 , 51.30 , 52.65 , 1044 , 7 22/08/14 , 52.65 , 52.60 , 52.65 , 52.59 , 52.60 , 99 , 5 25/08/14 , 52.27 , 52.25 , 52.27 , 51.82 , 52.27 , 2034 , 17 26/08/14 , 52.65 , 52.00 , 52.65 , 51.60 , 51.96 , 491 , 12 27/08/14 , 52.65 , 52.65 , 52.65 , 52.65 , 52.65 , 187 , 3 28/08/14 , 52.48 , 52.48 , 52.48 , 52.48 , 52.48 , 5 , 1 29/08/14 , 51.95 , 52.17 , 52.27 , 51.95 , 52.27 , 2852 , 17 01/09/14 , 52.03 , 52.13 , 52.34 , 52.02 , 52.34 , 2492 , 22 02/09/14 , 52.03 , 52.23 , 52.71 , 52.03 , 52.03 , 2416 , 13 03/09/14 , 52.03 , 52.04 , 52.05 , 52.02 , 52.05 , 1401 , 17 04/09/14 , 53.25 , 52.23 , 53.25 , 52.02 , 52.03 , 1222 , 12 05/09/14 , 51.91 , 52.01 , 52.71 , 51.85 , 51.85 , 3268 , 36 08/09/14 , 52.03 , 52.00 , 52.48 , 51.91 , 52.48 , 2208 , 19 09/09/14 , 52.34 , 52.37 , 52.49 , 52.18 , 52.49 , 2522 , 22 10/09/14 , 52.34 , 52.12 , 52.34 , 52.03 , 52.18 , 1714 , 14 11/09/14 , 52.34 , 52.29 , 52.34 , 52.05 , 52.34 , 612 , 11 12/09/14 , 52.34 , 52.34 , 52.34 , 52.25 , 52.34 , 2305 , 17 15/09/14 , 52.34 , 52.34 , 52.34 , 52.22 , 52.34 , 1838 , 21 16/09/14 , 52.34 , 52.27 , 52.34 , 52.23 , 52.23 , 1542 , 13 17/09/14 , 52.34 , 52.34 , 52.34 , 52.23 , 52.34 , 444 , 9 18/09/14 , 52.25 , 52.29 , 52.34 , 52.25 , 52.34 , 1620 , 21 19/09/14 , 52.34 , 52.25 , 52.34 , 52.18 , 52.34 , 1385 , 16 22/09/14 , 52.34 , 52.34 , 52.34 , 52.17 , 52.34 , 1181 , 15 23/09/14 , 52.17 , 52.20 , 52.34 , 52.17 , 52.34 , 1132 , 9 24/09/14 , 51.98 , 52.11 , 52.25 , 51.98 , 52.14 , 8049 , 48 25/09/14 , 51.65 , 51.85 , 52.14 , 51.55 , 52.14 , 8327 , 53 26/09/14 , 51.80 , 52.03 , 52.14 , 51.80 , 51.85 , 2112 , 13 29/09/14 , 51.80 , 51.95 , 52.18 , 51.80 , 52.18 , 2467 , 19 30/09/14 , 51.93 , 51.95 , 52.14 , 51.80 , 52.14 , 3571 , 30 01/10/14 , 52.17 , 52.14 , 52.17 , 52.13 , 52.13 , 1917 , 10 02/10/14 , 52.17 , 52.17 , 52.49 , 52.14 , 52.49 , 2606 , 28 03/10/14 , 52.17 , 52.22 , 53.09 , 52.14 , 53.09 , 3068 , 20 06/10/14 , 52.37 , 52.68 , 52.83 , 52.17 , 52.17 , 1886 , 10 07/10/14 , 52.24 , 52.53 , 53.82 , 52.17 , 53.82 , 472 , 9 08/10/14 , 52.59 , 52.69 , 53.09 , 52.37 , 53.09 , 1402 , 15 09/10/14 , 52.27 , 52.24 , 52.37 , 52.23 , 52.37 , 1066 , 11 10/10/14 , 52.22 , 52.56 , 53.09 , 52.22 , 52.37 , 763 , 15 13/10/14 , 52.17 , 52.22 , 52.37 , 52.17 , 52.25 , 1674 , 17 14/10/14 , 52.37 , 52.27 , 52.37 , 52.17 , 52.37 , 2208 , 21 15/10/14 , 52.33 , 52.36 , 52.40 , 52.27 , 52.37 , 2916 , 17 16/10/14 , 52.37 , 52.37 , 52.77 , 52.33 , 52.34 , 761 , 10 17/10/14 , 52.76 , 52.30 , 52.76 , 52.17 , 52.37 , 688 , 11 20/10/14 , 52.23 , 52.15 , 52.37 , 52.09 , 52.37 , 1978 , 22 21/10/14 , 52.09 , 52.14 , 53.80 , 52.09 , 52.23 , 1436 , 22 22/10/14 , 52.09 , 52.05 , 52.09 , 51.87 , 52.09 , 1094 , 15 23/10/14 , 51.93 , 52.06 , 52.09 , 51.91 , 52.09 , 2136 , 13 24/10/14 , 52.09 , 51.85 , 52.09 , 51.68 , 51.71 , 1189 , 22 27/10/14 , 51.47 , 51.67 , 52.09 , 51.45 , 51.68 , 573 , 16 28/10/14 , 51.96 , 52.08 , 52.09 , 51.91 , 52.09 , 961 , 11 29/10/14 , 51.99 , 52.05 , 52.09 , 51.59 , 52.09 , 2300 , 21 30/10/14 , 52.09 , 52.02 , 52.09 , 51.96 , 51.97 , 1131 , 13 31/10/14 , 52.10 , 52.09 , 52.10 , 52.09 , 52.09 , 861 , 12 03/11/14 , 52.27 , 52.35 , 52.44 , 52.27 , 52.44 , 1275 , 18 04/11/14 , 51.94 , 52.20 , 52.27 , 51.94 , 52.27 , 728 , 15 05/11/14 , 52.41 , 52.27 , 52.41 , 52.15 , 52.41 , 79 , 4 06/11/14 , 52.13 , 52.17 , 52.38 , 52.13 , 52.24 , 399 , 4 07/11/14 , 51.94 , 51.99 , 52.06 , 51.94 , 52.06 , 320 , 7 10/11/14 , 51.41 , 51.80 , 51.95 , 51.41 , 51.95 , 385 , 10 11/11/14 , 50.94 , 51.36 , 52.40 , 50.94 , 52.40 , 551 , 19 12/11/14 , 51.39 , 50.64 , 51.68 , 49.69 , 50.94 , 2918 , 27 13/11/14 , 50.68 , 50.99 , 51.36 , 50.68 , 51.36 , 831 , 20 14/11/14 , 50.53 , 50.73 , 51.19 , 50.53 , 50.68 , 1230 , 27 17/11/14 , 50.68 , 50.62 , 50.68 , 50.36 , 50.53 , 3210 , 28 18/11/14 , 50.56 , 50.54 , 50.68 , 50.46 , 50.68 , 1870 , 27 19/11/14 , 50.53 , 50.53 , 50.62 , 50.46 , 50.57 , 1467 , 23 21/11/14 , 50.68 , 50.61 , 50.68 , 50.53 , 50.62 , 3973 , 25 24/11/14 , 51.15 , 50.97 , 51.15 , 50.89 , 51.15 , 271 , 7 25/11/14 , 52.27 , 51.36 , 52.27 , 51.10 , 51.15 , 1160 , 10 26/11/14 , 52.42 , 52.21 , 52.42 , 51.79 , 52.42 , 500 , 12 27/11/14 , 52.12 , 52.17 , 52.42 , 51.79 , 52.42 , 1151 , 16 28/11/14 , 52.38 , 52.37 , 52.42 , 51.87 , 52.14 , 2382 , 18 01/12/14 , 52.89 , 52.62 , 52.89 , 52.20 , 52.20 , 223 , 12 02/12/14 , 51.82 , 52.18 , 52.35 , 51.82 , 52.35 , 848 , 18 03/12/14 , 52.14 , 52.17 , 52.20 , 52.14 , 52.20 , 425 , 7 04/12/14 , 52.20 , 52.19 , 52.20 , 52.18 , 52.18 , 981 , 4 05/12/14 , 52.20 , 52.17 , 52.20 , 51.86 , 51.86 , 459 , 8 08/12/14 , 52.53 , 52.53 , 52.53 , 52.53 , 52.53 , 215 , 5 09/12/14 , 51.47 , 51.83 , 52.53 , 51.47 , 52.53 , 995 , 16 10/12/14 , 51.32 , 51.85 , 52.88 , 51.32 , 52.88 , 1111 , 21 11/12/14 , 51.33 , 51.70 , 52.53 , 51.33 , 52.53 , 434 , 6 12/12/14 , 51.47 , 51.47 , 51.47 , 51.47 , 51.47 , 229 , 3 15/12/14 , 52.72 , 52.53 , 52.72 , 52.53 , 52.53 , 6932 , 20 16/12/14 , 52.53 , 52.49 , 52.72 , 52.18 , 52.53 , 502 , 10 17/12/14 , 52.58 , 52.53 , 52.59 , 52.53 , 52.53 , 4677 , 15 18/12/14 , 52.85 , 52.81 , 52.85 , 52.72 , 52.72 , 629 , 6 19/12/14 , 52.88 , 52.33 , 52.88 , 52.18 , 52.72 , 1900 , 21 22/12/14 , 52.88 , 52.87 , 52.89 , 52.85 , 52.86 , 1055 , 16 23/12/14 , 52.89 , 52.89 , 52.89 , 52.88 , 52.88 , 518 , 6 26/12/14 , 53.40 , 53.15 , 53.59 , 52.89 , 52.99 , 748 , 8 29/12/14 , 52.46 , 53.01 , 53.40 , 52.46 , 53.40 , 323 , 6 30/12/14 , 52.37 , 52.37 , 52.37 , 52.37 , 52.37 , 893 , 12 02/01/15 , 54.28 , 54.28 , 54.28 , 54.28 , 54.28 , 28 , 2 05/01/15 , 54.19 , 54.19 , 54.19 , 54.19 , 54.19 , 39 , 1 06/01/15 , 53.27 , 53.41 , 53.76 , 53.27 , 53.76 , 348 , 14 07/01/15 , 53.15 , 53.20 , 53.69 , 52.84 , 53.65 , 700 , 17 08/01/15 , 53.69 , 53.63 , 53.69 , 53.15 , 53.15 , 73 , 3 09/01/15 , 53.27 , 53.25 , 53.27 , 53.15 , 53.15 , 399 , 6 12/01/15 , 53.40 , 53.48 , 53.93 , 53.36 , 53.36 , 1030 , 15 13/01/15 , 53.01 , 52.93 , 53.27 , 52.60 , 53.27 , 1855 , 27 14/01/15 , 53.26 , 53.04 , 53.26 , 52.94 , 53.26 , 354 , 9 15/01/15 , 53.10 , 53.23 , 53.27 , 53.10 , 53.26 , 4201 , 40 16/01/15 , 53.27 , 53.09 , 53.27 , 52.93 , 53.10 , 2764 , 35 19/01/15 , 53.27 , 53.36 , 54.00 , 53.27 , 53.27 , 4096 , 18 20/01/15 , 53.78 , 53.54 , 54.00 , 53.27 , 54.00 , 1618 , 15 21/01/15 , 54.00 , 53.87 , 54.00 , 53.45 , 53.78 , 742 , 11 22/01/15 , 54.14 , 54.10 , 54.14 , 53.99 , 53.99 , 630 , 7 23/01/15 , 53.68 , 54.04 , 54.19 , 53.67 , 54.14 , 574 , 12 26/01/15 , 53.70 , 53.78 , 53.79 , 53.70 , 53.79 , 998 , 7 27/01/15 , 53.58 , 53.69 , 54.19 , 53.47 , 54.19 , 810 , 19 28/01/15 , 54.18 , 53.97 , 54.19 , 53.54 , 53.66 , 821 , 12 29/01/15 , 53.45 , 53.51 , 54.00 , 53.27 , 53.65 , 1511 , 10 30/01/15 , 54.00 , 53.39 , 54.00 , 53.27 , 53.50 , 1730 , 20 02/02/15 , 54.40 , 54.01 , 54.40 , 53.09 , 53.09 , 162 , 6 03/02/15 , 54.28 , 54.28 , 54.35 , 53.80 , 53.80 , 726 , 12 04/02/15 , 53.41 , 53.48 , 53.80 , 53.41 , 53.80 , 2066 , 28 05/02/15 , 52.88 , 53.17 , 53.41 , 52.88 , 53.26 , 2735 , 43 06/02/15 , 53.03 , 53.02 , 53.09 , 52.92 , 53.03 , 886 , 20 09/02/15 , 53.36 , 53.36 , 53.41 , 52.92 , 53.41 , 536 , 13 10/02/15 , 53.37 , 53.41 , 53.62 , 53.37 , 53.62 , 71 , 2 11/02/15 , 53.16 , 53.19 , 53.24 , 53.16 , 53.24 , 214 , 6 12/02/15 , 53.80 , 53.77 , 53.80 , 53.41 , 53.80 , 874 , 16 13/02/15 , 53.80 , 53.66 , 53.80 , 53.41 , 53.80 , 638 , 15 18/02/15 , 53.41 , 53.41 , 53.80 , 53.41 , 53.80 , 253 , 5 19/02/15 , 53.41 , 53.54 , 53.77 , 53.41 , 53.77 , 299 , 9 20/02/15 , 53.62 , 53.57 , 53.80 , 53.37 , 53.71 , 536 , 12 23/02/15 , 53.24 , 53.21 , 53.62 , 53.03 , 53.62 , 1127 , 22 24/02/15 , 53.80 , 53.65 , 53.80 , 53.25 , 53.80 , 519 , 11 25/02/15 , 53.58 , 53.63 , 53.80 , 53.41 , 53.80 , 120 , 7 26/02/15 , 53.41 , 53.48 , 53.65 , 53.41 , 53.65 , 770 , 15 27/02/15 , 53.65 , 53.66 , 53.80 , 53.65 , 53.65 , 968 , 12 02/03/15 , 53.71 , 53.86 , 53.90 , 53.71 , 53.90 , 1137 , 20 03/03/15 , 53.58 , 53.62 , 53.71 , 53.49 , 53.70 , 1530 , 32 04/03/15 , 53.29 , 53.65 , 53.71 , 53.25 , 53.70 , 1650 , 22 05/03/15 , 53.41 , 53.54 , 53.70 , 53.40 , 53.70 , 894 , 9 06/03/15 , 53.15 , 53.23 , 53.53 , 53.15 , 53.45 , 1031 , 215 09/03/15 , 51.65 , 52.91 , 53.48 , 51.65 , 53.15 , 2842 , 252 10/03/15 , 52.94 , 52.22 , 52.94 , 51.70 , 51.70 , 1945 , 319 11/03/15 , 52.37 , 52.26 , 52.69 , 52.17 , 52.69 , 3327 , 335 12/03/15 , 51.91 , 52.01 , 52.37 , 51.87 , 52.37 , 2414 , 189 13/03/15 , 51.70 , 51.86 , 52.37 , 51.51 , 51.91 , 4929 , 315 16/03/15 , 51.89 , 51.94 , 52.37 , 51.79 , 52.37 , 3517 , 327 17/03/15 , 51.65 , 51.39 , 52.37 , 50.19 , 51.79 , 5521 , 234 18/03/15 , 52.17 , 52.10 , 52.17 , 51.70 , 51.78 , 479 , 10 19/03/15 , 51.65 , 51.91 , 52.85 , 51.65 , 51.87 , 2733 , 222 20/03/15 , 51.70 , 51.80 , 52.05 , 51.65 , 52.05 , 3342 , 231 23/03/15 , 51.70 , 51.70 , 52.05 , 51.13 , 51.74 , 4902 , 352 24/03/15 , 52.05 , 51.75 , 52.05 , 51.67 , 51.70 , 1850 , 189 25/03/15 , 51.65 , 51.70 , 52.39 , 51.65 , 51.67 , 865 , 77 26/03/15 , 52.05 , 51.82 , 52.05 , 51.65 , 51.65 , 531 , 133 27/03/15 , 52.05 , 52.00 , 52.05 , 51.87 , 52.05 , 1598 , 23 30/03/15 , 52.05 , 51.76 , 52.05 , 51.65 , 51.87 , 1239 , 22 31/03/15 , 53.49 , 52.96 , 53.49 , 52.40 , 52.40 , 545 , 5 01/04/15 , 52.85 , 53.86 , 53.95 , 52.85 , 53.58 , 2709 , 22 02/04/15 , 53.23 , 52.51 , 53.23 , 52.13 , 52.57 , 2167 , 28 06/04/15 , 52.27 , 52.53 , 53.82 , 52.27 , 53.23 , 1867 , 30 07/04/15 , 52.37 , 53.20 , 53.92 , 52.27 , 52.35 , 765 , 14 08/04/15 , 53.59 , 52.81 , 53.91 , 52.49 , 53.90 , 3528 , 322 09/04/15 , 53.59 , 53.58 , 53.88 , 53.01 , 53.88 , 484 , 11 10/04/15 , 53.58 , 53.59 , 53.59 , 53.58 , 53.59 , 578 , 5 13/04/15 , 52.49 , 52.60 , 53.58 , 52.13 , 53.58 , 4458 , 55 14/04/15 , 52.13 , 52.17 , 52.68 , 52.13 , 52.44 , 6511 , 59 15/04/15 , 52.44 , 52.62 , 52.85 , 52.44 , 52.85 , 719 , 20 16/04/15 , 52.85 , 52.85 , 52.85 , 52.85 , 52.85 , 324 , 1 17/04/15 , 53.17 , 53.10 , 53.20 , 52.44 , 53.20 , 687 , 9 20/04/15 , 53.17 , 53.17 , 53.17 , 53.17 , 53.17 , 213 , 7 22/04/15 , 53.49 , 52.35 , 53.59 , 51.70 , 53.49 , 8571 , 99 23/04/15 , 53.39 , 53.25 , 53.49 , 52.49 , 53.23 , 1979 , 14 24/04/15 , 53.26 , 53.23 , 53.73 , 53.23 , 53.73 , 462 , 6 27/04/15 , 53.23 , 53.36 , 53.63 , 53.23 , 53.63 , 311 , 12 28/04/15 , 53.90 , 53.86 , 53.92 , 53.23 , 53.92 , 456 , 12 29/04/15 , 54.61 , 54.15 , 54.88 , 53.25 , 53.92 , 706 , 8 30/04/15 , 54.56 , 53.91 , 54.61 , 53.59 , 53.59 , 235 , 4 04/05/15 , 55.07 , 54.53 , 55.08 , 54.02 , 54.02 , 625 , 11 05/05/15 , 55.12 , 55.07 , 55.12 , 54.57 , 55.12 , 764 , 14 06/05/15 , 54.96 , 55.00 , 55.18 , 54.57 , 55.18 , 434 , 5 07/05/15 , 54.95 , 54.90 , 54.95 , 54.89 , 54.95 , 257 , 8 08/05/15 , 54.14 , 54.34 , 54.95 , 54.02 , 54.95 , 614 , 15 11/05/15 , 54.71 , 54.00 , 54.94 , 53.66 , 54.23 , 1787 , 20 12/05/15 , 54.72 , 54.56 , 54.72 , 54.28 , 54.71 , 214 , 7 13/05/15 , 54.68 , 54.68 , 54.68 , 54.28 , 54.68 , 840 , 8 14/05/15 , 54.02 , 54.12 , 54.68 , 54.02 , 54.28 , 2933 , 22 15/05/15 , 54.72 , 53.87 , 54.72 , 53.54 , 54.72 , 1293 , 36 18/05/15 , 54.60 , 54.88 , 54.93 , 54.60 , 54.75 , 729 , 12 19/05/15 , 54.74 , 54.50 , 54.75 , 54.38 , 54.62 , 2040 , 29 20/05/15 , 54.75 , 54.75 , 54.75 , 54.74 , 54.75 , 966 , 9 21/05/15 , 54.75 , 54.74 , 54.75 , 54.64 , 54.75 , 1235 , 14 22/05/15 , 54.75 , 54.71 , 54.75 , 54.57 , 54.64 , 1189 , 16 25/05/15 , 54.91 , 54.77 , 54.93 , 54.75 , 54.75 , 743 , 13 26/05/15 , 54.91 , 54.87 , 54.93 , 54.75 , 54.90 , 413 , 14 27/05/15 , 54.93 , 54.93 , 54.93 , 54.91 , 54.93 , 874 , 9 28/05/15 , 54.85 , 54.89 , 54.91 , 54.85 , 54.91 , 574 , 7 29/05/15 , 55.88 , 54.93 , 55.88 , 54.75 , 54.75 , 1097 , 16 01/06/15 , 55.40 , 55.40 , 55.47 , 54.87 , 54.87 , 1160 , 10 02/06/15 , 55.24 , 54.98 , 55.58 , 54.87 , 55.08 , 1335 , 27 03/06/15 , 55.78 , 55.79 , 55.79 , 55.78 , 55.79 , 140 , 2 05/06/15 , 55.58 , 54.93 , 56.17 , 54.44 , 56.17 , 1905 , 14 08/06/15 , 55.94 , 55.76 , 55.94 , 55.71 , 55.71 , 186 , 5 09/06/15 , 55.93 , 55.68 , 55.94 , 55.23 , 55.94 , 819 , 10 10/06/15 , 55.24 , 55.57 , 55.94 , 55.24 , 55.94 , 641 , 9 11/06/15 , 55.51 , 55.50 , 55.94 , 55.18 , 55.58 , 1557 , 14 12/06/15 , 55.23 , 55.34 , 55.50 , 55.23 , 55.40 , 2162 , 21 15/06/15 , 54.76 , 54.77 , 55.40 , 54.43 , 55.23 , 3096 , 47 16/06/15 , 54.43 , 54.56 , 54.82 , 54.38 , 54.82 , 4507 , 55 17/06/15 , 54.44 , 54.41 , 55.31 , 54.35 , 55.31 , 2269 , 24 18/06/15 , 55.23 , 55.25 , 55.28 , 55.23 , 55.28 , 282 , 4 19/06/15 , 55.23 , 54.49 , 55.27 , 54.43 , 55.03 , 3477 , 25 22/06/15 , 55.58 , 55.28 , 55.58 , 54.87 , 55.22 , 1077 , 19 23/06/15 , 55.23 , 55.68 , 55.98 , 55.23 , 55.58 , 3415 , 23 25/06/15 , 54.89 , 54.92 , 56.17 , 54.45 , 56.17 , 1666 , 28 26/06/15 , 55.10 , 55.06 , 55.36 , 54.90 , 55.23 , 374 , 6 29/06/15 , 55.58 , 55.27 , 55.58 , 55.10 , 55.23 , 955 , 11 30/06/15 , 55.86 , 55.88 , 55.98 , 55.69 , 55.89 , 1847 , 23 01/07/15 , 56.27 , 56.15 , 56.27 , 55.88 , 55.88 , 84 , 4 02/07/15 , 56.27 , 55.98 , 56.27 , 55.88 , 56.08 , 1095 , 20 03/07/15 , 56.43 , 56.28 , 56.43 , 55.88 , 56.20 , 881 , 12 06/07/15 , 55.88 , 56.17 , 56.43 , 55.88 , 56.43 , 707 , 9 07/07/15 , 55.93 , 55.95 , 56.07 , 55.91 , 56.07 , 1129 , 14 08/07/15 , 56.35 , 56.32 , 56.43 , 55.95 , 56.08 , 1185 , 24 10/07/15 , 56.08 , 56.07 , 56.21 , 55.94 , 55.98 , 783 , 13 13/07/15 , 56.08 , 56.17 , 56.37 , 56.08 , 56.37 , 474 , 12 14/07/15 , 56.20 , 56.21 , 56.37 , 56.18 , 56.37 , 1531 , 8 15/07/15 , 56.43 , 56.43 , 56.66 , 56.37 , 56.37 , 1774 , 21 16/07/15 , 56.37 , 56.38 , 56.46 , 56.37 , 56.46 , 264 , 6 17/07/15 , 56.60 , 56.39 , 56.75 , 56.30 , 56.37 , 1563 , 20 20/07/15 , 56.60 , 56.52 , 56.60 , 56.43 , 56.56 , 1917 , 26 21/07/15 , 56.59 , 56.57 , 56.59 , 56.45 , 56.59 , 1336 , 27 22/07/15 , 56.29 , 56.32 , 56.60 , 56.28 , 56.60 , 1446 , 22 23/07/15 , 56.28 , 56.26 , 56.35 , 56.08 , 56.29 , 2601 , 26 24/07/15 , 56.37 , 56.17 , 56.59 , 56.08 , 56.08 , 870 , 12 27/07/15 , 56.37 , 56.37 , 56.37 , 56.37 , 56.37 , 240 , 8 28/07/15 , 56.13 , 56.25 , 56.30 , 56.08 , 56.30 , 773 , 9 29/07/15 , 56.28 , 56.17 , 56.28 , 56.07 , 56.13 , 1654 , 19 30/07/15 , 56.28 , 56.28 , 56.28 , 56.28 , 56.28 , 923 , 8 31/07/15 , 56.60 , 56.27 , 56.60 , 55.93 , 56.43 , 2224 , 19 03/08/15 , 56.98 , 56.93 , 56.98 , 56.76 , 56.85 , 83 , 5 04/08/15 , 56.98 , 56.32 , 56.98 , 55.35 , 56.98 , 1304 , 21 05/08/15 , 56.85 , 56.66 , 56.91 , 56.32 , 56.91 , 225 , 10 06/08/15 , 55.36 , 56.06 , 56.84 , 55.36 , 56.84 , 1345 , 22 07/08/15 , 55.35 , 55.67 , 56.57 , 55.35 , 56.57 , 2089 , 23 10/08/15 , 55.01 , 55.08 , 55.56 , 54.61 , 55.56 , 2414 , 30 11/08/15 , 55.35 , 55.26 , 55.35 , 54.79 , 54.79 , 766 , 23 12/08/15 , 55.35 , 55.35 , 55.35 , 55.35 , 55.35 , 534 , 7 13/08/15 , 55.50 , 55.44 , 55.73 , 55.35 , 55.35 , 688 , 14 14/08/15 , 55.36 , 55.54 , 55.72 , 55.36 , 55.53 , 1168 , 22 17/08/15 , 55.73 , 55.81 , 56.17 , 55.73 , 55.73 , 264 , 10 18/08/15 , 55.94 , 55.99 , 56.16 , 55.94 , 56.16 , 476 , 9 19/08/15 , 55.31 , 55.36 , 56.17 , 55.22 , 56.17 , 2855 , 33 20/08/15 , 55.68 , 55.34 , 55.70 , 55.31 , 55.31 , 536 , 14 21/08/15 , 55.22 , 55.69 , 55.73 , 55.22 , 55.73 , 379 , 12 24/08/15 , 56.50 , 54.39 , 56.50 , 54.25 , 55.22 , 5862 , 50 25/08/15 , 55.88 , 55.88 , 55.94 , 55.73 , 55.73 , 489 , 10 26/08/15 , 56.63 , 56.40 , 56.63 , 55.88 , 55.88 , 1343 , 13 27/08/15 , 56.50 , 56.59 , 56.63 , 56.17 , 56.57 , 736 , 11 28/08/15 , 56.50 , 56.53 , 56.79 , 56.50 , 56.63 , 1178 , 10 31/08/15 , 56.57 , 56.40 , 56.71 , 56.17 , 56.32 , 1422 , 12 01/09/15 , 55.10 , 55.34 , 56.57 , 55.10 , 56.57 , 3018 , 46 02/09/15 , 55.88 , 55.85 , 55.88 , 55.43 , 55.43 , 329 , 14 03/09/15 , 55.33 , 55.10 , 55.40 , 54.86 , 55.40 , 1533 , 28 04/09/15 , 55.10 , 55.41 , 56.14 , 55.10 , 56.14 , 51 , 6 08/09/15 , 55.10 , 55.22 , 55.99 , 55.10 , 55.99 , 880 , 16 09/09/15 , 55.10 , 55.14 , 55.22 , 55.01 , 55.10 , 898 , 14 10/09/15 , 54.89 , 54.87 , 55.43 , 54.67 , 54.89 , 1118 , 19 11/09/15 , 54.67 , 54.67 , 54.67 , 54.67 , 54.67 , 38 , 1 14/09/15 , 55.10 , 55.21 , 55.27 , 55.10 , 55.12 , 124 , 9 15/09/15 , 55.44 , 55.38 , 55.73 , 55.27 , 55.27 , 654 , 15 16/09/15 , 55.12 , 55.49 , 55.74 , 55.12 , 55.73 , 189 , 5 17/09/15 , 55.74 , 55.74 , 55.74 , 55.74 , 55.74 , 101 , 2 21/09/15 , 55.74 , 55.59 , 55.74 , 55.36 , 55.43 , 547 , 4 22/09/15 , 55.36 , 55.42 , 55.65 , 55.36 , 55.65 , 285 , 9 23/09/15 , 54.67 , 55.01 , 55.31 , 54.67 , 55.21 , 968 , 21 24/09/15 , 54.89 , 54.94 , 55.31 , 54.68 , 54.68 , 2968 , 19 25/09/15 , 55.73 , 55.22 , 55.73 , 54.68 , 54.68 , 259 , 7 28/09/15 , 54.55 , 54.93 , 55.10 , 54.55 , 55.10 , 4113 , 29 29/09/15 , 55.72 , 55.72 , 55.72 , 55.72 , 55.72 , 51 , 1 30/09/15 , 54.89 , 55.41 , 55.72 , 54.89 , 55.65 , 675 , 5 01/10/15 , 54.95 , 54.95 , 54.97 , 54.74 , 54.74 , 937 , 15 02/10/15 , 55.52 , 55.59 , 56.32 , 55.52 , 56.32 , 72 , 4 05/10/15 , 55.52 , 55.50 , 55.52 , 55.10 , 55.10 , 958 , 7 06/10/15 , 56.30 , 56.18 , 56.30 , 55.52 , 55.52 , 59 , 3 07/10/15 , 56.43 , 55.95 , 56.43 , 55.52 , 55.52 , 66 , 4 08/10/15 , 56.49 , 55.72 , 56.49 , 55.52 , 56.39 , 610 , 7 09/10/15 , 55.43 , 55.52 , 56.31 , 55.43 , 56.31 , 2191 , 20 13/10/15 , 54.92 , 55.01 , 55.42 , 54.78 , 55.42 , 586 , 18 14/10/15 , 55.14 , 55.15 , 56.29 , 54.36 , 56.29 , 3109 , 47 15/10/15 , 55.15 , 55.09 , 55.15 , 54.87 , 55.14 , 1806 , 29 16/10/15 , 55.14 , 55.12 , 55.15 , 54.90 , 55.14 , 1132 , 24 19/10/15 , 55.14 , 55.02 , 55.14 , 54.49 , 55.13 , 1531 , 37 20/10/15 , 55.14 , 55.12 , 55.14 , 54.76 , 55.13 , 965 , 16 21/10/15 , 54.77 , 55.09 , 56.15 , 54.77 , 55.13 , 2132 , 24 22/10/15 , 56.31 , 55.91 , 56.31 , 55.76 , 55.89 , 365 , 14 23/10/15 , 56.31 , 56.14 , 56.31 , 55.75 , 56.31 , 486 , 14 26/10/15 , 54.97 , 55.20 , 56.31 , 54.97 , 56.31 , 640 , 9 27/10/15 , 55.10 , 55.10 , 55.18 , 55.05 , 55.18 , 383 , 9 28/10/15 , 55.91 , 55.89 , 56.30 , 55.18 , 55.89 , 399 , 10 29/10/15 , 55.91 , 55.88 , 55.91 , 55.12 , 55.91 , 1102 , 19 30/10/15 , 55.91 , 55.91 , 55.91 , 55.52 , 55.91 , 417 , 7 03/11/15 , 56.71 , 56.54 , 56.71 , 56.36 , 56.36 , 600 , 10 04/11/15 , 56.36 , 56.78 , 56.97 , 56.36 , 56.76 , 2368 , 26 05/11/15 , 56.22 , 56.22 , 56.33 , 56.19 , 56.33 , 423 , 7 06/11/15 , 55.99 , 56.17 , 56.22 , 55.99 , 56.22 , 1100 , 15 09/11/15 , 56.19 , 56.04 , 56.22 , 55.99 , 56.22 , 372 , 12 10/11/15 , 56.51 , 56.07 , 56.51 , 55.99 , 55.99 , 22 , 2 11/11/15 , 55.40 , 55.88 , 56.00 , 55.40 , 56.00 , 4547 , 45 12/11/15 , 56.00 , 55.79 , 56.00 , 55.48 , 55.99 , 569 , 13 13/11/15 , 56.00 , 55.89 , 56.00 , 55.58 , 55.58 , 1128 , 14 16/11/15 , 55.99 , 56.32 , 56.98 , 55.89 , 56.98 , 503 , 8 17/11/15 , 56.92 , 56.93 , 56.97 , 56.92 , 56.97 , 283 , 6 18/11/15 , 56.79 , 56.67 , 56.85 , 56.13 , 56.85 , 1307 , 22 19/11/15 , 57.08 , 56.92 , 57.12 , 56.36 , 56.76 , 1110 , 15 23/11/15 , 57.08 , 57.07 , 57.08 , 56.99 , 57.08 , 454 , 12 24/11/15 , 56.76 , 56.75 , 56.99 , 56.70 , 56.99 , 1141 , 19 25/11/15 , 57.26 , 56.93 , 57.39 , 56.55 , 56.76 , 1994 , 21 26/11/15 , 56.54 , 56.73 , 57.96 , 56.54 , 57.96 , 2260 , 16 27/11/15 , 57.08 , 57.06 , 57.52 , 56.54 , 56.54 , 344 , 10 30/11/15 , 56.99 , 56.79 , 57.10 , 56.54 , 57.10 , 398 , 11 01/12/15 , 57.66 , 57.69 , 57.94 , 57.66 , 57.94 , 27 , 4 02/12/15 , 57.27 , 57.21 , 57.27 , 56.85 , 56.85 , 30 , 3 03/12/15 , 57.27 , 57.27 , 57.27 , 57.27 , 57.27 , 50 , 3 04/12/15 , 56.50 , 56.59 , 57.27 , 56.49 , 57.27 , 2174 , 20 07/12/15 , 57.43 , 56.99 , 57.59 , 56.84 , 57.25 , 1195 , 11 08/12/15 , 57.06 , 57.13 , 57.42 , 57.06 , 57.42 , 253 , 6 09/12/15 , 57.06 , 57.06 , 57.06 , 57.06 , 57.06 , 60 , 3 10/12/15 , 57.53 , 56.71 , 57.53 , 56.44 , 56.84 , 891 , 17 11/12/15 , 56.44 , 56.84 , 57.27 , 56.44 , 57.27 , 982 , 13 14/12/15 , 56.30 , 56.45 , 57.26 , 56.30 , 56.46 , 891 , 25 15/12/15 , 56.08 , 56.02 , 56.30 , 55.65 , 56.30 , 1894 , 30 16/12/15 , 53.72 , 55.09 , 56.53 , 53.27 , 56.08 , 4769 , 73 17/12/15 , 55.28 , 55.57 , 56.53 , 54.89 , 54.89 , 1117 , 14 18/12/15 , 56.21 , 56.17 , 56.22 , 56.15 , 56.22 , 324 , 7 21/12/15 , 55.44 , 56.17 , 56.44 , 55.41 , 56.23 , 1324 , 16 22/12/15 , 55.65 , 55.47 , 55.65 , 55.28 , 55.65 , 567 , 14 23/12/15 , 55.28 , 55.34 , 55.72 , 54.92 , 55.72 , 390 , 13 28/12/15 , 55.65 , 55.68 , 55.83 , 55.28 , 55.65 , 288 , 10 29/12/15 , 54.99 , 55.32 , 55.86 , 54.97 , 55.85 , 1405 , 23 30/12/15 , 55.65 , 55.10 , 55.65 , 55.10 , 55.10 , 2357 , 15 04/01/16 , 54.98 , 55.22 , 56.17 , 54.98 , 56.17 , 142 , 5 05/01/16 , 55.72 , 55.88 , 56.14 , 55.72 , 56.14 , 341 , 10 06/01/16 , 55.22 , 55.34 , 55.35 , 55.22 , 55.35 , 484 , 10 07/01/16 , 54.36 , 54.59 , 55.34 , 54.15 , 55.34 , 3747 , 31 08/01/16 , 54.35 , 54.35 , 54.37 , 54.35 , 54.37 , 647 , 17 11/01/16 , 53.79 , 54.10 , 54.25 , 53.79 , 54.25 , 1283 , 22 12/01/16 , 53.25 , 53.66 , 53.79 , 53.25 , 53.79 , 916 , 16 13/01/16 , 53.25 , 53.93 , 54.38 , 53.25 , 53.79 , 986 , 16 14/01/16 , 53.16 , 53.22 , 53.79 , 52.97 , 53.25 , 2836 , 18 15/01/16 , 54.26 , 54.01 , 55.34 , 53.34 , 53.79 , 97 , 7 18/01/16 , 52.97 , 53.50 , 53.79 , 52.97 , 53.79 , 954 , 21 19/01/16 , 53.82 , 53.23 , 53.82 , 52.98 , 52.98 , 782 , 15 20/01/16 , 52.97 , 53.08 , 53.79 , 52.97 , 53.16 , 1195 , 15 21/01/16 , 52.23 , 52.59 , 52.97 , 52.19 , 52.97 , 1747 , 19 22/01/16 , 52.23 , 52.41 , 52.97 , 52.17 , 52.17 , 1110 , 15 26/01/16 , 51.75 , 52.20 , 52.78 , 51.75 , 52.78 , 760 , 24 27/01/16 , 52.17 , 51.91 , 52.17 , 51.74 , 52.17 , 1071 , 21 28/01/16 , 51.70 , 51.22 , 51.81 , 51.00 , 51.81 , 2018 , 30 29/01/16 , 51.73 , 51.41 , 52.70 , 50.99 , 51.74 , 1939 , 29 01/02/16 , 51.86 , 51.96 , 53.26 , 51.86 , 53.26 , 353 , 16 02/02/16 , 51.47 , 51.58 , 52.04 , 51.43 , 51.67 , 595 , 13 03/02/16 , 50.74 , 50.46 , 50.74 , 49.80 , 50.74 , 583 , 14 04/02/16 , 52.07 , 51.24 , 52.07 , 50.80 , 50.80 , 1212 , 13 05/02/16 , 50.80 , 51.50 , 51.97 , 50.80 , 51.62 , 3100 , 26 10/02/16 , 51.62 , 51.91 , 52.06 , 51.62 , 52.06 , 107 , 4 11/02/16 , 51.62 , 51.70 , 52.05 , 51.62 , 52.03 , 451 , 14 12/02/16 , 51.62 , 51.67 , 52.05 , 51.27 , 52.05 , 170 , 8 15/02/16 , 50.62 , 50.65 , 51.24 , 50.40 , 51.24 , 1827 , 24 16/02/16 , 50.80 , 50.90 , 51.24 , 50.80 , 50.80 , 697 , 18 17/02/16 , 50.62 , 50.77 , 51.24 , 50.62 , 51.23 , 632 , 12 18/02/16 , 50.80 , 50.65 , 51.05 , 50.40 , 51.05 , 1110 , 19 19/02/16 , 51.05 , 50.85 , 51.05 , 50.80 , 50.80 , 810 , 8 22/02/16 , 50.29 , 50.61 , 51.62 , 50.29 , 51.62 , 1802 , 33 23/02/16 , 50.40 , 50.59 , 51.04 , 50.40 , 51.04 , 234 , 7 24/02/16 , 50.34 , 50.46 , 50.69 , 50.34 , 50.62 , 763 , 10 25/02/16 , 50.73 , 50.66 , 50.79 , 50.40 , 50.79 , 1464 , 25 26/02/16 , 50.80 , 50.67 , 50.80 , 50.36 , 50.36 , 3269 , 32 29/02/16 , 51.05 , 50.68 , 51.24 , 50.40 , 50.89 , 1819 , 17 01/03/16 , 51.33 , 51.25 , 51.33 , 51.11 , 51.32 , 176 , 9 02/03/16 , 51.34 , 51.34 , 51.35 , 51.19 , 51.33 , 352 , 8 03/03/16 , 51.29 , 51.34 , 51.36 , 51.25 , 51.25 , 2203 , 27 04/03/16 , 51.33 , 51.34 , 51.36 , 51.27 , 51.36 , 2283 , 30 07/03/16 , 51.36 , 51.27 , 51.44 , 51.08 , 51.36 , 6233 , 51 08/03/16 , 51.12 , 51.29 , 51.36 , 51.12 , 51.36 , 1890 , 30 09/03/16 , 51.10 , 51.13 , 51.36 , 51.10 , 51.36 , 2459 , 34 10/03/16 , 51.01 , 50.92 , 51.17 , 50.15 , 51.17 , 5905 , 66 11/03/16 , 51.17 , 51.16 , 51.17 , 50.95 , 51.17 , 2734 , 32 14/03/16 , 51.17 , 51.14 , 51.17 , 50.54 , 51.17 , 5773 , 42 15/03/16 , 51.18 , 51.48 , 52.60 , 51.18 , 52.60 , 217 , 10 16/03/16 , 51.36 , 51.24 , 51.75 , 51.17 , 51.36 , 514 , 14 17/03/16 , 51.74 , 51.40 , 51.75 , 51.18 , 51.18 , 3585 , 25 18/03/16 , 53.86 , 53.91 , 55.91 , 51.75 , 51.75 , 176 , 7 21/03/16 , 53.86 , 53.86 , 53.86 , 53.86 , 53.86 , 345 , 8 22/03/16 , 53.23 , 52.99 , 53.86 , 52.65 , 53.85 , 1371 , 19 23/03/16 , 53.69 , 53.62 , 53.83 , 53.03 , 53.23 , 1211 , 23 24/03/16 , 53.48 , 53.69 , 53.86 , 53.28 , 53.28 , 3106 , 179 28/03/16 , 53.65 , 53.82 , 55.89 , 53.48 , 53.48 , 5488 , 39 29/03/16 , 54.18 , 53.81 , 54.70 , 53.65 , 54.70 , 1073 , 16 30/03/16 , 55.11 , 55.11 , 55.11 , 55.11 , 55.11 , 151 , 5 31/03/16 , 54.66 , 54.71 , 55.11 , 54.64 , 55.11 , 567 , 10 01/04/16 , 56.08 , 54.18 , 56.08 , 53.56 , 55.23 , 2287 , 9 04/04/16 , 55.64 , 55.45 , 56.30 , 55.23 , 56.10 , 822 , 10 05/04/16 , 55.15 , 55.27 , 55.65 , 55.15 , 55.65 , 774 , 8 06/04/16 , 54.28 , 54.62 , 55.65 , 54.28 , 54.69 , 1675 , 21 07/04/16 , 54.80 , 54.80 , 54.80 , 54.80 , 54.80 , 310 , 1 08/04/16 , 55.35 , 55.19 , 55.35 , 54.38 , 55.35 , 912 , 14 11/04/16 , 55.59 , 55.40 , 55.59 , 55.23 , 55.58 , 339 , 5 12/04/16 , 55.23 , 55.31 , 55.59 , 54.97 , 55.59 , 898 , 14 13/04/16 , 55.23 , 55.36 , 55.59 , 55.10 , 55.41 , 1479 , 22 14/04/16 , 55.88 , 55.31 , 56.00 , 54.58 , 55.18 , 2294 , 35 15/04/16 , 56.43 , 55.88 , 56.43 , 55.10 , 55.42 , 3150 , 34 18/04/16 , 56.46 , 56.35 , 56.46 , 55.65 , 56.46 , 561 , 10 19/04/16 , 55.33 , 55.40 , 56.46 , 55.22 , 55.69 , 2672 , 47 20/04/16 , 57.29 , 56.54 , 57.29 , 55.68 , 56.34 , 1752 , 20 22/04/16 , 56.87 , 55.65 , 57.29 , 55.23 , 55.69 , 2460 , 30 25/04/16 , 56.46 , 56.63 , 56.87 , 56.14 , 56.69 , 4061 , 29 26/04/16 , 56.80 , 56.54 , 56.80 , 56.20 , 56.20 , 571 , 15 27/04/16 , 57.27 , 57.14 , 57.27 , 56.80 , 56.80 , 709 , 13 28/04/16 , 57.69 , 57.58 , 57.71 , 57.27 , 57.27 , 1097 , 17 29/04/16 , 58.59 , 57.83 , 59.44 , 57.71 , 57.71 , 1214 , 7 02/05/16 , 59.12 , 58.96 , 59.13 , 58.24 , 58.24 , 2178 , 19 03/05/16 , 58.27 , 58.79 , 59.55 , 58.27 , 59.55 , 953 , 14 04/05/16 , 58.72 , 58.63 , 58.86 , 58.49 , 58.72 , 1413 , 18 05/05/16 , 58.72 , 58.71 , 58.72 , 58.70 , 58.72 , 288 , 8 06/05/16 , 58.28 , 58.42 , 58.72 , 58.28 , 58.72 , 404 , 10 09/05/16 , 57.90 , 58.38 , 58.91 , 57.90 , 58.72 , 2069 , 22 10/05/16 , 58.70 , 58.56 , 58.71 , 58.27 , 58.27 , 364 , 5 11/05/16 , 58.53 , 58.74 , 59.04 , 58.53 , 58.73 , 781 , 15 12/05/16 , 58.72 , 59.00 , 59.12 , 58.57 , 59.04 , 1865 , 20 13/05/16 , 59.12 , 58.61 , 59.12 , 58.27 , 58.72 , 3845 , 43 16/05/16 , 59.38 , 59.23 , 59.45 , 58.91 , 59.12 , 1460 , 37 17/05/16 , 59.12 , 59.26 , 59.39 , 59.11 , 59.39 , 1853 , 33 18/05/16 , 59.34 , 59.16 , 59.39 , 58.72 , 59.12 , 2275 , 41 19/05/16 , 59.16 , 59.20 , 59.38 , 59.03 , 59.34 , 1174 , 15 20/05/16 , 59.12 , 59.16 , 59.39 , 59.11 , 59.39 , 1193 , 19 23/05/16 , 59.12 , 59.20 , 59.46 , 59.05 , 59.12 , 2209 , 26 24/05/16 , 59.98 , 59.64 , 59.98 , 59.13 , 59.46 , 1084 , 14 25/05/16 , 59.39 , 59.48 , 59.98 , 59.16 , 59.98 , 573 , 12 27/05/16 , 59.55 , 59.48 , 59.94 , 58.87 , 58.87 , 2064 , 18 30/05/16 , 59.50 , 59.74 , 59.98 , 59.50 , 59.98 , 205 , 8 31/05/16 , 59.50 , 59.48 , 59.50 , 59.39 , 59.39 , 502 , 9 01/06/16 , 60.07 , 59.67 , 60.09 , 58.42 , 60.09 , 986 , 15 02/06/16 , 60.09 , 60.34 , 60.68 , 60.07 , 60.07 , 586 , 13 03/06/16 , 60.53 , 60.18 , 60.67 , 60.09 , 60.15 , 471 , 10 06/06/16 , 60.68 , 60.66 , 61.85 , 60.24 , 60.24 , 405 , 12 07/06/16 , 60.15 , 60.52 , 61.57 , 60.15 , 60.68 , 4170 , 22 08/06/16 , 60.35 , 60.33 , 60.51 , 60.15 , 60.15 , 274 , 8 09/06/16 , 61.39 , 60.45 , 61.39 , 60.35 , 60.35 , 180 , 7 10/06/16 , 61.20 , 61.26 , 61.38 , 60.35 , 60.35 , 342 , 7 13/06/16 , 60.53 , 60.60 , 61.20 , 60.42 , 61.20 , 1949 , 16 14/06/16 , 60.99 , 60.97 , 61.18 , 60.53 , 61.18 , 518 , 15 15/06/16 , 61.09 , 60.92 , 61.16 , 60.53 , 60.99 , 1052 , 18 16/06/16 , 60.75 , 60.81 , 61.14 , 60.75 , 60.92 , 1053 , 16 17/06/16 , 61.38 , 61.18 , 61.38 , 61.12 , 61.15 , 806 , 13 20/06/16 , 61.38 , 61.14 , 61.38 , 60.58 , 61.13 , 820 , 16 21/06/16 , 60.70 , 60.80 , 61.38 , 60.69 , 61.38 , 1107 , 15 22/06/16 , 61.33 , 61.28 , 61.33 , 61.16 , 61.29 , 1498 , 11 23/06/16 , 60.72 , 61.02 , 61.28 , 60.72 , 61.28 , 2201 , 25 24/06/16 , 61.28 , 61.14 , 61.28 , 60.75 , 60.97 , 290 , 6 27/06/16 , 61.38 , 61.21 , 61.38 , 60.99 , 60.99 , 323 , 7 28/06/16 , 61.39 , 61.39 , 61.56 , 61.38 , 61.38 , 1416 , 17 29/06/16 , 61.79 , 61.60 , 61.79 , 61.39 , 61.56 , 379 , 10 30/06/16 , 61.86 , 61.78 , 61.86 , 61.40 , 61.40 , 1678 , 21 01/07/16 , 62.80 , 62.56 , 68.84 , 61.91 , 68.84 , 446 , 16 04/07/16 , 62.80 , 62.31 , 63.70 , 61.96 , 62.80 , 929 , 20 05/07/16 , 62.31 , 62.45 , 62.80 , 62.20 , 62.80 , 878 , 16 06/07/16 , 63.23 , 62.97 , 63.23 , 62.43 , 62.94 , 1872 , 24 07/07/16 , 64.39 , 63.35 , 64.39 , 63.22 , 63.22 , 1303 , 15 08/07/16 , 64.53 , 64.50 , 64.73 , 63.91 , 64.38 , 4442 , 34 11/07/16 , 65.22 , 65.56 , 66.35 , 64.97 , 64.97 , 2174 , 27 12/07/16 , 66.25 , 66.09 , 66.27 , 65.22 , 65.22 , 1681 , 15 13/07/16 , 65.52 , 66.15 , 66.27 , 65.52 , 66.23 , 1101 , 14 14/07/16 , 68.42 , 66.70 , 68.42 , 65.65 , 65.65 , 1743 , 23 15/07/16 , 68.85 , 68.48 , 68.85 , 67.90 , 67.98 , 2088 , 25 18/07/16 , 68.78 , 68.78 , 68.85 , 68.03 , 68.72 , 1464 , 28 19/07/16 , 68.78 , 68.78 , 68.78 , 68.78 , 68.78 , 1766 , 23 20/07/16 , 68.78 , 68.75 , 68.78 , 68.46 , 68.78 , 703 , 14 21/07/16 , 69.07 , 68.84 , 69.30 , 68.46 , 68.78 , 2825 , 24 22/07/16 , 70.47 , 69.94 , 70.80 , 69.02 , 69.07 , 625 , 14 25/07/16 , 69.72 , 70.14 , 70.58 , 69.72 , 70.38 , 1347 , 25 26/07/16 , 68.85 , 69.33 , 70.39 , 68.85 , 69.93 , 1012 , 16 27/07/16 , 70.58 , 70.04 , 71.45 , 69.34 , 69.73 , 2542 , 26 28/07/16 , 70.18 , 69.98 , 70.81 , 69.73 , 70.81 , 1166 , 14 29/07/16 , 69.93 , 70.19 , 70.58 , 69.53 , 70.18 , 2085 , 21 01/08/16 , 70.75 , 70.83 , 71.15 , 69.84 , 70.51 , 679 , 15 02/08/16 , 70.97 , 70.76 , 70.97 , 69.74 , 70.76 , 762 , 17 03/08/16 , 71.49 , 71.28 , 71.62 , 70.52 , 70.52 , 601 , 12 04/08/16 , 71.05 , 71.22 , 71.62 , 71.05 , 71.07 , 732 , 18 05/08/16 , 71.62 , 71.59 , 71.62 , 71.45 , 71.61 , 566 , 12 08/08/16 , 70.32 , 71.55 , 72.03 , 70.09 , 71.87 , 649 , 16 09/08/16 , 69.88 , 70.33 , 70.75 , 69.87 , 70.74 , 767 , 21 10/08/16 , 70.65 , 70.28 , 70.74 , 69.86 , 70.74 , 216 , 10 11/08/16 , 69.45 , 69.99 , 70.65 , 69.45 , 70.64 , 696 , 16 12/08/16 , 69.84 , 70.20 , 70.75 , 69.84 , 70.74 , 771 , 15 15/08/16 , 70.72 , 70.40 , 70.85 , 69.84 , 70.75 , 1188 , 24 16/08/16 , 70.31 , 70.32 , 70.71 , 70.28 , 70.71 , 674 , 8 17/08/16 , 70.08 , 70.39 , 70.72 , 70.08 , 70.31 , 573 , 18 18/08/16 , 70.72 , 70.02 , 70.72 , 69.68 , 70.67 , 891 , 20 19/08/16 , 70.71 , 69.77 , 70.71 , 68.59 , 70.31 , 829 , 22 22/08/16 , 69.45 , 69.51 , 70.71 , 69.09 , 70.71 , 1283 , 18 23/08/16 , 70.36 , 70.67 , 71.15 , 69.45 , 70.65 , 1181 , 14 24/08/16 , 69.00 , 69.64 , 70.35 , 68.98 , 70.35 , 1324 , 16 25/08/16 , 69.73 , 69.29 , 70.05 , 68.97 , 70.04 , 1477 , 14 26/08/16 , 70.75 , 70.20 , 70.75 , 69.57 , 69.84 , 960 , 21 29/08/16 , 69.45 , 69.81 , 70.75 , 68.97 , 70.75 , 1242 , 13 30/08/16 , 68.98 , 69.40 , 70.31 , 68.59 , 69.45 , 1665 , 32 31/08/16 , 69.84 , 68.64 , 70.31 , 67.26 , 67.26 , 1225 , 21 01/09/16 , 67.56 , 67.66 , 69.57 , 67.37 , 69.56 , 1334 , 26 02/09/16 , 67.15 , 66.66 , 67.37 , 66.47 , 67.20 , 2780 , 36 05/09/16 , 66.50 , 66.38 , 66.88 , 65.93 , 66.88 , 722 , 19 06/09/16 , 66.09 , 66.06 , 67.19 , 65.94 , 67.19 , 1841 , 27 08/09/16 , 64.07 , 64.77 , 66.09 , 64.07 , 66.09 , 1778 , 55 09/09/16 , 65.18 , 65.36 , 65.59 , 65.16 , 65.58 , 699 , 18 12/09/16 , 63.85 , 64.02 , 65.40 , 63.42 , 65.40 , 1553 , 25 13/09/16 , 64.34 , 64.03 , 65.19 , 63.85 , 64.07 , 861 , 22 14/09/16 , 65.34 , 65.28 , 65.37 , 65.18 , 65.18 , 559 , 15 15/09/16 , 62.93 , 63.00 , 63.85 , 62.56 , 62.56 , 4637 , 96 16/09/16 , 63.42 , 63.39 , 63.42 , 63.07 , 63.42 , 790 , 18 19/09/16 , 66.70 , 64.74 , 66.70 , 63.41 , 63.41 , 3737 , 37 20/09/16 , 66.58 , 65.98 , 66.70 , 65.70 , 66.70 , 1718 , 33 21/09/16 , 65.78 , 65.93 , 66.50 , 65.69 , 66.09 , 3028 , 38 22/09/16 , 66.71 , 66.01 , 66.71 , 65.78 , 66.09 , 1288 , 19 23/09/16 , 67.84 , 67.02 , 67.84 , 66.09 , 66.70 , 626 , 14 26/09/16 , 67.84 , 66.44 , 67.84 , 65.63 , 67.84 , 1977 , 40 27/09/16 , 66.13 , 66.24 , 67.84 , 65.63 , 67.84 , 2427 , 31 28/09/16 , 66.94 , 66.90 , 66.94 , 66.80 , 66.80 , 235 , 7 29/09/16 , 66.28 , 65.92 , 66.47 , 65.66 , 66.15 , 1373 , 20 30/09/16 , 66.50 , 66.58 , 66.71 , 66.38 , 66.38 , 475 , 16 03/10/16 , 71.45 , 68.94 , 71.45 , 68.16 , 68.64 , 224 , 10 04/10/16 , 70.15 , 70.02 , 71.19 , 69.26 , 69.26 , 138 , 9 05/10/16 , 69.72 , 70.03 , 70.38 , 69.72 , 70.38 , 618 , 17 06/10/16 , 67.93 , 68.13 , 69.48 , 67.93 , 69.48 , 417 , 6 07/10/16 , 69.67 , 69.54 , 69.72 , 69.24 , 69.72 , 201 , 9 10/10/16 , 69.65 , 69.31 , 69.66 , 67.62 , 69.66 , 228 , 8 11/10/16 , 69.24 , 68.63 , 69.24 , 68.31 , 68.39 , 1275 , 15 13/10/16 , 68.31 , 68.39 , 69.65 , 68.30 , 69.65 , 883 , 15 14/10/16 , 68.38 , 68.51 , 69.25 , 68.31 , 68.38 , 1643 , 26 17/10/16 , 68.38 , 68.18 , 68.38 , 67.67 , 68.38 , 3597 , 52 18/10/16 , 68.38 , 68.26 , 68.38 , 67.83 , 68.37 , 3913 , 64 19/10/16 , 68.38 , 68.20 , 68.38 , 67.94 , 68.33 , 1777 , 39 20/10/16 , 68.16 , 68.20 , 68.38 , 67.94 , 68.37 , 2616 , 38 21/10/16 , 68.38 , 68.32 , 68.38 , 68.16 , 68.38 , 718 , 24 24/10/16 , 67.93 , 68.16 , 68.38 , 67.91 , 68.37 , 4391 , 56 25/10/16 , 67.93 , 68.12 , 68.38 , 67.87 , 68.37 , 4355 , 63 26/10/16 , 68.38 , 68.32 , 68.38 , 67.93 , 68.32 , 371 , 14 27/10/16 , 68.38 , 68.19 , 68.38 , 67.93 , 68.37 , 140 , 6 28/10/16 , 68.38 , 68.38 , 68.38 , 68.37 , 68.38 , 1010 , 26 31/10/16 , 68.38 , 68.38 , 68.38 , 68.38 , 68.38 , 543 , 18 01/11/16 , 69.81 , 69.01 , 71.15 , 68.10 , 68.10 , 1301 , 30 03/11/16 , 69.40 , 70.17 , 71.14 , 69.39 , 69.42 , 2997 , 47 04/11/16 , 69.95 , 70.50 , 71.15 , 69.81 , 71.15 , 1370 , 26 07/11/16 , 69.99 , 70.53 , 71.03 , 68.92 , 69.94 , 1099 , 25 08/11/16 , 70.28 , 70.14 , 71.93 , 69.00 , 71.03 , 2252 , 19 09/11/16 , 69.43 , 69.25 , 70.28 , 69.02 , 69.02 , 955 , 12 10/11/16 , 69.62 , 69.74 , 70.28 , 69.62 , 70.28 , 555 , 19 11/11/16 , 69.81 , 69.26 , 69.81 , 68.92 , 69.43 , 2023 , 31 14/11/16 , 69.81 , 69.72 , 69.81 , 68.57 , 69.62 , 417 , 17 16/11/16 , 69.81 , 69.74 , 69.81 , 69.08 , 69.08 , 1335 , 36 17/11/16 , 69.81 , 69.80 , 69.81 , 69.46 , 69.81 , 1812 , 41 18/11/16 , 69.73 , 69.69 , 69.81 , 69.46 , 69.81 , 1460 , 22 21/11/16 , 69.92 , 69.80 , 69.92 , 69.63 , 69.63 , 1304 , 28 22/11/16 , 70.96 , 70.86 , 71.02 , 69.83 , 71.02 , 820 , 12 23/11/16 , 70.97 , 70.94 , 70.97 , 69.92 , 69.92 , 177 , 6 24/11/16 , 70.97 , 70.74 , 70.97 , 70.59 , 70.97 , 818 , 15 25/11/16 , 71.02 , 71.00 , 71.02 , 70.90 , 70.90 , 789 , 15 28/11/16 , 71.02 , 71.00 , 71.02 , 70.28 , 71.02 , 213 , 8 29/11/16 , 71.02 , 70.97 , 71.02 , 70.74 , 70.74 , 368 , 12 30/11/16 , 71.02 , 71.02 , 71.02 , 71.02 , 71.02 , 38 , 3 01/12/16 , 71.60 , 71.61 , 71.75 , 71.26 , 71.75 , 84 , 7 02/12/16 , 71.55 , 71.37 , 71.67 , 71.26 , 71.27 , 566 , 18 05/12/16 , 71.26 , 71.45 , 71.76 , 70.83 , 71.61 , 1362 , 23 06/12/16 , 71.75 , 70.50 , 71.75 , 70.19 , 70.39 , 1837 , 39 07/12/16 , 71.26 , 71.45 , 71.76 , 71.24 , 71.24 , 1043 , 8 08/12/16 , 71.52 , 71.77 , 72.20 , 71.52 , 72.14 , 1951 , 25 09/12/16 , 71.88 , 71.28 , 71.94 , 70.50 , 71.76 , 1885 , 25 12/12/16 , 71.94 , 71.85 , 71.94 , 71.71 , 71.89 , 651 , 13 13/12/16 , 71.94 , 71.77 , 71.94 , 71.75 , 71.76 , 1155 , 17 14/12/16 , 72.20 , 71.38 , 72.20 , 70.83 , 71.94 , 3853 , 28 15/12/16 , 72.50 , 72.23 , 72.50 , 72.20 , 72.20 , 162 , 9 16/12/16 , 72.26 , 72.35 , 72.50 , 72.26 , 72.50 , 577 , 15 19/12/16 , 72.91 , 72.54 , 72.91 , 72.26 , 72.50 , 562 , 11 20/12/16 , 72.61 , 72.83 , 73.88 , 72.61 , 72.84 , 5883 , 28 21/12/16 , 72.63 , 72.67 , 73.56 , 72.26 , 73.55 , 664 , 15 22/12/16 , 73.74 , 73.55 , 73.74 , 72.63 , 72.63 , 1008 , 16 23/12/16 , 73.97 , 73.91 , 73.97 , 73.78 , 73.78 , 720 , 12 26/12/16 , 74.88 , 75.80 , 76.21 , 73.97 , 73.97 , 1492 , 16 27/12/16 , 74.88 , 74.87 , 74.88 , 74.42 , 74.42 , 1228 , 9 28/12/16 , 74.43 , 75.69 , 76.00 , 74.43 , 76.00 , 231 , 7 29/12/16 , 76.00 , 75.15 , 76.00 , 74.43 , 74.88 , 245 , 7 02/01/17 , 76.32 , 76.38 , 76.56 , 76.31 , 76.56 , 303 , 13 03/01/17 , 76.53 , 76.46 , 76.56 , 76.31 , 76.31 , 637 , 17 04/01/17 , 76.45 , 76.48 , 76.56 , 76.45 , 76.48 , 564 , 12 05/01/17 , 76.74 , 76.67 , 76.77 , 76.33 , 76.77 , 347 , 11 06/01/17 , 76.76 , 76.74 , 76.77 , 76.32 , 76.74 , 2563 , 15 09/01/17 , 76.53 , 76.62 , 76.76 , 76.53 , 76.76 , 635 , 11 10/01/17 , 78.37 , 77.00 , 78.37 , 76.40 , 76.76 , 2685 , 27 11/01/17 , 78.37 , 78.37 , 78.37 , 78.36 , 78.37 , 68 , 3 12/01/17 , 81.17 , 80.08 , 81.55 , 79.05 , 79.05 , 378 , 11 13/01/17 , 80.76 , 80.86 , 81.30 , 77.23 , 81.17 , 396 , 9 16/01/17 , 78.67 , 78.41 , 80.76 , 77.77 , 78.15 , 1328 , 42 17/01/17 , 80.76 , 80.71 , 80.76 , 80.63 , 80.63 , 17 , 3 18/01/17 , 78.82 , 78.84 , 80.76 , 78.61 , 80.76 , 2958 , 47 19/01/17 , 78.82 , 78.80 , 78.82 , 78.61 , 78.82 , 1845 , 30 20/01/17 , 79.01 , 79.00 , 79.01 , 78.82 , 78.82 , 1016 , 11 23/01/17 , 77.23 , 77.36 , 79.48 , 76.77 , 78.62 , 2628 , 33 24/01/17 , 79.05 , 78.90 , 79.49 , 78.60 , 78.60 , 593 , 9 26/01/17 , 78.61 , 79.00 , 79.49 , 78.61 , 79.05 , 1029 , 28 27/01/17 , 78.68 , 79.31 , 79.49 , 78.62 , 79.25 , 316 , 15 30/01/17 , 80.75 , 80.03 , 80.75 , 78.80 , 78.80 , 1082 , 19 31/01/17 , 79.90 , 80.88 , 81.30 , 79.90 , 80.74 , 5586 , 43 01/02/17 , 78.05 , 76.61 , 81.98 , 76.19 , 81.98 , 7457 , 68 02/02/17 , 77.79 , 78.00 , 78.15 , 77.79 , 78.15 , 875 , 24 03/02/17 , 77.48 , 77.80 , 78.07 , 77.48 , 78.07 , 1138 , 36 06/02/17 , 77.61 , 77.58 , 77.69 , 77.48 , 77.69 , 1207 , 29 07/02/17 , 77.61 , 77.59 , 77.61 , 77.51 , 77.60 , 811 , 14 08/02/17 , 77.23 , 77.66 , 78.14 , 77.23 , 77.61 , 1296 , 29 09/02/17 , 77.02 , 77.28 , 77.68 , 77.02 , 77.67 , 2008 , 156 10/02/17 , 77.68 , 77.58 , 77.68 , 77.05 , 77.61 , 4725 , 41 13/02/17 , 76.77 , 76.45 , 78.15 , 75.19 , 78.15 , 2888 , 34 14/02/17 , 77.48 , 77.20 , 77.63 , 76.59 , 77.23 , 3038 , 49 15/02/17 , 77.82 , 77.57 , 77.82 , 77.41 , 77.41 , 6674 , 40 16/02/17 , 77.82 , 77.83 , 77.95 , 77.69 , 77.82 , 4999 , 45 17/02/17 , 77.58 , 77.69 , 77.82 , 77.58 , 77.82 , 277 , 8 20/02/17 , 77.95 , 77.97 , 78.37 , 77.48 , 77.95 , 4283 , 28 21/02/17 , 77.82 , 77.56 , 77.91 , 77.48 , 77.50 , 2027 , 29 22/02/17 , 78.16 , 77.99 , 78.16 , 77.69 , 77.82 , 6306 , 52 23/02/17 , 78.08 , 78.11 , 78.16 , 77.95 , 78.16 , 3921 , 37 24/02/17 , 78.59 , 78.36 , 78.59 , 78.28 , 78.28 , 3747 , 34 01/03/17 , 78.95 , 79.26 , 79.44 , 78.49 , 79.44 , 1261 , 12 02/03/17 , 79.44 , 79.19 , 79.44 , 78.57 , 79.21 , 3041 , 41 03/03/17 , 79.58 , 79.36 , 79.67 , 78.97 , 79.44 , 1687 , 31 06/03/17 , 79.59 , 79.55 , 79.59 , 79.18 , 79.58 , 2772 , 35 07/03/17 , 81.29 , 79.66 , 81.29 , 79.48 , 79.57 , 3759 , 33 08/03/17 , 82.58 , 82.24 , 83.35 , 80.20 , 81.77 , 960 , 33 09/03/17 , 82.68 , 82.61 , 82.68 , 82.51 , 82.57 , 688 , 10 10/03/17 , 85.16 , 83.57 , 85.16 , 82.21 , 83.37 , 1067 , 26 13/03/17 , 86.62 , 86.31 , 86.62 , 85.48 , 86.42 , 763 , 15 14/03/17 , 87.14 , 87.02 , 87.14 , 86.84 , 86.84 , 395 , 7 15/03/17 , 86.84 , 87.46 , 87.80 , 86.84 , 87.14 , 777 , 22 16/03/17 , 87.63 , 87.57 , 88.25 , 86.84 , 86.84 , 266 , 10 17/03/17 , 88.25 , 87.71 , 91.49 , 87.63 , 87.63 , 695 , 14 20/03/17 , 87.33 , 87.75 , 88.61 , 87.33 , 87.64 , 1018 , 28 21/03/17 , 85.02 , 86.93 , 91.06 , 84.10 , 87.38 , 2090 , 36 22/03/17 , 89.19 , 87.24 , 89.19 , 85.02 , 86.41 , 804 , 16 23/03/17 , 85.91 , 86.18 , 90.13 , 85.02 , 85.06 , 1553 , 47 24/03/17 , 87.78 , 87.61 , 87.80 , 87.55 , 87.80 , 312 , 6 27/03/17 , 87.58 , 87.57 , 87.78 , 87.38 , 87.78 , 424 , 10 28/03/17 , 86.76 , 86.80 , 87.59 , 86.44 , 87.59 , 521 , 21 29/03/17 , 86.87 , 86.90 , 87.17 , 86.42 , 86.83 , 1746 , 42 30/03/17 , 86.85 , 86.83 , 86.85 , 85.50 , 86.85 , 170 , 11 31/03/17 , 86.84 , 86.63 , 86.85 , 86.42 , 86.85 , 249 , 10 03/04/17 , 85.14 , 86.24 , 87.66 , 85.14 , 85.17 , 803 , 23 04/04/17 , 86.51 , 86.17 , 86.51 , 85.57 , 85.57 , 104 , 7 05/04/17 , 87.44 , 86.98 , 87.44 , 86.51 , 87.00 , 215 , 9 06/04/17 , 87.96 , 87.64 , 87.96 , 87.00 , 87.44 , 652 , 21 07/04/17 , 88.36 , 87.80 , 88.36 , 86.08 , 87.96 , 2864 , 31 10/04/17 , 87.97 , 88.19 , 88.36 , 87.96 , 88.36 , 104 , 9 11/04/17 , 87.93 , 87.06 , 87.93 , 86.08 , 87.44 , 311 , 9 12/04/17 , 87.00 , 86.91 , 87.93 , 86.51 , 87.93 , 1077 , 18 13/04/17 , 86.51 , 87.35 , 87.44 , 86.51 , 87.44 , 346 , 10 17/04/17 , 86.35 , 86.42 , 86.51 , 85.80 , 86.51 , 617 , 34 18/04/17 , 86.21 , 86.29 , 86.36 , 85.86 , 86.35 , 425 , 21 19/04/17 , 86.47 , 86.35 , 87.25 , 86.21 , 86.21 , 1117 , 13 20/04/17 , 87.26 , 87.29 , 87.44 , 87.25 , 87.25 , 337 , 9 24/04/17 , 88.12 , 88.00 , 88.15 , 87.66 , 87.96 , 916 , 17 25/04/17 , 90.29 , 88.19 , 90.29 , 87.96 , 89.57 , 831 , 16 26/04/17 , 87.45 , 88.27 , 90.29 , 87.45 , 90.29 , 1526 , 28 27/04/17 , 87.56 , 87.98 , 89.30 , 87.54 , 89.30 , 1164 , 15 28/04/17 , 90.48 , 89.19 , 90.89 , 87.97 , 89.30 , 551 , 12 02/05/17 , 92.66 , 91.95 , 92.77 , 90.48 , 90.48 , 507 , 12 03/05/17 , 89.42 , 90.58 , 92.06 , 89.01 , 92.06 , 435 , 30 04/05/17 , 88.12 , 89.42 , 89.90 , 88.12 , 89.90 , 301 , 12 05/05/17 , 87.14 , 87.39 , 89.42 , 87.14 , 88.12 , 1559 , 38 08/05/17 , 85.89 , 86.44 , 87.80 , 85.70 , 87.80 , 1157 , 29 09/05/17 , 86.60 , 86.54 , 86.60 , 85.91 , 86.60 , 106 , 6 10/05/17 , 86.60 , 86.60 , 86.60 , 86.17 , 86.60 , 888 , 22 11/05/17 , 86.60 , 86.60 , 86.60 , 86.28 , 86.60 , 1159 , 10 12/05/17 , 86.58 , 86.14 , 86.60 , 85.70 , 86.60 , 1448 , 28 15/05/17 , 86.18 , 86.51 , 86.60 , 85.73 , 86.58 , 2317 , 43 16/05/17 , 86.60 , 86.60 , 86.60 , 86.38 , 86.60 , 809 , 21 17/05/17 , 86.60 , 86.51 , 86.60 , 86.42 , 86.60 , 401 , 17 18/05/17 , 85.21 , 84.41 , 85.70 , 82.29 , 85.21 , 1567 , 31 19/05/17 , 85.78 , 85.95 , 86.17 , 85.71 , 86.17 , 571 , 19 22/05/17 , 85.88 , 85.88 , 85.88 , 85.88 , 85.88 , 448 , 8 23/05/17 , 86.07 , 85.97 , 86.41 , 85.71 , 86.41 , 341 , 13 24/05/17 , 86.12 , 86.16 , 87.56 , 85.45 , 86.60 , 333 , 11 25/05/17 , 89.42 , 88.00 , 89.42 , 87.14 , 87.14 , 110 , 8 26/05/17 , 89.42 , 89.37 , 89.80 , 87.80 , 87.80 , 1279 , 25 29/05/17 , 90.18 , 89.80 , 90.18 , 89.42 , 89.42 , 82 , 8 30/05/17 , 90.18 , 90.20 , 90.22 , 90.18 , 90.18 , 53 , 3 31/05/17 , 92.77 , 90.80 , 92.77 , 90.39 , 90.39 , 1112 , 11 01/06/17 , 93.53 , 92.39 , 94.06 , 89.54 , 89.54 , 1446 , 29 02/06/17 , 93.31 , 92.81 , 93.53 , 92.35 , 93.53 , 274 , 6 05/06/17 , 93.40 , 93.32 , 93.40 , 93.31 , 93.31 , 208 , 6 06/06/17 , 93.40 , 92.35 , 93.40 , 91.44 , 91.44 , 128 , 6 07/06/17 , 93.57 , 93.40 , 93.59 , 93.31 , 93.36 , 633 , 19 08/06/17 , 91.93 , 91.93 , 93.31 , 91.75 , 91.77 , 514 , 12 09/06/17 , 91.95 , 92.40 , 93.31 , 91.94 , 93.31 , 261 , 9 12/06/17 , 92.15 , 92.44 , 93.31 , 91.95 , 91.95 , 1036 , 26 13/06/17 , 91.43 , 92.18 , 93.31 , 91.43 , 92.16 , 2779 , 40 14/06/17 , 88.18 , 87.43 , 92.85 , 85.53 , 92.85 , 5503 , 83 16/06/17 , 90.03 , 89.96 , 90.42 , 87.64 , 89.53 , 1109 , 29 19/06/17 , 88.41 , 88.56 , 89.86 , 87.40 , 89.86 , 3571 , 51 20/06/17 , 88.26 , 88.60 , 88.87 , 88.16 , 88.59 , 411 , 11 21/06/17 , 88.60 , 88.72 , 88.88 , 88.26 , 88.26 , 700 , 19 22/06/17 , 88.26 , 88.26 , 88.26 , 88.18 , 88.26 , 842 , 21 23/06/17 , 88.26 , 88.21 , 88.26 , 88.12 , 88.26 , 1762 , 32 26/06/17 , 87.63 , 87.21 , 88.13 , 86.24 , 88.13 , 2284 , 32 27/06/17 , 88.12 , 87.90 , 88.12 , 87.63 , 87.64 , 516 , 21 28/06/17 , 87.62 , 87.66 , 87.80 , 87.51 , 87.80 , 878 , 22 29/06/17 , 90.02 , 88.95 , 90.03 , 87.51 , 87.63 , 1329 , 22 30/06/17 , 89.92 , 90.03 , 90.03 , 89.91 , 90.03 , 1466 , 17 03/07/17 , 93.97 , 91.83 , 93.97 , 89.89 , 89.89 , 622 , 21 04/07/17 , 95.27 , 93.63 , 95.27 , 92.05 , 92.05 , 805 , 14 05/07/17 , 93.02 , 93.73 , 95.12 , 92.55 , 95.12 , 108 , 8 06/07/17 , 92.55 , 92.97 , 94.42 , 92.55 , 92.55 , 565 , 16 07/07/17 , 93.47 , 93.88 , 94.20 , 93.47 , 94.20 , 8 , 2 10/07/17 , 93.02 , 92.64 , 93.47 , 92.29 , 93.47 , 379 , 15 11/07/17 , 93.47 , 93.23 , 93.47 , 93.02 , 93.47 , 471 , 11 12/07/17 , 93.47 , 93.10 , 93.47 , 92.06 , 93.02 , 352 , 13 13/07/17 , 93.02 , 93.33 , 93.47 , 93.02 , 93.02 , 574 , 20 14/07/17 , 94.23 , 93.99 , 94.35 , 93.47 , 93.47 , 505 , 20 17/07/17 , 94.23 , 94.19 , 94.37 , 93.02 , 93.02 , 727 , 23 18/07/17 , 94.20 , 94.01 , 94.20 , 92.55 , 93.08 , 1886 , 32 19/07/17 , 94.39 , 94.00 , 94.40 , 93.47 , 94.07 , 660 , 14 20/07/17 , 94.35 , 94.27 , 94.39 , 92.56 , 94.39 , 767 , 19 21/07/17 , 94.39 , 93.94 , 94.42 , 93.47 , 94.42 , 806 , 18 24/07/17 , 94.37 , 94.14 , 94.42 , 93.67 , 94.42 , 507 , 24 25/07/17 , 94.24 , 94.22 , 94.39 , 93.81 , 94.39 , 1295 , 24 26/07/17 , 94.25 , 93.96 , 94.25 , 93.81 , 93.91 , 1012 , 24 27/07/17 , 94.25 , 94.23 , 94.25 , 94.05 , 94.25 , 423 , 16 28/07/17 , 94.11 , 94.16 , 94.25 , 94.11 , 94.25 , 111 , 5 31/07/17 , 93.08 , 94.01 , 94.10 , 93.08 , 94.10 , 867 , 18 01/08/17 , 92.64 , 93.42 , 94.56 , 92.16 , 94.56 , 710 , 19 02/08/17 , 92.77 , 92.91 , 93.88 , 92.64 , 93.88 , 1360 , 21 03/08/17 , 93.48 , 91.98 , 93.48 , 91.43 , 92.80 , 1651 , 14 04/08/17 , 92.64 , 92.94 , 93.48 , 92.20 , 93.48 , 622 , 27 07/08/17 , 91.70 , 91.91 , 92.60 , 91.43 , 92.60 , 2303 , 47 08/08/17 , 91.21 , 91.10 , 91.43 , 90.60 , 91.43 , 904 , 20 09/08/17 , 91.43 , 91.22 , 91.96 , 90.29 , 91.96 , 531 , 20 10/08/17 , 90.70 , 90.61 , 91.96 , 90.27 , 91.45 , 345 , 16 11/08/17 , 91.96 , 90.42 , 91.96 , 90.27 , 90.29 , 871 , 21 14/08/17 , 91.21 , 91.12 , 91.93 , 90.70 , 90.70 , 756 , 27 15/08/17 , 89.29 , 90.39 , 91.21 , 89.29 , 91.21 , 2156 , 58 16/08/17 , 86.86 , 88.12 , 89.79 , 86.53 , 89.79 , 5343 , 135 17/08/17 , 91.21 , 89.93 , 91.40 , 88.83 , 89.29 , 910 , 23 18/08/17 , 90.69 , 90.67 , 91.20 , 90.46 , 91.20 , 1041 , 16 21/08/17 , 91.40 , 90.93 , 91.40 , 90.66 , 90.70 , 239 , 12 22/08/17 , 89.78 , 90.03 , 90.26 , 89.78 , 90.26 , 1985 , 36 23/08/17 , 89.77 , 89.76 , 89.78 , 89.56 , 89.78 , 1572 , 19 24/08/17 , 89.78 , 89.77 , 89.79 , 89.29 , 89.78 , 876 , 19 25/08/17 , 89.78 , 89.33 , 89.78 , 88.30 , 89.30 , 1279 , 25 21/09/18 , 87.80 , 87.80 , 87.80 , 87.80 , 87.80 , 1278 , 25 24/09/18 , 87.85 , 87.58 , 87.86 , 87.25 , 87.86 , 1585 , 31 25/09/18 , 86.35 , 86.70 , 87.86 , 86.18 , 87.86 , 2222 , 72 26/09/18 , 86.44 , 86.53 , 87.72 , 86.42 , 86.42 , 1000 , 26 27/09/18 , 87.35 , 86.63 , 87.50 , 86.42 , 86.44 , 1212 , 49 28/09/18 , 87.46 , 87.26 , 87.50 , 86.42 , 87.50 , 1110 , 42 01/10/18 , 88.36 , 87.99 , 88.40 , 87.53 , 88.40 , 450 , 28 02/10/18 , 87.75 , 87.86 , 88.36 , 87.58 , 88.36 , 870 , 30 03/10/18 , 87.44 , 87.81 , 88.35 , 87.00 , 87.99 , 579 , 32 04/10/18 , 87.03 , 86.73 , 88.18 , 85.66 , 88.18 , 873 , 37 05/10/18 , 87.64 , 87.57 , 87.69 , 87.04 , 87.04 , 1042 , 45 08/10/18 , 87.27 , 87.41 , 87.69 , 87.24 , 87.67 , 1492 , 47 09/10/18 , 87.68 , 87.41 , 87.69 , 87.24 , 87.28 , 1835 , 77 10/10/18 , 87.44 , 87.37 , 87.98 , 87.19 , 87.98 , 2578 , 122 11/10/18 , 87.42 , 87.40 , 87.44 , 87.27 , 87.44 , 964 , 45 15/10/18 , 87.43 , 87.40 , 87.44 , 87.00 , 87.44 , 4888 , 103 16/10/18 , 87.44 , 87.23 , 87.44 , 87.00 , 87.44 , 1830 , 91 17/10/18 , 87.00 , 87.24 , 87.44 , 87.00 , 87.44 , 2083 , 62 18/10/18 , 87.01 , 87.07 , 87.22 , 86.52 , 87.22 , 1443 , 63 19/10/18 , 87.20 , 86.91 , 87.41 , 86.01 , 87.10 , 2787 , 69 22/10/18 , 87.15 , 87.12 , 87.22 , 86.94 , 87.22 , 2587 , 90 23/10/18 , 87.42 , 87.38 , 87.42 , 87.22 , 87.22 , 1082 , 40 24/10/18 , 87.42 , 87.41 , 87.42 , 87.37 , 87.38 , 2328 , 52 25/10/18 , 87.41 , 87.32 , 87.42 , 87.22 , 87.42 , 1881 , 85 26/10/18 , 88.40 , 88.12 , 88.40 , 87.38 , 87.42 , 2089 , 64 29/10/18 , 88.09 , 87.65 , 88.40 , 87.00 , 88.36 , 1771 , 62 30/10/18 , 88.61 , 88.23 , 88.61 , 87.44 , 88.11 , 1734 , 56 31/10/18 , 89.33 , 88.96 , 89.34 , 88.38 , 88.61 , 610 , 37 01/11/18 , 88.56 , 89.90 , 90.70 , 88.56 , 89.49 , 1404 , 59 05/11/18 , 91.45 , 90.74 , 92.40 , 88.56 , 88.56 , 1075 , 48 06/11/18 , 92.40 , 92.26 , 93.35 , 91.08 , 92.58 , 705 , 39 07/11/18 , 92.01 , 92.53 , 92.92 , 91.96 , 91.96 , 591 , 34 08/11/18 , 93.02 , 92.99 , 93.02 , 92.05 , 93.02 , 1335 , 20 09/11/18 , 93.02 , 92.55 , 93.02 , 92.09 , 93.02 , 1884 , 67 12/11/18 , 92.40 , 92.13 , 93.02 , 91.96 , 93.02 , 2236 , 44 13/11/18 , 92.80 , 92.85 , 93.18 , 91.96 , 93.13 , 957 , 38 14/11/18 , 93.10 , 92.99 , 93.40 , 92.55 , 93.10 , 747 , 36 16/11/18 , 92.63 , 92.79 , 93.10 , 92.41 , 93.10 , 2648 , 58 19/11/18 , 93.23 , 92.83 , 93.23 , 92.30 , 92.61 , 2151 , 81 21/11/18 , 93.40 , 93.27 , 93.40 , 92.40 , 92.40 , 1691 , 77 22/11/18 , 93.91 , 93.83 , 93.91 , 93.40 , 93.40 , 322 , 25 23/11/18 , 93.91 , 92.84 , 93.97 , 92.42 , 93.91 , 1870 , 45 26/11/18 , 94.63 , 94.29 , 94.86 , 93.91 , 93.91 , 1087 , 57 27/11/18 , 94.37 , 94.52 , 94.62 , 94.15 , 94.62 , 1245 , 29 28/11/18 , 94.56 , 94.27 , 94.62 , 93.15 , 94.37 , 1836 , 64 29/11/18 , 94.56 , 94.11 , 94.56 , 93.66 , 94.55 , 548 , 27 30/11/18 , 94.49 , 94.39 , 94.55 , 93.94 , 94.55 , 1593 , 68 03/12/18 , 95.52 , 95.40 , 95.61 , 94.85 , 95.59 , 627 , 44 04/12/18 , 94.94 , 95.11 , 95.38 , 94.87 , 95.38 , 1029 , 33 05/12/18 , 94.94 , 95.17 , 95.20 , 94.87 , 95.20 , 819 , 29 06/12/18 , 94.94 , 94.94 , 94.95 , 94.87 , 94.95 , 698 , 18 07/12/18 , 94.14 , 94.42 , 94.94 , 93.99 , 94.85 , 1342 , 58 10/12/18 , 93.57 , 94.06 , 94.94 , 93.54 , 94.14 , 1248 , 52 11/12/18 , 93.97 , 93.79 , 93.97 , 93.46 , 93.46 , 794 , 32 12/12/18 , 93.94 , 93.97 , 93.97 , 93.91 , 93.97 , 1309 , 47 13/12/18 , 94.22 , 94.91 , 94.94 , 93.94 , 93.94 , 4227 , 62 14/12/18 , 94.94 , 94.67 , 94.94 , 94.37 , 94.94 , 743 , 43 17/12/18 , 94.94 , 94.87 , 94.94 , 94.70 , 94.94 , 1553 , 63 18/12/18 , 94.34 , 94.84 , 94.94 , 94.34 , 94.94 , 1791 , 61 19/12/18 , 94.22 , 94.46 , 94.93 , 94.22 , 94.45 , 1166 , 54 20/12/18 , 94.71 , 94.94 , 94.94 , 94.71 , 94.93 , 594 , 36 21/12/18 , 95.45 , 95.04 , 95.45 , 94.72 , 94.94 , 702 , 37 26/12/18 , 95.49 , 95.07 , 96.00 , 93.72 , 93.72 , 582 , 47 27/12/18 , 97.88 , 97.45 , 97.90 , 96.17 , 96.17 , 584 , 35 28/12/18 , 102.05 , 98.57 , 102.05 , 97.14 , 97.90 , 580 , 38 02/01/19 , 99.74 , 97.34 , 100.87 , 96.00 , 97.50 , 1132 , 54 03/01/19 , 98.51 , 98.57 , 98.94 , 98.50 , 98.93 , 609 , 39 04/01/19 , 99.74 , 99.82 , 100.89 , 98.67 , 98.67 , 763 , 40 07/01/19 , 101.19 , 100.78 , 101.19 , 99.47 , 99.94 , 2428 , 82 08/01/19 , 102.45 , 101.34 , 102.45 , 100.07 , 100.97 , 678 , 44 09/01/19 , 101.43 , 101.86 , 102.63 , 100.93 , 101.28 , 1387 , 50 10/01/19 , 94.84 , 94.64 , 95.56 , 91.09 , 95.56 , 4849 , 220 11/01/19 , 94.77 , 94.33 , 94.80 , 93.94 , 94.80 , 2969 , 113 14/01/19 , 94.61 , 94.47 , 94.77 , 94.25 , 94.77 , 2707 , 102 15/01/19 , 94.06 , 94.05 , 94.80 , 93.83 , 94.80 , 2253 , 92 16/01/19 , 94.25 , 93.99 , 94.25 , 93.83 , 94.06 , 1697 , 53 17/01/19 , 93.28 , 93.08 , 95.02 , 91.56 , 95.01 , 2745 , 120 18/01/19 , 93.57 , 93.45 , 93.57 , 93.08 , 93.56 , 2730 , 86 21/01/19 , 93.10 , 93.51 , 94.05 , 93.08 , 93.57 , 1383 , 65 22/01/19 , 92.58 , 92.61 , 93.15 , 92.08 , 93.14 , 2392 , 100 23/01/19 , 92.04 , 91.96 , 92.58 , 91.35 , 92.58 , 3628 , 101 24/01/19 , 92.45 , 92.31 , 92.52 , 91.80 , 91.99 , 1127 , 51 28/01/19 , 91.76 , 91.48 , 92.52 , 91.13 , 92.45 , 1535 , 77 29/01/19 , 91.76 , 91.72 , 91.76 , 91.36 , 91.76 , 2682 , 74 30/01/19 , 91.84 , 91.81 , 91.84 , 91.63 , 91.65 , 2097 , 64 31/01/19 , 95.00 , 93.20 , 95.64 , 91.84 , 91.84 , 2754 , 78 01/02/19 , 92.90 , 93.08 , 95.01 , 92.38 , 95.01 , 3869 , 139 04/02/19 , 92.23 , 92.23 , 92.90 , 91.67 , 92.90 , 2645 , 128 05/02/19 , 92.18 , 92.04 , 92.23 , 91.91 , 92.23 , 2010 , 76 06/02/19 , 91.89 , 91.93 , 92.23 , 91.81 , 92.23 , 3153 , 109 07/02/19 , 91.92 , 92.24 , 92.91 , 91.92 , 92.15 , 1240 , 47 08/02/19 , 92.68 , 92.48 , 92.68 , 91.92 , 92.38 , 1336 , 63 11/02/19 , 92.52 , 92.84 , 93.91 , 92.38 , 92.68 , 1194 , 62 12/02/19 , 92.38 , 92.83 , 93.88 , 92.38 , 93.40 , 1272 , 70 13/02/19 , 93.37 , 92.64 , 93.40 , 92.10 , 93.31 , 1616 , 84 14/02/19 , 93.02 , 93.02 , 93.40 , 92.60 , 93.38 , 1377 , 60 15/02/19 , 93.15 , 93.22 , 93.40 , 93.02 , 93.02 , 1296 , 76 18/02/19 , 92.83 , 93.09 , 93.44 , 92.83 , 93.11 , 2801 , 95 19/02/19 , 93.60 , 93.31 , 93.66 , 92.93 , 92.93 , 1220 , 54 20/02/19 , 93.54 , 93.58 , 93.61 , 93.18 , 93.39 , 3647 , 127 21/02/19 , 93.40 , 93.53 , 93.61 , 93.40 , 93.61 , 1095 , 60 22/02/19 , 93.40 , 93.43 , 93.67 , 93.27 , 93.41 , 1626 , 62 25/02/19 , 93.29 , 93.45 , 93.92 , 93.29 , 93.40 , 1346 , 76 26/02/19 , 93.93 , 93.67 , 94.23 , 93.31 , 93.39 , 818 , 38 27/02/19 , 93.08 , 93.38 , 94.22 , 92.92 , 94.22 , 1716 , 73 28/02/19 , 93.94 , 93.53 , 94.18 , 92.94 , 93.08 , 1744 , 82 01/03/19 , 94.52 , 95.57 , 96.07 , 94.09 , 94.09 , 1720 , 76 06/03/19 , 96.65 , 96.12 , 96.65 , 95.00 , 95.87 , 1102 , 53 07/03/19 , 96.48 , 96.44 , 96.76 , 95.56 , 96.56 , 902 , 69 08/03/19 , 98.23 , 97.24 , 98.27 , 96.07 , 96.48 , 690 , 62 11/03/19 , 98.05 , 97.90 , 98.23 , 97.01 , 98.23 , 670 , 40 12/03/19 , 98.05 , 98.00 , 98.05 , 97.80 , 98.05 , 1011 , 57 13/03/19 , 98.05 , 98.02 , 98.05 , 97.80 , 98.05 , 1335 , 33 14/03/19 , 97.47 , 95.80 , 98.05 , 95.56 , 95.56 , 2324 , 69 15/03/19 , 96.31 , 96.80 , 98.04 , 96.00 , 97.01 , 1764 , 77 18/03/19 , 96.54 , 96.00 , 96.54 , 95.78 , 96.31 , 2404 , 91 19/03/19 , 96.95 , 96.83 , 97.22 , 96.54 , 96.54 , 706 , 68 20/03/19 , 96.71 , 96.80 , 96.96 , 96.65 , 96.96 , 585 , 58 21/03/19 , 96.65 , 96.71 , 96.80 , 96.54 , 96.79 , 726 , 61 22/03/19 , 96.98 , 96.88 , 97.53 , 96.54 , 97.01 , 993 , 56 25/03/19 , 96.99 , 96.75 , 97.30 , 96.00 , 96.51 , 585 , 42 26/03/19 , 97.14 , 96.83 , 97.24 , 95.93 , 96.99 , 2178 , 67 27/03/19 , 97.00 , 96.88 , 97.14 , 95.95 , 97.14 , 1369 , 54 28/03/19 , 96.07 , 96.27 , 97.00 , 96.04 , 96.99 , 630 , 47 29/03/19 , 97.01 , 96.38 , 97.01 , 96.00 , 96.00 , 3436 , 73 01/04/19 , 97.59 , 97.42 , 97.66 , 96.63 , 96.99 , 1069 , 63 02/04/19 , 97.66 , 97.42 , 97.66 , 97.14 , 97.66 , 932 , 50 03/04/19 , 97.66 , 97.66 , 97.66 , 97.55 , 97.66 , 1796 , 58 04/04/19 , 97.66 , 97.59 , 97.66 , 97.29 , 97.62 , 894 , 38 05/04/19 , 97.66 , 97.60 , 97.66 , 97.40 , 97.62 , 1647 , 63 08/04/19 , 98.10 , 97.68 , 98.10 , 97.40 , 97.66 , 973 , 50 09/04/19 , 98.44 , 98.30 , 98.68 , 97.90 , 98.10 , 1286 , 47 10/04/19 , 98.40 , 98.44 , 98.52 , 98.20 , 98.44 , 1228 , 45 11/04/19 , 98.15 , 98.25 , 98.47 , 98.14 , 98.40 , 985 , 38 12/04/19 , 100.43 , 98.91 , 100.44 , 97.90 , 98.23 , 1512 , 52 15/04/19 , 98.85 , 99.51 , 100.44 , 98.85 , 100.44 , 1063 , 63 16/04/19 , 99.20 , 98.85 , 99.81 , 98.05 , 99.14 , 1162 , 70 17/04/19 , 97.66 , 97.84 , 99.98 , 96.50 , 99.91 , 1614 , 82 18/04/19 , 98.12 , 96.96 , 98.43 , 96.34 , 96.40 , 1424 , 91 22/04/19 , 98.54 , 98.41 , 98.89 , 98.15 , 98.15 , 1071 , 49 23/04/19 , 98.40 , 98.36 , 98.54 , 98.15 , 98.53 , 847 , 43 24/04/19 , 98.89 , 98.61 , 98.89 , 98.34 , 98.54 , 1173 , 49 25/04/19 , 99.46 , 99.16 , 99.46 , 98.89 , 98.89 , 430 , 41 26/04/19 , 98.15 , 98.69 , 99.77 , 97.26 , 99.74 , 1268 , 80 29/04/19 , 95.62 , 96.22 , 99.15 , 94.16 , 97.70 , 4354 , 201 30/04/19 , 96.63 , 97.00 , 98.67 , 95.62 , 95.62 , 2024 , 88 02/05/19 , 98.23 , 98.12 , 98.24 , 97.75 , 98.16 , 470 , 61 03/05/19 , 99.22 , 99.10 , 99.26 , 97.75 , 97.75 , 1233 , 70 06/05/19 , 99.13 , 99.20 , 99.79 , 98.65 , 99.79 , 543 , 42 07/05/19 , 97.94 , 99.00 , 99.55 , 97.94 , 99.20 , 1801 , 61 08/05/19 , 97.98 , 97.98 , 98.78 , 97.12 , 98.77 , 2018 , 90 09/05/19 , 98.24 , 98.56 , 98.78 , 98.24 , 98.30 , 1083 , 54 10/05/19 , 98.77 , 98.38 , 98.78 , 98.05 , 98.70 , 1229 , 62 13/05/19 , 98.78 , 98.51 , 98.78 , 98.20 , 98.20 , 845 , 61 14/05/19 , 98.37 , 98.71 , 99.27 , 98.37 , 98.78 , 1389 , 58 15/05/19 , 99.24 , 98.65 , 99.24 , 98.24 , 98.24 , 923 , 55 16/05/19 , 100.81 , 99.75 , 100.81 , 99.24 , 99.24 , 1424 , 59 17/05/19 , 100.78 , 100.61 , 100.80 , 100.29 , 100.75 , 1519 , 68 20/05/19 , 101.60 , 101.24 , 101.84 , 100.78 , 100.80 , 2297 , 80 21/05/19 , 101.82 , 102.05 , 102.34 , 101.76 , 101.76 , 1334 , 48 22/05/19 , 102.05 , 101.75 , 102.22 , 101.09 , 101.83 , 628 , 36 23/05/19 , 101.84 , 102.08 , 102.31 , 101.84 , 102.05 , 744 , 50 24/05/19 , 102.14 , 101.84 , 102.14 , 101.33 , 101.33 , 1713 , 71 27/05/19 , 102.14 , 102.03 , 102.14 , 101.76 , 102.14 , 890 , 46 28/05/19 , 102.08 , 101.93 , 102.12 , 101.84 , 102.08 , 1041 , 26 29/05/19 , 101.84 , 101.86 , 102.10 , 101.71 , 102.08 , 1438 , 68 30/05/19 , 101.84 , 101.63 , 101.84 , 100.58 , 101.84 , 1303 , 50 31/05/19 , 101.80 , 101.62 , 101.84 , 100.96 , 101.84 , 2342 , 89 03/06/19 , 99.77 , 101.17 , 101.49 , 99.77 , 101.49 , 939 , 78 04/06/19 , 101.27 , 100.95 , 101.29 , 98.75 , 99.67 , 1116 , 59 05/06/19 , 100.26 , 100.95 , 101.27 , 99.77 , 101.26 , 1077 , 70 06/06/19 , 101.49 , 99.42 , 101.49 , 97.72 , 100.18 , 2995 , 142 07/06/19 , 101.26 , 101.26 , 101.49 , 100.80 , 101.49 , 954 , 54 10/06/19 , 101.31 , 101.19 , 101.32 , 100.82 , 101.32 , 1207 , 59 11/06/19 , 101.06 , 100.94 , 101.30 , 100.51 , 101.30 , 678 , 52 12/06/19 , 101.49 , 101.08 , 101.49 , 100.51 , 101.22 , 530 , 42 13/06/19 , 101.32 , 100.96 , 101.41 , 100.34 , 100.51 , 462 , 40 14/06/19 , 100.95 , 100.95 , 101.21 , 100.49 , 101.21 , 653 , 49 17/06/19 , 100.80 , 100.76 , 101.31 , 100.26 , 100.95 , 831 , 54 18/06/19 , 100.26 , 100.54 , 101.32 , 100.21 , 100.80 , 1098 , 39 19/06/19 , 100.78 , 100.56 , 100.78 , 99.77 , 100.78 , 1800 , 65 21/06/19 , 100.80 , 100.67 , 100.80 , 100.26 , 100.78 , 450 , 39 24/06/19 , 99.86 , 99.90 , 100.27 , 99.75 , 100.27 , 3649 , 87 25/06/19 , 99.47 , 99.77 , 100.44 , 99.45 , 99.86 , 2002 , 64 26/06/19 , 100.21 , 99.49 , 100.21 , 99.32 , 99.47 , 1738 , 61 27/06/19 , 99.60 , 99.69 , 100.21 , 99.26 , 100.21 , 927 , 41 28/06/19 , 100.80 , 100.42 , 100.80 , 100.03 , 100.04 , 1872 , 42 01/07/19 , 101.58 , 100.99 , 101.58 , 100.52 , 100.52 , 1001 , 56 02/07/19 , 103.21 , 102.83 , 103.36 , 101.64 , 101.64 , 1385 , 77 03/07/19 , 102.61 , 103.42 , 103.61 , 102.61 , 103.21 , 1727 , 60 04/07/19 , 103.36 , 102.35 , 103.36 , 101.58 , 103.35 , 1588 , 61 05/07/19 , 103.63 , 103.47 , 104.52 , 102.07 , 102.07 , 2094 , 61 08/07/19 , 103.36 , 103.04 , 103.63 , 102.61 , 103.62 , 1917 , 87 10/07/19 , 103.63 , 103.47 , 103.63 , 102.61 , 103.62 , 1584 , 89 11/07/19 , 104.56 , 104.25 , 104.56 , 103.62 , 103.63 , 1493 , 64 12/07/19 , 106.74 , 106.45 , 107.78 , 104.56 , 104.56 , 739 , 50 15/07/19 , 105.71 , 104.99 , 106.72 , 103.08 , 106.72 , 725 , 84 16/07/19 , 104.63 , 104.98 , 105.71 , 104.63 , 105.71 , 1420 , 83 17/07/19 , 105.26 , 105.26 , 105.67 , 104.63 , 104.64 , 1766 , 100 18/07/19 , 106.02 , 105.83 , 106.02 , 105.47 , 105.67 , 1599 , 50 19/07/19 , 106.65 , 106.15 , 106.65 , 105.82 , 106.02 , 1094 , 60 22/07/19 , 106.65 , 106.32 , 106.65 , 105.99 , 106.59 , 1221 , 65 23/07/19 , 107.99 , 107.07 , 107.99 , 106.47 , 106.65 , 1413 , 67 24/07/19 , 107.12 , 107.24 , 107.78 , 106.19 , 106.47 , 644 , 49 25/07/19 , 106.21 , 107.18 , 107.78 , 106.21 , 107.13 , 1337 , 64 26/07/19 , 106.72 , 106.72 , 107.78 , 106.19 , 106.21 , 1149 , 62 29/07/19 , 107.73 , 107.36 , 107.78 , 106.19 , 106.19 , 623 , 49 30/07/19 , 107.77 , 107.19 , 107.78 , 106.32 , 107.73 , 457 , 33 31/07/19 , 106.84 , 107.18 , 107.78 , 106.84 , 107.77 , 1295 , 59 01/08/19 , 106.13 , 106.37 , 107.29 , 105.07 , 107.27 , 1168 , 69 02/08/19 , 106.94 , 107.04 , 107.70 , 105.10 , 106.67 , 1168 , 56 05/08/19 , 105.61 , 105.99 , 107.70 , 105.07 , 107.70 , 1229 , 73 06/08/19 , 105.25 , 105.47 , 105.62 , 105.17 , 105.59 , 1612 , 58 07/08/19 , 105.62 , 105.58 , 105.62 , 105.33 , 105.61 , 670 , 36 08/08/19 , 105.49 , 105.37 , 105.62 , 105.18 , 105.61 , 1453 , 55 09/08/19 , 101.97 , 102.45 , 104.06 , 101.56 , 104.06 , 1796 , 121 12/08/19 , 98.26 , 99.05 , 101.97 , 95.27 , 101.96 , 3229 , 199 13/08/19 , 100.81 , 99.33 , 100.81 , 97.83 , 97.83 , 551 , 50 14/08/19 , 101.97 , 101.72 , 101.97 , 100.81 , 100.81 , 747 , 41 15/08/19 , 100.41 , 101.26 , 101.97 , 100.41 , 101.97 , 517 , 39 16/08/19 , 99.89 , 100.29 , 101.75 , 99.48 , 101.75 , 640 , 43 19/08/19 , 101.33 , 100.28 , 101.42 , 98.92 , 101.12 , 857 , 48 20/08/19 , 100.40 , 101.02 , 101.58 , 100.35 , 101.33 , 330 , 36 21/08/19 , 100.40 , 99.89 , 100.41 , 98.85 , 100.41 , 1308 , 56 22/08/19 , 99.51 , 99.68 , 99.89 , 99.47 , 99.47 , 1825 , 57 23/08/19 , 99.89 , 100.56 , 100.93 , 99.82 , 99.82 , 639 , 37 26/08/19 , 99.89 , 99.49 , 101.94 , 98.33 , 99.87 , 1116 , 72 27/08/19 , 101.12 , 100.83 , 101.22 , 100.18 , 100.18 , 324 , 30 28/08/19 , 101.21 , 100.95 , 101.21 , 100.18 , 101.12 , 1137 , 42 29/08/19 , 101.21 , 101.14 , 101.21 , 100.41 , 101.21 , 401 , 23 30/08/19 , 100.41 , 100.78 , 101.21 , 100.30 , 101.21 , 1247 , 53 02/09/19 , 100.33 , 100.43 , 101.37 , 99.30 , 100.84 , 1019 , 61 03/09/19 , 100.71 , 100.33 , 100.74 , 99.59 , 100.33 , 419 , 34 04/09/19 , 100.78 , 100.26 , 100.78 , 99.59 , 99.60 , 1339 , 51 05/09/19 , 100.84 , 99.90 , 100.84 , 99.30 , 100.84 , 1670 , 66 06/09/19 , 101.33 , 100.76 , 101.33 , 100.11 , 100.33 , 801 , 40 09/09/19 , 101.33 , 100.74 , 101.33 , 100.33 , 101.33 , 631 , 44 10/09/19 , 101.05 , 99.90 , 101.26 , 99.59 , 101.26 , 1565 , 91 11/09/19 , 100.33 , 100.37 , 100.84 , 99.59 , 100.84 , 971 , 35 12/09/19 , 99.79 , 99.65 , 100.33 , 99.44 , 100.33 , 816 , 41 13/09/19 , 99.29 , 99.32 , 99.80 , 99.05 , 99.59 , 1622 , 85 16/09/19 , 98.78 , 98.76 , 99.29 , 98.56 , 99.29 , 1341 , 69 17/09/19 , 98.23 , 98.00 , 99.25 , 97.22 , 99.25 , 2864 , 106 18/09/19 , 97.69 , 97.83 , 98.23 , 97.66 , 98.15 , 1808 , 59 19/09/19 , 97.69 , 97.48 , 97.69 , 96.96 , 97.60 , 1878 , 87 20/09/19 , 96.95 , 97.54 , 97.69 , 96.95 , 97.69 , 1067 , 65 23/09/19 , 97.22 , 97.27 , 98.56 , 96.69 , 97.54 , 2722 , 93 24/09/19 , 97.83 , 97.72 , 98.34 , 97.22 , 97.22 , 908 , 45 25/09/19 , 97.98 , 98.30 , 98.77 , 97.98 , 98.37 , 1301 , 49 26/09/19 , 100.33 , 98.36 , 100.33 , 97.47 , 97.89 , 859 , 49 27/09/19 , 100.30 , 99.76 , 100.40 , 98.83 , 100.40 , 773 , 53 30/09/19 , 99.31 , 100.26 , 100.45 , 99.31 , 100.45 , 378 , 44 01/10/19 , 98.80 , 97.33 , 103.53 , 94.62 , 103.53 , 2805 , 129 02/10/19 , 99.34 , 98.74 , 99.83 , 98.01 , 98.26 , 713 , 45 03/10/19 , 100.88 , 100.70 , 100.93 , 99.16 , 100.87 , 1274 , 52 04/10/19 , 100.88 , 100.82 , 101.18 , 99.84 , 101.18 , 475 , 29 07/10/19 , 100.88 , 100.82 , 101.18 , 100.39 , 100.88 , 688 , 41 08/10/19 , 98.75 , 99.25 , 99.61 , 98.75 , 99.61 , 2190 , 90 09/10/19 , 98.80 , 98.80 , 99.35 , 98.26 , 99.10 , 1632 , 56 10/10/19 , 98.15 , 98.13 , 98.80 , 97.50 , 98.80 , 1044 , 68 11/10/19 , 97.94 , 97.92 , 98.13 , 97.54 , 98.13 , 2504 , 108 14/10/19 , 96.77 , 97.52 , 98.26 , 96.77 , 98.26 , 2134 , 117 15/10/19 , 97.75 , 97.19 , 97.90 , 96.70 , 97.90 , 2115 , 135 16/10/19 , 97.90 , 97.83 , 97.90 , 97.25 , 97.75 , 983 , 56 17/10/19 , 98.26 , 98.22 , 98.26 , 97.58 , 98.01 , 924 , 58 18/10/19 , 97.90 , 97.66 , 98.26 , 97.18 , 97.24 , 2284 , 103 21/10/19 , 97.95 , 98.10 , 98.26 , 97.90 , 98.26 , 2155 , 100 22/10/19 , 97.94 , 97.92 , 98.01 , 97.75 , 98.01 , 1905 , 77 23/10/19 , 97.99 , 98.00 , 98.01 , 97.94 , 98.01 , 1200 , 71 24/10/19 , 98.26 , 98.09 , 98.26 , 97.98 , 98.00 , 2307 , 57 25/10/19 , 98.26 , 98.16 , 98.26 , 97.83 , 98.26 , 1173 , 59 28/10/19 , 97.89 , 98.05 , 98.26 , 97.78 , 98.26 , 2760 , 92 29/10/19 , 98.01 , 97.94 , 98.26 , 97.50 , 97.78 , 4999 , 222 30/10/19 , 98.25 , 98.07 , 98.26 , 97.82 , 98.01 , 1799 , 63 31/10/19 , 98.22 , 98.19 , 98.26 , 97.94 , 97.94 , 1318 , 60 01/11/19 , 99.05 , 98.80 , 100.20 , 98.61 , 98.74 , 2648 , 63 04/11/19 , 99.75 , 99.73 , 100.31 , 99.05 , 99.05 , 2102 , 106 05/11/19 , 100.31 , 99.92 , 100.31 , 99.60 , 99.78 , 3911 , 68 06/11/19 , 101.43 , 101.35 , 101.47 , 101.17 , 101.43 , 1730 , 59 07/11/19 , 102.41 , 102.35 , 102.49 , 101.43 , 101.47 , 2740 , 56 08/11/19 , 102.38 , 102.23 , 102.41 , 101.51 , 102.41 , 1824 , 65 11/11/19 , 102.28 , 102.45 , 102.49 , 101.94 , 102.22 , 2871 , 65 12/11/19 , 102.99 , 102.69 , 102.99 , 102.28 , 102.28 , 1629 , 62 13/11/19 , 102.61 , 102.74 , 105.00 , 102.50 , 103.00 , 2311 , 46 14/11/19 , 104.34 , 103.33 , 104.60 , 101.94 , 102.65 , 641 , 40 18/11/19 , 104.88 , 104.38 , 108.26 , 103.01 , 104.08 , 2610 , 99 19/11/19 , 101.94 , 105.33 , 108.20 , 101.42 , 104.88 , 4392 , 129 21/11/19 , 106.43 , 102.02 , 106.43 , 101.84 , 101.94 , 5008 , 104 22/11/19 , 105.82 , 105.24 , 106.43 , 104.08 , 106.43 , 757 , 53 25/11/19 , 106.83 , 106.46 , 107.12 , 106.18 , 106.26 , 2898 , 69 26/11/19 , 106.83 , 107.04 , 107.24 , 106.83 , 106.83 , 1296 , 56 27/11/19 , 106.72 , 106.97 , 107.24 , 106.72 , 106.83 , 1182 , 53 28/11/19 , 106.45 , 106.64 , 106.73 , 106.44 , 106.72 , 900 , 37 29/11/19 , 107.90 , 107.91 , 108.31 , 106.45 , 106.45 , 1722 , 52 02/12/19 , 105.86 , 105.24 , 106.00 , 103.32 , 106.00 , 1443 , 85 03/12/19 , 104.99 , 105.25 , 105.86 , 104.96 , 105.86 , 1232 , 61 04/12/19 , 105.84 , 105.18 , 105.84 , 104.96 , 105.03 , 2075 , 72 05/12/19 , 105.83 , 105.18 , 105.83 , 104.96 , 105.83 , 1958 , 43 06/12/19 , 103.87 , 105.00 , 105.84 , 103.87 , 105.80 , 3665 , 97 09/12/19 , 102.91 , 102.26 , 103.87 , 101.09 , 103.42 , 3559 , 184 10/12/19 , 103.87 , 103.13 , 103.87 , 102.26 , 102.91 , 3268 , 75 11/12/19 , 104.39 , 104.55 , 105.42 , 103.59 , 103.85 , 777 , 46 12/12/19 , 105.34 , 104.66 , 105.42 , 104.21 , 104.39 , 1466 , 50 13/12/19 , 104.95 , 104.98 , 105.34 , 104.39 , 105.34 , 1433 , 76 16/12/19 , 104.95 , 104.98 , 105.31 , 104.73 , 104.73 , 1703 , 84 17/12/19 , 104.50 , 104.56 , 104.96 , 104.39 , 104.96 , 2111 , 74 18/12/19 , 104.36 , 104.36 , 105.35 , 103.87 , 104.92 , 1766 , 80 19/12/19 , 103.93 , 104.24 , 104.93 , 103.87 , 104.93 , 1269 , 68 20/12/19 , 104.55 , 104.47 , 104.66 , 103.93 , 103.93 , 1364 , 61 23/12/19 , 105.73 , 105.19 , 105.83 , 104.11 , 104.66 , 1423 , 77 26/12/19 , 107.28 , 106.55 , 107.30 , 105.73 , 106.00 , 2602 , 97 27/12/19 , 108.10 , 107.65 , 108.20 , 107.27 , 107.30 , 2625 , 102 30/12/19 , 107.27 , 107.58 , 108.56 , 107.27 , 108.56 , 4617 , 87 02/01/20 , 108.24 , 108.11 , 109.12 , 106.43 , 109.09 , 2593 , 81 03/01/20 , 109.12 , 109.06 , 109.12 , 108.12 , 108.12 , 1854 , 79 06/01/20 , 109.63 , 109.64 , 111.24 , 108.85 , 110.16 , 1767 , 99 07/01/20 , 110.42 , 109.42 , 110.61 , 108.91 , 109.65 , 3117 , 90 08/01/20 , 109.65 , 109.35 , 110.42 , 108.50 , 110.42 , 2044 , 75 09/01/20 , 109.65 , 109.33 , 109.65 , 108.56 , 109.56 , 2138 , 80 10/01/20 , 109.10 , 108.91 , 110.16 , 108.06 , 109.65 , 2801 , 86 13/01/20 , 110.27 , 110.04 , 110.61 , 108.56 , 108.56 , 1384 , 69 14/01/20 , 110.23 , 110.16 , 110.60 , 109.81 , 109.91 , 1076 , 59 15/01/20 , 109.65 , 110.21 , 110.59 , 109.65 , 110.59 , 1332 , 68 16/01/20 , 109.23 , 110.20 , 110.58 , 109.23 , 110.16 , 1702 , 72 17/01/20 , 107.01 , 107.70 , 109.35 , 107.01 , 109.09 , 5302 , 158 20/01/20 , 107.78 , 106.97 , 109.20 , 106.42 , 107.01 , 2186 , 107 21/01/20 , 108.62 , 108.78 , 109.06 , 107.78 , 107.78 , 1303 , 63 22/01/20 , 108.62 , 108.37 , 108.62 , 107.27 , 108.62 , 1400 , 46 23/01/20 , 107.49 , 108.33 , 108.85 , 107.49 , 108.56 , 3034 , 59 24/01/20 , 107.77 , 108.09 , 108.84 , 107.24 , 108.84 , 1339 , 68 27/01/20 , 109.90 , 111.19 , 114.35 , 108.62 , 108.62 , 4737 , 171 28/01/20 , 111.27 , 109.84 , 111.27 , 109.16 , 110.16 , 2303 , 54 29/01/20 , 111.43 , 111.27 , 111.46 , 110.71 , 111.46 , 1557 , 48 30/01/20 , 109.09 , 107.87 , 111.43 , 107.01 , 110.71 , 5179 , 86 31/01/20 , 110.88 , 109.87 , 110.93 , 107.59 , 107.59 , 578 , 42 03/02/20 , 110.07 , 109.41 , 110.65 , 108.78 , 109.60 , 2884 , 167 04/02/20 , 110.65 , 110.49 , 110.65 , 110.22 , 110.31 , 1975 , 80 05/02/20 , 111.41 , 111.54 , 112.01 , 110.65 , 111.39 , 1391 , 87 06/02/20 , 111.35 , 111.30 , 111.41 , 110.91 , 111.41 , 1000 , 74 07/02/20 , 110.35 , 110.98 , 111.41 , 110.35 , 111.41 , 1327 , 82 10/02/20 , 110.10 , 109.94 , 111.80 , 108.78 , 111.80 , 1425 , 70 11/02/20 , 109.84 , 109.75 , 110.10 , 109.30 , 110.09 , 1095 , 68 12/02/20 , 109.99 , 109.82 , 110.04 , 108.78 , 109.84 , 1703 , 77 13/02/20 , 109.12 , 109.10 , 110.01 , 108.78 , 110.01 , 2059 , 85 14/02/20 , 109.12 , 108.94 , 109.86 , 108.78 , 108.78 , 6807 , 139 17/02/20 , 109.79 , 109.79 , 109.86 , 108.94 , 109.13 , 1530 , 92 18/02/20 , 109.86 , 109.67 , 109.86 , 108.79 , 109.86 , 1082 , 63 19/02/20 , 110.16 , 109.88 , 110.40 , 109.85 , 109.85 , 1807 , 65 20/02/20 , 110.86 , 110.27 , 110.88 , 110.10 , 110.10 , 665 , 64 21/02/20 , 110.91 , 110.77 , 110.91 , 109.85 , 110.87 , 1023 , 70 26/02/20 , 109.78 , 109.33 , 110.78 , 108.78 , 110.78 , 1478 , 78 27/02/20 , 109.29 , 109.53 , 110.04 , 108.78 , 110.04 , 1594 , 103 28/02/20 , 109.28 , 108.91 , 109.96 , 108.70 , 108.87 , 4396 , 108 02/03/20 , 107.67 , 108.28 , 110.28 , 106.49 , 109.86 , 1536 , 108 03/03/20 , 109.68 , 109.02 , 109.69 , 108.11 , 108.11 , 785 , 47 04/03/20 , 107.70 , 108.68 , 109.99 , 107.67 , 109.68 , 1497 , 100 05/03/20 , 104.76 , 106.19 , 108.89 , 104.76 , 107.67 , 3771 , 129 06/03/20 , 101.62 , 102.15 , 104.76 , 100.55 , 104.76 , 2386 , 168 09/03/20 , 96.71 , 98.51 , 102.05 , 96.69 , 102.05 , 3918 , 199 10/03/20 , 101.04 , 100.01 , 101.94 , 96.19 , 96.19 , 2160 , 96 11/03/20 , 97.25 , 98.70 , 101.05 , 96.96 , 101.03 , 1779 , 93 12/03/20 , 87.01 , 89.95 , 95.65 , 87.00 , 95.65 , 4405 , 332 13/03/20 , 89.06 , 88.54 , 93.45 , 86.68 , 87.47 , 4069 , 186 16/03/20 , 86.94 , 85.09 , 88.54 , 83.16 , 83.70 , 3813 , 176 17/03/20 , 86.41 , 85.72 , 88.53 , 82.04 , 86.94 , 1992 , 97 18/03/20 , 76.07 , 81.95 , 87.45 , 75.52 , 87.45 , 3084 , 132 19/03/20 , 74.70 , 74.12 , 76.07 , 68.47 , 74.98 , 2276 , 76 20/03/20 , 80.35 , 77.80 , 81.51 , 70.65 , 81.50 , 1472 , 107 23/03/20 , 74.98 , 75.95 , 80.94 , 72.80 , 80.35 , 2339 , 65 24/03/20 , 78.81 , 76.56 , 78.81 , 73.91 , 74.98 , 1087 , 53 25/03/20 , 80.15 , 79.69 , 85.31 , 78.43 , 78.82 , 2544 , 73 26/03/20 , 83.67 , 83.62 , 85.28 , 78.81 , 79.89 , 1400 , 63 27/03/20 , 84.53 , 84.33 , 85.31 , 81.51 , 81.51 , 1513 , 61 30/03/20 , 87.58 , 85.70 , 89.06 , 82.04 , 82.04 , 476 , 26 31/03/20 , 88.06 , 88.10 , 88.88 , 87.53 , 88.80 , 857 , 47 01/04/20 , 86.08 , 86.71 , 98.65 , 84.93 , 87.16 , 1284 , 67 02/04/20 , 87.18 , 87.53 , 90.02 , 86.08 , 86.08 , 1889 , 48 03/04/20 , 85.47 , 84.95 , 89.30 , 84.34 , 89.30 , 890 , 97 06/04/20 , 87.63 , 84.91 , 87.64 , 82.18 , 87.64 , 996 , 71 07/04/20 , 88.45 , 87.63 , 89.80 , 86.34 , 86.91 , 2568 , 65 08/04/20 , 90.97 , 89.80 , 90.97 , 88.38 , 88.38 , 994 , 49 09/04/20 , 94.78 , 93.34 , 98.09 , 90.98 , 90.98 , 562 , 59 13/04/20 , 93.72 , 93.97 , 94.23 , 93.28 , 94.19 , 731 , 44 14/04/20 , 95.80 , 95.12 , 95.82 , 93.97 , 93.97 , 1805 , 58 15/04/20 , 94.80 , 94.78 , 95.80 , 94.52 , 95.80 , 1014 , 78 16/04/20 , 93.69 , 93.91 , 94.80 , 93.10 , 94.80 , 1649 , 95 17/04/20 , 94.76 , 94.45 , 94.80 , 93.69 , 93.72 , 792 , 58 20/04/20 , 94.75 , 94.62 , 94.78 , 94.34 , 94.78 , 762 , 58 22/04/20 , 94.77 , 94.72 , 94.77 , 94.59 , 94.59 , 1594 , 64 23/04/20 , 94.25 , 94.73 , 94.97 , 94.24 , 94.63 , 2600 , 79 24/04/20 , 94.97 , 93.58 , 94.97 , 92.59 , 94.52 , 1241 , 73 27/04/20 , 93.99 , 93.57 , 95.87 , 92.31 , 94.99 , 1901 , 83 28/04/20 , 94.84 , 94.53 , 95.87 , 93.92 , 94.80 , 1224 , 60 29/04/20 , 98.65 , 97.48 , 98.65 , 94.24 , 95.87 , 2423 , 58 30/04/20 , 99.99 , 98.70 , 99.99 , 98.64 , 98.65 , 2036 , 53 04/05/20 , 96.71 , 94.59 , 97.82 , 90.68 , 95.09 , 1158 , 75 05/05/20 , 94.29 , 95.52 , 98.59 , 94.29 , 95.47 , 2386 , 57 06/05/20 , 95.63 , 94.98 , 95.80 , 93.98 , 94.29 , 342 , 27 07/05/20 , 95.54 , 95.00 , 95.64 , 94.76 , 95.64 , 465 , 40 08/05/20 , 94.51 , 94.77 , 97.94 , 94.24 , 95.46 , 1038 , 50 11/05/20 , 94.15 , 94.10 , 94.52 , 93.47 , 94.50 , 713 , 51 12/05/20 , 93.46 , 94.20 , 95.20 , 93.46 , 95.20 , 331 , 36 13/05/20 , 91.23 , 91.70 , 94.08 , 90.99 , 94.08 , 1834 , 76 14/05/20 , 91.22 , 91.04 , 91.65 , 90.68 , 91.48 , 1462 , 75 15/05/20 , 90.68 , 90.79 , 94.69 , 90.68 , 91.22 , 2105 , 80 18/05/20 , 92.69 , 91.33 , 93.59 , 90.68 , 90.68 , 505 , 36 19/05/20 , 93.13 , 93.64 , 94.75 , 92.69 , 92.69 , 909 , 35 20/05/20 , 92.69 , 93.55 , 94.70 , 92.69 , 93.57 , 651 , 80 21/05/20 , 92.05 , 92.57 , 93.08 , 92.05 , 93.08 , 1006 , 57 22/05/20 , 94.75 , 92.85 , 94.75 , 91.86 , 91.88 , 1998 , 53 25/05/20 , 94.33 , 94.18 , 95.26 , 91.91 , 94.75 , 2321 , 97 26/05/20 , 93.47 , 93.75 , 94.25 , 93.46 , 94.25 , 1812 , 74 27/05/20 , 94.46 , 94.25 , 95.12 , 93.26 , 93.47 , 693 , 50 28/05/20 , 96.00 , 95.26 , 96.00 , 94.52 , 94.52 , 700 , 36 29/05/20 , 96.96 , 96.85 , 97.14 , 95.34 , 95.34 , 178 , 28 01/06/20 , 97.66 , 97.00 , 97.90 , 96.54 , 96.96 , 826 , 69 02/06/20 , 97.84 , 97.83 , 97.94 , 96.80 , 97.90 , 1859 , 77 03/06/20 , 103.18 , 100.18 , 103.43 , 98.32 , 98.32 , 2047 , 97 04/06/20 , 104.01 , 103.56 , 104.28 , 102.86 , 103.44 , 1055 , 75 05/06/20 , 103.77 , 104.25 , 105.09 , 103.62 , 105.08 , 1203 , 84 08/06/20 , 107.88 , 106.36 , 109.54 , 103.77 , 103.77 , 1100 , 64 09/06/20 , 109.53 , 109.09 , 110.07 , 108.44 , 110.07 , 507 , 45 10/06/20 , 108.31 , 109.56 , 110.01 , 107.93 , 109.53 , 1343 , 85 12/06/20 , 108.41 , 108.04 , 109.50 , 106.80 , 106.88 , 744 , 51 15/06/20 , 107.87 , 107.19 , 108.98 , 106.01 , 108.98 , 2991 , 91 16/06/20 , 109.54 , 108.20 , 109.54 , 107.32 , 107.87 , 929 , 48 17/06/20 , 110.08 , 110.38 , 112.21 , 109.23 , 109.82 , 1970 , 79 18/06/20 , 111.20 , 110.25 , 111.74 , 109.23 , 110.08 , 1905 , 73 19/06/20 , 110.51 , 110.23 , 111.20 , 109.94 , 111.20 , 782 , 82 22/06/20 , 111.06 , 111.30 , 113.38 , 110.51 , 110.90 , 1639 , 93 23/06/20 , 111.42 , 111.20 , 113.38 , 109.97 , 111.20 , 2877 , 78 24/06/20 , 110.48 , 110.30 , 111.74 , 109.97 , 111.74 , 1826 , 59 25/06/20 , 110.50 , 110.21 , 110.63 , 110.08 , 110.63 , 1191 , 55 26/06/20 , 111.20 , 111.34 , 111.75 , 110.63 , 110.63 , 1050 , 59 29/06/20 , 110.63 , 110.93 , 111.20 , 110.62 , 111.02 , 3044 , 87 30/06/20 , 110.08 , 110.18 , 111.18 , 109.97 , 109.97 , 1200 , 69 01/07/20 , 107.11 , 106.93 , 108.22 , 105.91 , 108.22 , 5250 , 320 02/07/20 , 107.98 , 107.99 , 108.21 , 107.09 , 107.11 , 3904 , 214 03/07/20 , 112.27 , 111.20 , 113.76 , 108.14 , 108.22 , 3403 , 184 06/07/20 , 113.00 , 112.87 , 113.16 , 112.27 , 112.27 , 4238 , 210 07/07/20 , 114.05 , 113.53 , 116.87 , 112.20 , 112.20 , 3329 , 180 08/07/20 , 115.55 , 115.53 , 115.85 , 114.79 , 115.84 , 2077 , 168 09/07/20 , 115.23 , 115.71 , 116.40 , 115.23 , 115.55 , 2119 , 156 10/07/20 , 114.99 , 115.82 , 116.05 , 114.96 , 115.23 , 3233 , 144 13/07/20 , 113.45 , 113.51 , 114.77 , 112.27 , 114.36 , 2836 , 243 14/07/20 , 113.45 , 113.17 , 113.77 , 111.16 , 113.77 , 1576 , 163 15/07/20 , 114.95 , 113.86 , 114.95 , 111.73 , 113.45 , 1950 , 166 16/07/20 , 116.70 , 115.87 , 116.70 , 114.95 , 114.95 , 1721 , 122 17/07/20 , 115.03 , 116.02 , 116.70 , 115.03 , 116.70 , 3562 , 164 20/07/20 , 116.33 , 116.64 , 116.94 , 115.23 , 115.23 , 2032 , 147 21/07/20 , 115.50 , 116.28 , 116.89 , 115.25 , 116.89 , 2220 , 161 22/07/20 , 116.70 , 115.98 , 116.82 , 115.05 , 115.43 , 1297 , 136 23/07/20 , 114.68 , 116.13 , 116.86 , 114.66 , 116.70 , 1974 , 136 24/07/20 , 115.85 , 115.34 , 116.08 , 114.63 , 114.95 , 1532 , 115 27/07/20 , 115.85 , 114.77 , 116.48 , 111.20 , 116.09 , 2851 , 160 28/07/20 , 115.85 , 115.73 , 115.85 , 114.71 , 115.38 , 1731 , 96 29/07/20 , 115.37 , 115.01 , 115.85 , 112.33 , 115.85 , 2370 , 135 30/07/20 , 113.10 , 112.65 , 115.83 , 111.15 , 115.37 , 9162 , 237 31/07/20 , 115.77 , 114.72 , 115.85 , 113.51 , 114.63 , 1928 , 118 03/08/20 , 113.19 , 112.99 , 113.87 , 111.42 , 112.64 , 2478 , 173 04/08/20 , 113.08 , 113.00 , 113.76 , 111.57 , 113.19 , 1928 , 113 05/08/20 , 112.64 , 113.05 , 113.43 , 111.57 , 113.19 , 1786 , 77 06/08/20 , 111.19 , 111.82 , 113.81 , 111.12 , 111.57 , 2207 , 96 07/08/20 , 109.68 , 110.37 , 113.19 , 108.52 , 113.19 , 1730 , 150 10/08/20 , 112.09 , 110.27 , 112.64 , 109.10 , 109.68 , 1171 , 111 11/08/20 , 113.18 , 112.50 , 113.19 , 110.27 , 112.08 , 990 , 82 12/08/20 , 113.19 , 113.16 , 113.19 , 112.64 , 113.19 , 434 , 42 13/08/20 , 112.09 , 112.21 , 113.19 , 111.42 , 113.19 , 1411 , 64 14/08/20 , 110.58 , 111.33 , 112.09 , 110.35 , 112.09 , 1592 , 364 17/08/20 , 107.34 , 107.84 , 110.27 , 106.76 , 110.27 , 3018 , 201 18/08/20 , 106.77 , 106.74 , 107.34 , 105.96 , 107.34 , 1825 , 152 19/08/20 , 105.73 , 107.27 , 107.34 , 105.73 , 106.72 , 3281 , 90 20/08/20 , 107.34 , 106.76 , 107.34 , 105.72 , 105.72 , 1138 , 69 21/08/20 , 108.52 , 108.31 , 108.52 , 107.05 , 107.34 , 594 , 71 24/08/20 , 111.42 , 109.66 , 112.09 , 107.35 , 108.52 , 1071 , 98 25/08/20 , 109.10 , 110.08 , 112.09 , 108.52 , 112.09 , 1213 , 106 26/08/20 , 109.71 , 108.98 , 109.71 , 108.23 , 109.69 , 620 , 85 27/08/20 , 109.71 , 109.58 , 109.71 , 108.56 , 109.71 , 734 , 59 28/08/20 , 111.42 , 110.05 , 111.42 , 109.28 , 109.71 , 1885 , 70 31/08/20 , 112.62 , 112.09 , 112.64 , 110.61 , 111.42 , 1942 , 101 01/09/20 , 110.66 , 110.64 , 113.11 , 109.58 , 112.49 , 2031 , 122 02/09/20 , 110.86 , 110.48 , 112.39 , 110.16 , 110.66 , 1013 , 86 03/09/20 , 110.75 , 110.77 , 111.20 , 110.30 , 110.86 , 701 , 54 04/09/20 , 111.27 , 111.18 , 111.94 , 110.46 , 110.87 , 865 , 86 08/09/20 , 111.32 , 111.27 , 111.32 , 110.75 , 111.32 , 1526 , 85 09/09/20 , 111.32 , 111.30 , 111.32 , 110.87 , 111.32 , 1847 , 80 10/09/20 , 111.32 , 111.30 , 111.32 , 111.24 , 111.32 , 1128 , 64 11/09/20 , 111.04 , 111.06 , 111.27 , 110.75 , 111.27 , 775 , 63 14/09/20 , 111.31 , 111.28 , 111.32 , 111.09 , 111.27 , 711 , 69 15/09/20 , 111.30 , 111.24 , 111.32 , 110.76 , 111.31 , 1032 , 114 16/09/20 , 111.05 , 111.14 , 111.32 , 110.75 , 111.05 , 1127 , 101 17/09/20 , 111.32 , 111.30 , 111.32 , 111.07 , 111.31 , 2641 , 89 18/09/20 , 110.92 , 111.23 , 111.32 , 110.92 , 111.31 , 885 , 76 21/09/20 , 111.30 , 111.09 , 111.32 , 110.58 , 110.75 , 996 , 87 22/09/20 , 110.98 , 110.97 , 111.32 , 110.75 , 111.32 , 863 , 66 23/09/20 , 111.19 , 111.25 , 111.32 , 110.99 , 111.30 , 668 , 65 24/09/20 , 111.18 , 111.20 , 111.32 , 111.05 , 111.27 , 984 , 71 25/09/20 , 110.75 , 110.83 , 111.32 , 110.56 , 111.32 , 2825 , 95 28/09/20 , 111.27 , 110.74 , 111.27 , 110.16 , 110.75 , 1113 , 76 29/09/20 , 110.96 , 110.88 , 111.27 , 110.26 , 111.27 , 853 , 69 30/09/20 , 111.39 , 111.31 , 111.84 , 111.05 , 111.27 , 1185 , 67 01/10/20 , 112.35 , 111.33 , 112.35 , 109.48 , 112.09 , 1904 , 96 02/10/20 , 111.87 , 112.25 , 112.39 , 111.87 , 112.37 , 878 , 49 05/10/20 , 110.07 , 110.90 , 112.38 , 110.04 , 112.38 , 2063 , 116 06/10/20 , 110.20 , 110.61 , 111.86 , 110.07 , 111.85 , 1088 , 90 07/10/20 , 111.85 , 111.16 , 113.02 , 110.07 , 110.21 , 2639 , 152 08/10/20 , 112.28 , 112.22 , 112.39 , 111.88 , 112.39 , 589 , 74 09/10/20 , 112.28 , 112.24 , 112.28 , 112.03 , 112.28 , 545 , 58 13/10/20 , 111.19 , 111.54 , 112.28 , 111.12 , 112.27 , 2146 , 112 14/10/20 , 110.96 , 111.05 , 111.19 , 110.66 , 111.19 , 931 , 73 15/10/20 , 111.85 , 111.55 , 112.28 , 110.96 , 111.14 , 1774 , 104 16/10/20 , 113.02 , 112.38 , 113.02 , 111.27 , 111.85 , 1813 , 104 19/10/20 , 113.31 , 113.45 , 113.64 , 112.40 , 112.99 , 954 , 82 20/10/20 , 113.64 , 113.71 , 114.50 , 113.32 , 113.32 , 2505 , 73 21/10/20 , 114.50 , 114.31 , 114.50 , 113.93 , 114.50 , 702 , 59 22/10/20 , 115.37 , 114.82 , 115.37 , 114.34 , 114.36 , 1022 , 68 23/10/20 , 115.49 , 115.71 , 115.91 , 115.21 , 115.21 , 1018 , 71 26/10/20 , 116.96 , 117.06 , 117.72 , 116.01 , 116.01 , 1455 , 85 27/10/20 , 117.18 , 117.69 , 118.35 , 116.96 , 116.96 , 1078 , 79 28/10/20 , 118.36 , 120.39 , 130.19 , 116.02 , 117.17 , 2740 , 125 29/10/20 , 117.57 , 116.66 , 118.08 , 115.49 , 118.08 , 468 , 46 30/10/20 , 118.24 , 117.91 , 118.97 , 117.72 , 118.08 , 3470 , 65 03/11/20 , 115.14 , 114.17 , 118.09 , 112.80 , 118.09 , 2200 , 146 04/11/20 , 115.39 , 114.44 , 115.62 , 113.40 , 115.14 , 1956 , 95 05/11/20 , 115.72 , 115.98 , 118.11 , 114.83 , 115.39 , 796 , 61 06/11/20 , 116.91 , 116.66 , 117.32 , 115.72 , 117.31 , 832 , 67 09/11/20 , 118.41 , 118.04 , 118.41 , 117.49 , 117.49 , 983 , 80 10/11/20 , 118.65 , 118.63 , 118.70 , 118.41 , 118.47 , 1990 , 65 11/11/20 , 118.70 , 118.57 , 118.70 , 118.42 , 118.70 , 583 , 60 12/11/20 , 118.70 , 118.20 , 118.70 , 116.92 , 118.70 , 547 , 58 13/11/20 , 118.40 , 118.59 , 118.70 , 117.50 , 118.70 , 1805 , 63 16/11/20 , 118.13 , 118.48 , 118.72 , 118.11 , 118.40 , 1272 , 93 17/11/20 , 118.21 , 118.44 , 119.05 , 118.13 , 118.13 , 1562 , 76 18/11/20 , 118.92 , 118.76 , 119.00 , 118.11 , 119.00 , 1449 , 64 19/11/20 , 118.99 , 118.91 , 118.99 , 118.65 , 118.92 , 613 , 56 20/11/20 , 118.65 , 118.74 , 118.99 , 117.49 , 118.98 , 1174 , 54 23/11/20 , 118.40 , 118.51 , 118.99 , 117.50 , 118.91 , 475 , 48 24/11/20 , 119.00 , 118.87 , 119.20 , 117.58 , 118.65 , 1189 , 45 25/11/20 , 117.99 , 117.60 , 119.00 , 117.11 , 119.00 , 2761 , 93 26/11/20 , 119.00 , 117.81 , 119.00 , 117.52 , 118.00 , 1085 , 60 27/11/20 , 119.20 , 119.20 , 119.28 , 118.19 , 119.00 , 774 , 49 30/11/20 , 119.87 , 119.62 , 119.87 , 118.59 , 119.20 , 1456 , 73 01/12/20 , 119.67 , 120.13 , 122.04 , 118.46 , 119.87 , 594 , 74 02/12/20 , 119.10 , 119.86 , 120.84 , 118.50 , 119.67 , 621 , 48 03/12/20 , 118.43 , 119.14 , 120.21 , 118.42 , 118.42 , 1046 , 74 04/12/20 , 118.21 , 118.48 , 119.92 , 117.89 , 119.91 , 1246 , 79 07/12/20 , 117.80 , 118.09 , 118.19 , 117.73 , 118.19 , 594 , 71 08/12/20 , 112.76 , 116.98 , 119.09 , 110.75 , 119.09 , 1269 , 82 09/12/20 , 114.96 , 116.89 , 118.64 , 114.33 , 116.68 , 1644 , 96 10/12/20 , 117.31 , 116.40 , 118.45 , 114.91 , 115.52 , 883 , 85 11/12/20 , 115.52 , 116.98 , 117.31 , 115.51 , 117.31 , 1078 , 83 14/12/20 , 116.07 , 116.45 , 117.87 , 115.49 , 116.70 , 1093 , 88 15/12/20 , 116.07 , 115.60 , 116.07 , 113.69 , 116.07 , 2165 , 143 16/12/20 , 116.71 , 116.04 , 117.59 , 114.92 , 116.11 , 2569 , 139 17/12/20 , 117.60 , 117.13 , 117.60 , 116.29 , 116.29 , 740 , 58 18/12/20 , 119.30 , 118.41 , 119.32 , 116.32 , 117.60 , 1535 , 82 21/12/20 , 119.46 , 119.56 , 120.21 , 117.91 , 119.36 , 1024 , 93 22/12/20 , 118.46 , 119.22 , 120.20 , 118.46 , 119.46 , 631 , 60 23/12/20 , 119.86 , 120.05 , 120.15 , 119.39 , 119.39 , 597 , 47 28/12/20 , 118.95 , 119.46 , 120.15 , 118.46 , 119.86 , 908 , 79 29/12/20 , 118.09 , 118.57 , 120.15 , 116.43 , 119.67 , 1317 , 66 30/12/20 , 119.09 , 118.91 , 119.67 , 117.90 , 119.66 , 684 , 54 04/01/21 , 119.18 , 119.57 , 121.18 , 119.09 , 119.74 , 910 , 85 05/01/21 , 118.49 , 119.63 , 120.64 , 118.49 , 119.19 , 1171 , 99 06/01/21 , 120.64 , 119.58 , 120.64 , 117.96 , 118.52 , 892 , 81 07/01/21 , 119.68 , 119.94 , 120.64 , 119.17 , 120.64 , 1232 , 78 08/01/21 , 120.24 , 120.06 , 120.32 , 119.66 , 119.82 , 678 , 70 11/01/21 , 117.65 , 118.47 , 120.26 , 117.65 , 120.26 , 2492 , 146 12/01/21 , 119.71 , 118.66 , 119.74 , 117.96 , 118.49 , 584 , 72 13/01/21 , 118.16 , 119.23 , 120.25 , 117.96 , 119.70 , 1272 , 90 14/01/21 , 119.78 , 119.61 , 119.86 , 118.17 , 118.17 , 407 , 39 15/01/21 , 119.75 , 119.70 , 120.23 , 119.17 , 119.17 , 604 , 79 18/01/21 , 120.18 , 120.10 , 120.25 , 119.59 , 119.75 , 860 , 62 19/01/21 , 120.33 , 120.30 , 120.64 , 120.18 , 120.25 , 855 , 54 20/01/21 , 120.64 , 120.50 , 120.64 , 120.25 , 120.33 , 1099 , 72 21/01/21 , 120.71 , 120.37 , 120.91 , 119.75 , 120.33 , 905 , 60 22/01/21 , 120.90 , 119.75 , 120.92 , 118.50 , 120.71 , 886 , 58 26/01/21 , 122.06 , 121.80 , 122.68 , 120.90 , 120.90 , 1463 , 121 27/01/21 , 122.33 , 122.44 , 122.65 , 122.06 , 122.06 , 825 , 54 28/01/21 , 122.64 , 122.57 , 122.64 , 122.37 , 122.42 , 686 , 54 29/01/21 , 122.71 , 122.68 , 122.71 , 122.15 , 122.64 , 1586 , 57 01/02/21 , 121.92 , 122.13 , 123.44 , 120.46 , 123.44 , 1202 , 80 02/02/21 , 122.31 , 122.54 , 122.83 , 122.26 , 122.54 , 2424 , 80 03/02/21 , 121.91 , 122.07 , 123.17 , 121.60 , 122.31 , 888 , 64 04/02/21 , 122.75 , 122.29 , 123.39 , 120.47 , 121.91 , 453 , 43 05/02/21 , 123.32 , 123.08 , 123.39 , 122.26 , 122.74 , 239 , 35 08/02/21 , 122.83 , 122.84 , 123.37 , 122.29 , 123.37 , 734 , 78 09/02/21 , 123.43 , 123.02 , 123.43 , 122.30 , 122.31 , 2362 , 89 10/02/21 , 123.44 , 123.56 , 124.03 , 123.22 , 123.42 , 1459 , 76 11/02/21 , 123.55 , 123.57 , 123.66 , 123.44 , 123.44 , 255 , 35 12/02/21 , 120.99 , 122.93 , 124.00 , 120.51 , 123.66 , 3286 , 129 17/02/21 , 120.14 , 119.09 , 120.99 , 117.69 , 120.73 , 2646 , 157 18/02/21 , 120.98 , 120.18 , 120.99 , 119.23 , 120.96 , 1104 , 84 19/02/21 , 121.60 , 121.44 , 121.60 , 120.97 , 120.98 , 989 , 65 22/02/21 , 120.46 , 120.31 , 121.60 , 120.02 , 121.60 , 993 , 93 23/02/21 , 120.14 , 120.15 , 121.01 , 120.03 , 120.03 , 1497 , 83 24/02/21 , 120.14 , 120.11 , 120.14 , 119.70 , 120.14 , 1247 , 60 25/02/21 , 119.85 , 119.91 , 120.14 , 119.52 , 120.14 , 1120 , 60 26/02/21 , 121.56 , 120.12 , 121.60 , 119.62 , 119.62 , 644 , 59 01/03/21 , 119.94 , 120.26 , 122.32 , 119.30 , 122.32 , 1271 , 78 02/03/21 , 117.80 , 118.86 , 119.95 , 117.51 , 119.94 , 1609 , 128 03/03/21 , 119.19 , 119.11 , 119.73 , 117.80 , 117.82 , 1548 , 74 04/03/21 , 119.17 , 119.19 , 119.95 , 118.17 , 118.17 , 361 , 40 05/03/21 , 119.05 , 118.64 , 119.16 , 118.16 , 119.16 , 840 , 69 08/03/21 , 118.16 , 118.79 , 119.61 , 118.16 , 119.05 , 874 , 56 09/03/21 , 118.78 , 118.43 , 119.30 , 116.92 , 118.93 , 977 , 76 10/03/21 , 118.41 , 118.50 , 119.30 , 117.53 , 119.30 , 833 , 42 11/03/21 , 119.35 , 119.10 , 119.35 , 118.38 , 118.38 , 303 , 40 12/03/21 , 118.58 , 118.72 , 119.35 , 118.42 , 119.35 , 947 , 107 15/03/21 , 118.87 , 118.66 , 119.34 , 118.44 , 119.34 , 784 , 87 16/03/21 , 119.95 , 119.87 , 120.23 , 118.87 , 119.33 , 749 , 52 17/03/21 , 121.07 , 120.64 , 121.07 , 119.95 , 120.82 , 381 , 46 18/03/21 , 119.94 , 120.05 , 121.07 , 119.68 , 121.07 , 1195 , 68 19/03/21 , 118.16 , 119.17 , 120.53 , 117.79 , 120.14 , 1219 , 97 22/03/21 , 119.29 , 118.04 , 119.93 , 116.36 , 119.93 , 930 , 66 23/03/21 , 118.92 , 118.83 , 119.30 , 117.80 , 119.15 , 888 , 58 24/03/21 , 119.30 , 119.28 , 119.91 , 118.72 , 119.30 , 262 , 40 25/03/21 , 119.05 , 119.09 , 119.30 , 118.91 , 119.30 , 741 , 58 26/03/21 , 119.03 , 118.91 , 119.05 , 118.02 , 118.16 , 1391 , 82 29/03/21 , 119.02 , 118.87 , 119.05 , 118.35 , 119.02 , 1285 , 128 30/03/21 , 119.02 , 118.99 , 119.05 , 118.42 , 119.05 , 1528 , 69 31/03/21 , 119.93 , 119.23 , 119.94 , 118.71 , 119.02 , 648 , 71 01/04/21 , 120.65 , 120.50 , 121.91 , 120.15 , 121.15 , 1087 , 65 05/04/21 , 120.61 , 121.09 , 121.91 , 120.43 , 121.91 , 3433 , 127 06/04/21 , 121.83 , 120.83 , 121.83 , 120.53 , 120.61 , 1774 , 79 07/04/21 , 121.82 , 121.49 , 121.83 , 120.16 , 121.83 , 1064 , 86 08/04/21 , 121.92 , 122.55 , 126.81 , 120.35 , 120.35 , 844 , 75 09/04/21 , 124.23 , 123.57 , 124.33 , 121.01 , 121.01 , 1056 , 72 12/04/21 , 124.19 , 123.54 , 124.23 , 122.26 , 122.26 , 390 , 52 13/04/21 , 121.87 , 122.16 , 124.20 , 121.01 , 124.20 , 1162 , 97 14/04/21 , 120.77 , 121.44 , 124.23 , 120.26 , 121.14 , 1328 , 151 15/04/21 , 121.92 , 122.24 , 122.54 , 121.80 , 121.87 , 572 , 63 16/04/21 , 121.53 , 121.83 , 121.97 , 121.17 , 121.97 , 1373 , 159 19/04/21 , 122.84 , 122.35 , 124.00 , 121.54 , 121.95 , 906 , 102 20/04/21 , 121.46 , 122.48 , 123.17 , 121.46 , 122.84 , 698 , 93 22/04/21 , 122.25 , 122.35 , 122.92 , 121.53 , 121.53 , 639 , 60 23/04/21 , 123.76 , 123.04 , 123.76 , 122.48 , 122.54 , 1531 , 88 26/04/21 , 124.00 , 122.95 , 124.22 , 121.92 , 123.96 , 1889 , 178 27/04/21 , 123.75 , 123.76 , 124.22 , 123.17 , 123.99 , 2273 , 68 28/04/21 , 123.75 , 123.57 , 123.75 , 123.43 , 123.75 , 411 , 57 29/04/21 , 123.97 , 123.89 , 124.20 , 123.74 , 123.75 , 588 , 62 30/04/21 , 122.54 , 122.72 , 124.08 , 122.09 , 124.08 , 990 , 82 03/05/21 , 122.19 , 123.28 , 124.91 , 122.19 , 123.26 , 823 , 111 04/05/21 , 122.00 , 122.93 , 123.26 , 122.00 , 122.61 , 1541 , 344 05/05/21 , 124.19 , 123.17 , 124.30 , 122.01 , 122.01 , 1328 , 108 06/05/21 , 124.93 , 123.92 , 124.94 , 122.13 , 124.20 , 1896 , 565 07/05/21 , 124.93 , 124.79 , 124.93 , 124.47 , 124.77 , 407 , 44 10/05/21 , 123.78 , 124.40 , 124.94 , 123.78 , 124.91 , 882 , 63 11/05/21 , 123.91 , 123.97 , 124.46 , 123.44 , 123.78 , 825 , 78 12/05/21 , 124.18 , 124.20 , 124.30 , 123.87 , 123.92 , 384 , 50 13/05/21 , 123.26 , 123.34 , 124.84 , 121.44 , 124.78 , 1836 , 268 14/05/21 , 123.54 , 123.19 , 124.30 , 122.11 , 123.26 , 834 , 96 17/05/21 , 123.00 , 123.54 , 123.87 , 123.00 , 123.54 , 547 , 64 18/05/21 , 122.35 , 123.17 , 123.38 , 122.35 , 123.00 , 1027 , 106 19/05/21 , 123.35 , 123.28 , 123.35 , 122.35 , 122.35 , 448 , 56 20/05/21 , 123.54 , 123.75 , 124.94 , 122.35 , 122.63 , 1652 , 105 21/05/21 , 122.68 , 123.48 , 124.45 , 122.61 , 123.54 , 454 , 45 24/05/21 , 122.60 , 123.17 , 124.93 , 122.52 , 124.93 , 896 , 140 25/05/21 , 121.79 , 122.88 , 123.82 , 121.71 , 122.80 , 1195 , 191 26/05/21 , 122.88 , 122.76 , 122.88 , 121.70 , 121.70 , 1042 , 63 27/05/21 , 123.57 , 123.30 , 123.79 , 122.61 , 123.79 , 693 , 70 28/05/21 , 123.57 , 123.31 , 123.57 , 122.61 , 122.62 , 680 , 72 31/05/21 , 123.96 , 123.20 , 124.45 , 122.61 , 123.57 , 797 , 76 01/06/21 , 123.39 , 122.60 , 125.18 , 120.23 , 124.57 , 1424 , 121 02/06/21 , 119.60 , 121.11 , 123.39 , 119.60 , 123.39 , 2435 , 198 04/06/21 , 121.94 , 121.53 , 123.29 , 120.22 , 120.22 , 1629 , 98 07/06/21 , 123.30 , 122.57 , 124.84 , 122.10 , 123.30 , 1487 , 130 08/06/21 , 122.19 , 123.17 , 124.86 , 121.94 , 123.30 , 1230 , 97 09/06/21 , 122.11 , 122.58 , 122.86 , 122.11 , 122.69 , 1355 , 90 10/06/21 , 122.10 , 122.08 , 123.03 , 121.95 , 123.03 , 484 , 60 11/06/21 , 121.49 , 121.63 , 122.32 , 121.00 , 122.10 , 1537 , 86 14/06/21 , 121.89 , 121.89 , 122.10 , 121.72 , 121.91 , 904 , 61 15/06/21 , 121.57 , 121.51 , 122.10 , 120.91 , 122.10 , 1144 , 128 16/06/21 , 120.91 , 121.41 , 121.60 , 120.91 , 121.57 , 642 , 76 17/06/21 , 121.77 , 121.67 , 122.10 , 121.09 , 121.09 , 882 , 90 18/06/21 , 121.49 , 121.56 , 121.89 , 121.30 , 121.78 , 553 , 65 21/06/21 , 121.39 , 121.50 , 121.56 , 121.39 , 121.56 , 586 , 53 22/06/21 , 120.85 , 121.02 , 121.55 , 120.83 , 121.37 , 750 , 58 23/06/21 , 120.25 , 120.87 , 121.54 , 120.25 , 120.92 , 987 , 67 24/06/21 , 119.02 , 119.97 , 120.54 , 119.02 , 120.54 , 1410 , 99 25/06/21 , 115.30 , 116.13 , 119.02 , 106.05 , 119.02 , 3816 , 221 28/06/21 , 113.13 , 113.09 , 115.59 , 109.01 , 115.59 , 1558 , 150 29/06/21 , 118.21 , 115.69 , 120.10 , 113.44 , 114.07 , 950 , 105 30/06/21 , 118.80 , 118.34 , 119.02 , 116.38 , 117.17 , 776 , 90 01/07/21 , 117.32 , 117.91 , 119.81 , 117.17 , 118.51 , 910 , 112 02/07/21 , 119.21 , 118.42 , 119.81 , 114.38 , 117.96 , 1245 , 126 05/07/21 , 118.64 , 117.83 , 118.66 , 116.74 , 116.74 , 559 , 68 06/07/21 , 118.75 , 118.72 , 119.09 , 117.96 , 118.66 , 518 , 74 07/07/21 , 117.88 , 117.18 , 118.72 , 115.30 , 118.72 , 852 , 101 08/07/21 , 116.52 , 116.66 , 117.32 , 116.27 , 117.32 , 463 , 66 12/07/21 , 118.51 , 117.06 , 118.51 , 116.38 , 116.52 , 1383 , 128 13/07/21 , 118.51 , 119.51 , 119.75 , 118.45 , 118.51 , 2031 , 105 14/07/21 , 121.04 , 119.44 , 121.04 , 117.32 , 118.51 , 628 , 58 15/07/21 , 121.04 , 120.59 , 121.59 , 118.06 , 121.04 , 2195 , 142 16/07/21 , 120.43 , 120.49 , 121.03 , 119.91 , 121.03 , 1238 , 80 19/07/21 , 121.03 , 120.37 , 121.03 , 120.00 , 120.44 , 837 , 54 20/07/21 , 120.44 , 120.51 , 121.03 , 119.11 , 121.02 , 1051 , 65 21/07/21 , 120.73 , 120.10 , 120.73 , 118.91 , 120.43 , 723 , 92 22/07/21 , 120.73 , 120.72 , 120.73 , 120.62 , 120.73 , 1809 , 44 23/07/21 , 120.43 , 120.50 , 120.73 , 119.83 , 120.73 , 969 , 88 26/07/21 , 120.28 , 120.21 , 120.43 , 118.27 , 120.43 , 1541 , 94 27/07/21 , 119.89 , 119.99 , 120.28 , 119.89 , 120.28 , 1096 , 82 28/07/21 , 120.06 , 120.02 , 120.28 , 119.82 , 119.84 , 932 , 97 29/07/21 , 120.06 , 120.02 , 120.06 , 119.83 , 120.06 , 365 , 52 30/07/21 , 120.06 , 120.06 , 120.06 , 120.05 , 120.06 , 881 , 41 02/08/21 , 118.66 , 120.30 , 124.38 , 118.65 , 120.07 , 2110 , 100 03/08/21 , 119.29 , 119.82 , 120.92 , 119.29 , 120.92 , 472 , 42 04/08/21 , 116.76 , 118.13 , 120.83 , 112.55 , 119.29 , 1382 , 126 05/08/21 , 116.82 , 117.19 , 119.58 , 116.82 , 116.82 , 371 , 57 06/08/21 , 114.94 , 117.03 , 119.29 , 114.94 , 116.84 , 846 , 112 09/08/21 , 113.82 , 114.01 , 114.95 , 113.70 , 114.95 , 1136 , 441 10/08/21 , 115.58 , 115.14 , 117.00 , 113.82 , 113.83 , 462 , 56 11/08/21 , 117.35 , 116.97 , 117.91 , 115.55 , 115.55 , 950 , 56 12/08/21 , 117.95 , 117.52 , 118.41 , 114.60 , 117.35 , 1178 , 334 13/08/21 , 118.08 , 116.11 , 118.08 , 114.34 , 118.08 , 1011 , 99 16/08/21 , 116.89 , 117.54 , 118.08 , 115.90 , 118.08 , 576 , 60 17/08/21 , 116.09 , 115.59 , 118.08 , 114.61 , 118.08 , 1203 , 104 18/08/21 , 117.99 , 116.14 , 118.04 , 114.61 , 114.94 , 1891 , 107 19/08/21 , 114.09 , 115.47 , 118.08 , 113.79 , 118.00 , 915 , 112 20/08/21 , 116.46 , 116.71 , 117.32 , 114.18 , 114.18 , 316 , 34 23/08/21 , 116.61 , 116.11 , 116.82 , 114.31 , 116.66 , 507 , 78 24/08/21 , 116.76 , 116.61 , 116.80 , 116.20 , 116.66 , 323 , 35 25/08/21 , 115.55 , 115.94 , 116.98 , 115.53 , 116.82 , 1058 , 82 26/08/21 , 114.31 , 114.96 , 116.57 , 114.12 , 114.99 , 601 , 195 27/08/21 , 113.11 , 113.81 , 114.31 , 113.09 , 114.20 , 1070 , 238 30/08/21 , 113.69 , 113.25 , 113.70 , 113.06 , 113.11 , 363 , 58 31/08/21 , 113.70 , 113.56 , 113.70 , 113.10 , 113.63 , 595 , 89 01/09/21 , 114.47 , 114.24 , 114.67 , 113.70 , 114.67 , 429 , 67 02/09/21 , 113.96 , 114.23 , 114.50 , 113.38 , 113.88 , 301 , 44 03/09/21 , 113.96 , 113.93 , 113.96 , 113.75 , 113.96 , 748 , 66 06/09/21 , 113.96 , 113.46 , 113.96 , 113.23 , 113.96 , 565 , 79 08/09/21 , 113.96 , 113.68 , 113.96 , 113.23 , 113.96 , 934 , 91 09/09/21 , 113.88 , 113.68 , 113.96 , 113.23 , 113.96 , 568 , 104 10/09/21 , 114.50 , 113.93 , 115.03 , 112.69 , 113.88 , 2026 , 57 13/09/21 , 114.50 , 114.30 , 114.50 , 113.88 , 114.50 , 578 , 78 14/09/21 , 114.35 , 114.09 , 114.49 , 113.42 , 114.49 , 311 , 64 15/09/21 , 113.88 , 114.26 , 114.49 , 113.88 , 114.35 , 630 , 64 16/09/21 , 114.47 , 114.38 , 114.49 , 113.88 , 114.49 , 562 , 70 17/09/21 , 113.23 , 113.67 , 114.50 , 113.02 , 114.47 , 1071 , 69 20/09/21 , 113.23 , 113.26 , 114.49 , 112.61 , 114.49 , 653 , 123 21/09/21 , 109.67 , 108.85 , 114.43 , 106.43 , 113.23 , 2828 , 309 22/09/21 , 112.27 , 112.21 , 112.62 , 111.35 , 111.52 , 572 , 126 23/09/21 , 112.60 , 113.82 , 114.55 , 112.60 , 113.31 , 511 , 53 24/09/21 , 111.71 , 112.87 , 113.55 , 111.71 , 113.55 , 689 , 64 27/09/21 , 110.26 , 109.80 , 111.68 , 108.98 , 111.68 , 1498 , 162 28/09/21 , 107.32 , 107.84 , 110.29 , 106.32 , 110.28 , 3297 , 361 29/09/21 , 109.93 , 109.64 , 110.10 , 107.27 , 107.32 , 392 , 40 30/09/21 , 110.07 , 110.62 , 111.05 , 109.49 , 110.41 , 654 , 80 01/10/21 , 111.79 , 111.81 , 116.28 , 110.16 , 116.28 , 1032 , 82 04/10/21 , 113.94 , 113.51 , 114.03 , 112.22 , 112.22 , 332 , 57 05/10/21 , 114.06 , 113.82 , 114.06 , 113.47 , 114.04 , 186 , 38 06/10/21 , 113.40 , 112.81 , 114.06 , 107.80 , 114.03 , 720 , 88 07/10/21 , 111.01 , 112.24 , 114.12 , 110.30 , 113.40 , 351 , 43 08/10/21 , 110.99 , 111.10 , 111.57 , 110.95 , 110.95 , 627 , 64 11/10/21 , 111.33 , 111.08 , 111.35 , 110.95 , 110.99 , 283 , 40 13/10/21 , 110.97 , 112.28 , 114.10 , 110.97 , 111.84 , 922 , 136 14/10/21 , 113.86 , 113.44 , 113.88 , 110.96 , 110.96 , 533 , 60 15/10/21 , 115.93 , 114.24 , 116.04 , 113.37 , 113.55 , 979 , 140 18/10/21 , 114.11 , 114.10 , 115.93 , 113.69 , 113.70 , 449 , 79 19/10/21 , 113.61 , 113.86 , 116.04 , 112.59 , 114.10 , 1354 , 277 20/10/21 , 115.97 , 115.84 , 116.03 , 113.61 , 113.61 , 957 , 271 21/10/21 , 115.37 , 115.54 , 116.00 , 114.87 , 116.00 , 761 , 278 22/10/21 , 115.09 , 115.61 , 115.96 , 114.50 , 115.89 , 762 , 276 25/10/21 , 114.14 , 114.12 , 115.80 , 113.46 , 115.53 , 1487 , 314 26/10/21 , 112.24 , 114.22 , 115.80 , 112.24 , 114.42 , 402 , 98 27/10/21 , 112.31 , 113.67 , 115.91 , 112.31 , 114.11 , 539 , 133 28/10/21 , 112.13 , 112.22 , 112.89 , 112.13 , 112.31 , 435 , 97 29/10/21 , 115.92 , 112.14 , 115.93 , 110.99 , 112.13 , 782 , 179 01/11/21 , 113.22 , 113.61 , 116.41 , 111.37 , 116.41 , 482 , 81 03/11/21 , 111.38 , 111.63 , 114.67 , 111.37 , 113.36 , 1271 , 283 04/11/21 , 102.63 , 105.32 , 112.74 , 102.26 , 112.52 , 4675 , 2508 05/11/21 , 102.84 , 103.27 , 105.32 , 102.75 , 102.85 , 1653 , 407 08/11/21 , 104.47 , 102.99 , 104.47 , 102.18 , 102.84 , 1382 , 210 09/11/21 , 103.15 , 103.93 , 105.28 , 103.15 , 104.47 , 538 , 164 10/11/21 , 99.26 , 101.19 , 104.31 , 97.73 , 103.15 , 1650 , 169 11/11/21 , 99.67 , 100.80 , 104.10 , 99.67 , 100.55 , 1006 , 102 12/11/21 , 98.68 , 100.44 , 102.17 , 98.34 , 100.90 , 1465 , 113 16/11/21 , 98.34 , 98.85 , 100.84 , 98.34 , 98.68 , 1777 , 239 17/11/21 , 101.11 , 99.71 , 102.13 , 97.75 , 100.54 , 607 , 86 18/11/21 , 100.25 , 101.51 , 103.35 , 99.04 , 101.11 , 1136 , 405 19/11/21 , 101.73 , 101.50 , 101.84 , 100.25 , 100.25 , 585 , 51 22/11/21 , 98.62 , 99.25 , 100.90 , 98.34 , 100.90 , 991 , 178 23/11/21 , 97.77 , 98.16 , 98.69 , 97.77 , 98.49 , 1135 , 354 24/11/21 , 95.16 , 96.48 , 98.68 , 94.52 , 97.77 , 2796 , 311 25/11/21 , 94.43 , 95.26 , 97.72 , 94.40 , 95.17 , 3084 , 398 26/11/21 , 97.19 , 96.69 , 98.22 , 94.40 , 94.40 , 585 , 52 29/11/21 , 95.80 , 98.30 , 104.09 , 94.55 , 96.76 , 2172 , 138 30/11/21 , 102.17 , 101.59 , 104.10 , 95.80 , 95.80 , 1545 , 122 01/12/21 , 105.51 , 102.95 , 105.53 , 100.08 , 101.74 , 1106 , 64 02/12/21 , 103.07 , 105.66 , 107.32 , 101.79 , 107.32 , 383 , 54 03/12/21 , 106.88 , 107.26 , 109.78 , 103.07 , 103.07 , 524 , 54 06/12/21 , 105.78 , 106.60 , 107.92 , 103.73 , 103.73 , 588 , 85 07/12/21 , 107.33 , 107.95 , 111.26 , 106.28 , 108.08 , 501 , 82 08/12/21 , 107.30 , 107.44 , 108.14 , 106.88 , 107.33 , 164 , 30 09/12/21 , 108.82 , 107.30 , 109.42 , 104.32 , 106.89 , 582 , 110 10/12/21 , 102.05 , 105.07 , 109.41 , 101.74 , 109.41 , 991 , 346 13/12/21 , 104.96 , 103.97 , 104.99 , 102.99 , 102.99 , 622 , 50 14/12/21 , 104.62 , 104.12 , 105.54 , 103.65 , 104.96 , 753 , 90 15/12/21 , 108.40 , 107.71 , 108.44 , 104.96 , 105.54 , 733 , 61 16/12/21 , 108.41 , 108.40 , 108.41 , 108.12 , 108.41 , 509 , 44 17/12/21 , 108.62 , 108.00 , 108.73 , 106.21 , 108.41 , 841 , 69 20/12/21 , 108.59 , 107.99 , 108.62 , 106.89 , 108.62 , 613 , 85 21/12/21 , 106.23 , 107.54 , 108.59 , 106.22 , 108.59 , 646 , 72 22/12/21 , 104.24 , 105.64 , 107.67 , 103.96 , 107.67 , 1138 , 126 23/12/21 , 105.59 , 105.34 , 106.19 , 103.65 , 103.96 , 476 , 52 27/12/21 , 105.97 , 106.13 , 108.15 , 104.31 , 104.98 , 299 , 56 28/12/21 , 106.21 , 108.27 , 108.65 , 105.31 , 105.31 , 601 , 69 29/12/21 , 112.30 , 110.80 , 112.67 , 106.72 , 109.12 , 823 , 51 30/12/21 , 114.04 , 111.83 , 114.04 , 107.27 , 112.47 , 562 , 84 03/01/22 , 110.77 , 111.84 , 114.04 , 110.24 , 114.01 , 821 , 111 04/01/22 , 109.62 , 111.35 , 114.03 , 109.52 , 110.77 , 599 , 97 05/01/22 , 110.89 , 112.11 , 115.42 , 109.97 , 110.23 , 399 , 72 06/01/22 , 107.65 , 108.67 , 111.51 , 106.23 , 110.89 , 1722 , 191 07/01/22 , 107.11 , 107.27 , 109.26 , 106.35 , 108.31 , 396 , 55 10/01/22 , 108.11 , 108.40 , 109.52 , 107.33 , 109.52 , 346 , 55 11/01/22 , 109.49 , 109.33 , 109.54 , 108.91 , 109.09 , 211 , 34 12/01/22 , 110.64 , 110.08 , 112.88 , 109.35 , 109.47 , 263 , 34 13/01/22 , 110.04 , 109.94 , 110.23 , 109.62 , 109.62 , 356 , 42 14/01/22 , 108.97 , 109.93 , 110.25 , 108.97 , 109.62 , 912 , 86 17/01/22 , 107.65 , 108.68 , 111.46 , 107.44 , 109.28 , 784 , 102 18/01/22 , 106.70 , 106.95 , 108.61 , 106.35 , 108.61 , 1584 , 180 19/01/22 , 106.04 , 106.28 , 106.70 , 105.38 , 106.70 , 712 , 101 20/01/22 , 107.55 , 106.32 , 107.65 , 105.73 , 106.04 , 644 , 93 21/01/22 , 111.42 , 110.85 , 111.46 , 108.50 , 110.23 , 861 , 89 24/01/22 , 107.57 , 107.59 , 111.24 , 106.04 , 110.24 , 1167 , 97 25/01/22 , 109.05 , 107.35 , 109.05 , 106.04 , 107.57 , 1176 , 103 26/01/22 , 111.43 , 108.64 , 111.43 , 106.55 , 108.59 , 441 , 63 27/01/22 , 110.25 , 111.05 , 111.46 , 110.25 , 111.43 , 852 , 103 28/01/22 , 106.35 , 106.49 , 111.34 , 105.06 , 110.89 , 5076 , 212 31/01/22 , 106.17 , 106.04 , 107.34 , 105.09 , 105.09 , 1592 , 95 01/02/22 , 107.81 , 105.92 , 107.81 , 104.60 , 106.16 , 486 , 70 02/02/22 , 106.55 , 106.49 , 108.50 , 106.22 , 107.22 , 688 , 54 03/02/22 , 105.25 , 105.73 , 107.19 , 105.25 , 106.56 , 720 , 100 04/02/22 , 106.65 , 105.32 , 106.69 , 104.60 , 106.49 , 475 , 73 07/02/22 , 107.22 , 108.04 , 108.51 , 107.22 , 108.50 , 490 , 60 08/02/22 , 107.12 , 106.32 , 107.22 , 105.90 , 107.22 , 1057 , 45 09/02/22 , 105.04 , 105.20 , 107.11 , 104.62 , 107.11 , 1803 , 153 10/02/22 , 105.41 , 105.41 , 105.73 , 105.08 , 105.08 , 760 , 56 11/02/22 , 106.95 , 106.99 , 108.19 , 106.33 , 106.33 , 1101 , 50 14/02/22 , 107.30 , 108.12 , 109.54 , 106.97 , 106.97 , 738 , 178 15/02/22 , 107.85 , 107.47 , 108.51 , 106.89 , 108.51 , 7353 , 108 16/02/22 , 109.67 , 108.11 , 109.67 , 107.74 , 107.85 , 1359 , 271 17/02/22 , 107.66 , 107.40 , 109.67 , 105.25 , 109.67 , 1526 , 341 18/02/22 , 107.87 , 107.92 , 108.84 , 107.28 , 108.84 , 2231 , 296 21/02/22 , 107.34 , 106.86 , 107.49 , 104.60 , 107.49 , 1885 , 336 22/02/22 , 107.87 , 107.82 , 107.87 , 107.34 , 107.87 , 1330 , 280 23/02/22 , 107.86 , 107.85 , 107.87 , 107.45 , 107.87 , 1483 , 338 24/02/22 , 107.80 , 107.72 , 107.86 , 107.22 , 107.73 , 790 , 278 25/02/22 , 107.87 , 107.55 , 107.87 , 105.26 , 107.80 , 1152 , 306 02/03/22 , 104.76 , 105.86 , 107.87 , 104.76 , 107.87 , 993 , 183 03/03/22 , 105.30 , 105.66 , 107.27 , 104.85 , 104.85 , 607 , 71 04/03/22 , 104.90 , 105.11 , 106.45 , 104.78 , 105.26 , 963 , 164 07/03/22 , 102.12 , 102.82 , 104.92 , 101.47 , 104.89 , 2876 , 185 08/03/22 , 100.18 , 101.38 , 103.26 , 100.18 , 103.26 , 554 , 87 09/03/22 , 102.63 , 102.54 , 103.26 , 100.18 , 100.18 , 447 , 44 10/03/22 , 105.27 , 104.44 , 105.27 , 103.25 , 103.25 , 3518 , 51 11/03/22 , 105.31 , 105.05 , 105.32 , 104.76 , 105.32 , 631 , 62 14/03/22 , 104.29 , 104.56 , 107.46 , 103.45 , 105.40 , 672 , 83 15/03/22 , 106.06 , 105.62 , 106.06 , 104.40 , 104.40 , 716 , 68 16/03/22 , 107.40 , 106.21 , 107.46 , 105.42 , 107.34 , 446 , 32 17/03/22 , 107.20 , 107.31 , 108.07 , 106.83 , 107.40 , 394 , 51 18/03/22 , 107.21 , 107.30 , 107.75 , 107.21 , 107.21 , 953 , 130 21/03/22 , 106.35 , 106.57 , 108.07 , 105.78 , 107.21 , 399 , 50 22/03/22 , 106.07 , 105.73 , 106.30 , 105.42 , 106.30 , 1115 , 60 23/03/22 , 107.06 , 107.04 , 107.40 , 106.66 , 107.37 , 147 , 30 24/03/22 , 107.40 , 106.97 , 107.40 , 106.74 , 106.92 , 382 , 38 25/03/22 , 108.37 , 107.53 , 108.51 , 107.06 , 107.40 , 812 , 62 28/03/22 , 106.46 , 106.98 , 108.51 , 105.47 , 108.51 , 576 , 128 29/03/22 , 108.51 , 106.39 , 108.51 , 104.15 , 106.46 , 1196 , 367 30/03/22 , 108.07 , 107.65 , 108.07 , 107.40 , 107.40 , 730 , 73 31/03/22 , 106.68 , 106.68 , 107.29 , 106.05 , 106.74 , 1012 , 83 01/04/22 , 107.56 , 108.11 , 109.57 , 105.59 , 109.55 , 531 , 78 04/04/22 , 107.87 , 107.59 , 108.26 , 107.54 , 107.56 , 424 , 45 05/04/22 , 100.96 , 103.49 , 109.56 , 100.96 , 107.87 , 802 , 121 06/04/22 , 105.58 , 105.45 , 106.93 , 102.94 , 102.94 , 2131 , 75 07/04/22 , 109.47 , 109.07 , 109.56 , 105.91 , 105.97 , 891 , 53 08/04/22 , 109.57 , 109.53 , 109.57 , 109.31 , 109.47 , 239 , 31 11/04/22 , 105.60 , 106.69 , 109.57 , 104.96 , 109.57 , 1269 , 86 12/04/22 , 108.14 , 106.76 , 109.20 , 105.58 , 105.60 , 1007 , 62 13/04/22 , 106.89 , 106.72 , 108.10 , 105.58 , 105.58 , 1059 , 60 14/04/22 , 103.61 , 104.47 , 106.89 , 103.13 , 106.89 , 2652 , 607 18/04/22 , 103.83 , 103.68 , 105.73 , 103.14 , 103.14 , 703 , 85 19/04/22 , 103.94 , 104.01 , 104.27 , 103.62 , 103.83 , 617 , 72 20/04/22 , 100.95 , 102.47 , 105.02 , 100.95 , 104.27 , 1700 , 107 22/04/22 , 103.60 , 103.71 , 104.81 , 102.92 , 102.92 , 359 , 135 25/04/22 , 104.60 , 103.62 , 104.60 , 102.94 , 103.60 , 986 , 73 26/04/22 , 104.48 , 104.60 , 104.96 , 103.94 , 104.96 , 805 , 79 27/04/22 , 104.16 , 104.59 , 104.96 , 103.63 , 104.96 , 471 , 57 28/04/22 , 104.27 , 104.10 , 104.99 , 102.26 , 104.96 , 635 , 45 29/04/22 , 106.24 , 104.76 , 106.31 , 102.94 , 103.59 , 668 , 61 02/05/22 , 106.92 , 106.68 , 107.11 , 105.78 , 107.08 , 383 , 37 03/05/22 , 104.80 , 105.85 , 107.36 , 104.80 , 106.93 , 516 , 62 04/05/22 , 105.51 , 105.84 , 106.27 , 105.51 , 105.51 , 237 , 28 05/05/22 , 105.09 , 104.34 , 105.51 , 101.78 , 105.51 , 518 , 69 06/05/22 , 105.04 , 105.07 , 105.09 , 105.03 , 105.08 , 174 , 21 09/05/22 , 102.75 , 103.41 , 105.04 , 101.83 , 105.04 , 977 , 385 10/05/22 , 104.96 , 103.83 , 105.08 , 102.63 , 102.76 , 534 , 55 11/05/22 , 104.07 , 104.15 , 105.07 , 103.29 , 105.07 , 537 , 79 12/05/22 , 101.86 , 102.66 , 105.07 , 101.77 , 104.09 , 2194 , 283 13/05/22 , 103.62 , 102.91 , 103.73 , 102.07 , 102.07 , 533 , 43 16/05/22 , 102.42 , 104.25 , 105.25 , 102.42 , 104.76 , 749 , 129 17/05/22 , 103.56 , 104.18 , 105.86 , 102.45 , 102.45 , 590 , 70 18/05/22 , 103.75 , 103.60 , 103.75 , 102.17 , 103.41 , 705 , 52 19/05/22 , 101.93 , 103.63 , 106.40 , 101.93 , 103.75 , 2632 , 43 20/05/22 , 103.59 , 103.45 , 105.11 , 101.84 , 105.11 , 349 , 33 23/05/22 , 103.56 , 103.56 , 104.40 , 103.08 , 104.40 , 365 , 53 24/05/22 , 104.97 , 103.29 , 105.08 , 102.80 , 103.50 , 270 , 46 25/05/22 , 103.90 , 103.96 , 104.97 , 103.74 , 104.96 , 301 , 37 26/05/22 , 103.75 , 103.83 , 103.90 , 103.57 , 103.90 , 258 , 31 27/05/22 , 104.07 , 104.00 , 105.73 , 103.53 , 103.90 , 274 , 45 30/05/22 , 102.43 , 104.40 , 105.78 , 102.43 , 105.25 , 1479 , 352 31/05/22 , 103.75 , 103.51 , 104.19 , 102.44 , 102.44 , 478 , 56 01/06/22 , 104.96 , 104.45 , 106.56 , 103.94 , 106.52 , 555 , 63 02/06/22 , 104.69 , 104.86 , 104.95 , 104.63 , 104.95 , 620 , 43 03/06/22 , 103.73 , 104.02 , 104.96 , 102.63 , 104.96 , 1053 , 156 06/06/22 , 103.76 , 103.70 , 103.81 , 103.60 , 103.81 , 288 , 42 07/06/22 , 102.67 , 103.43 , 103.89 , 102.67 , 103.88 , 712 , 66 08/06/22 , 102.67 , 102.77 , 103.04 , 102.63 , 102.63 , 1022 , 66 09/06/22 , 103.25 , 103.28 , 104.11 , 102.87 , 104.10 , 318 , 33 10/06/22 , 105.92 , 103.42 , 105.92 , 103.21 , 103.25 , 582 , 42 13/06/22 , 106.29 , 106.05 , 106.65 , 103.94 , 105.85 , 545 , 50 14/06/22 , 106.83 , 106.17 , 106.83 , 105.32 , 106.29 , 656 , 60 15/06/22 , 104.61 , 105.15 , 106.83 , 103.06 , 106.83 , 905 , 97 17/06/22 , 105.26 , 105.51 , 106.55 , 103.94 , 106.55 , 357 , 54 20/06/22 , 102.91 , 103.94 , 105.27 , 102.65 , 105.26 , 770 , 87 21/06/22 , 102.31 , 102.64 , 102.92 , 102.28 , 102.90 , 1054 , 93 22/06/22 , 102.91 , 103.19 , 103.94 , 102.91 , 103.94 , 463 , 48 23/06/22 , 103.21 , 103.19 , 103.29 , 102.91 , 102.92 , 174 , 16 24/06/22 , 103.26 , 103.19 , 103.26 , 102.95 , 103.21 , 839 , 58 27/06/22 , 103.69 , 103.36 , 103.83 , 102.91 , 102.93 , 653 , 66 28/06/22 , 104.61 , 103.81 , 104.61 , 103.30 , 103.69 , 597 , 55 29/06/22 , 103.76 , 104.34 , 105.99 , 103.76 , 105.99 , 297 , 36 30/06/22 , 104.00 , 103.91 , 104.00 , 103.22 , 103.22 , 751 , 60 01/07/22 , 104.43 , 104.15 , 108.11 , 103.42 , 108.11 , 578 , 59 04/07/22 , 103.27 , 103.62 , 104.43 , 103.27 , 104.42 , 1090 , 64 05/07/22 , 103.45 , 103.36 , 103.78 , 103.10 , 103.27 , 615 , 56 06/07/22 , 103.52 , 103.22 , 103.55 , 103.10 , 103.10 , 511 , 82 07/07/22 , 103.42 , 103.36 , 103.45 , 103.12 , 103.25 , 699 , 58 08/07/22 , 102.08 , 102.85 , 103.42 , 102.06 , 103.42 , 2137 , 914 11/07/22 , 102.94 , 102.74 , 103.19 , 102.07 , 102.08 , 884 , 72 12/07/22 , 101.38 , 102.23 , 102.94 , 101.38 , 102.94 , 971 , 99 13/07/22 , 102.20 , 101.92 , 102.63 , 101.35 , 101.39 , 537 , 48 14/07/22 , 102.05 , 101.72 , 102.33 , 100.67 , 102.20 , 919 , 102 15/07/22 , 102.07 , 101.86 , 102.07 , 101.38 , 101.38 , 758 , 150 18/07/22 , 101.75 , 101.49 , 102.07 , 99.45 , 102.07 , 1536 , 142 19/07/22 , 101.56 , 101.58 , 101.74 , 101.38 , 101.74 , 255 , 28 20/07/22 , 101.58 , 101.37 , 101.58 , 101.10 , 101.37 , 1268 , 77 21/07/22 , 101.58 , 101.54 , 101.58 , 101.10 , 101.58 , 521 , 52 22/07/22 , 102.08 , 101.86 , 102.08 , 101.58 , 101.58 , 1007 , 57 25/07/22 , 101.78 , 101.75 , 102.08 , 101.38 , 102.08 , 640 , 67 26/07/22 , 101.82 , 101.76 , 101.82 , 101.39 , 101.39 , 336 , 28 27/07/22 , 102.08 , 102.02 , 102.08 , 101.73 , 101.82 , 600 , 60 28/07/22 , 102.08 , 102.05 , 102.08 , 101.90 , 102.07 , 490 , 49 29/07/22 , 102.14 , 102.06 , 102.14 , 101.96 , 102.08 , 1259 , 67 01/08/22 , 104.97 , 103.94 , 104.97 , 103.06 , 103.06 , 543 , 65 02/08/22 , 105.97 , 104.63 , 106.04 , 104.25 , 104.36 , 500 , 36 03/08/22 , 105.77 , 105.82 , 105.99 , 105.31 , 105.99 , 244 , 31 04/08/22 , 104.04 , 104.92 , 105.53 , 104.04 , 104.88 , 577 , 50 05/08/22 , 105.66 , 105.05 , 105.66 , 104.39 , 105.04 , 391 , 33 08/08/22 , 105.77 , 105.60 , 105.77 , 104.74 , 105.66 , 356 , 48 09/08/22 , 107.11 , 108.31 , 113.12 , 105.77 , 105.77 , 934 , 84 10/08/22 , 107.12 , 107.05 , 107.12 , 105.88 , 107.11 , 1089 , 49 11/08/22 , 107.12 , 107.10 , 107.12 , 106.49 , 107.12 , 729 , 40 12/08/22 , 107.02 , 106.97 , 107.12 , 106.13 , 106.49 , 2210 , 101 15/08/22 , 107.12 , 107.10 , 107.12 , 106.80 , 107.02 , 1498 , 91 16/08/22 , 107.11 , 107.10 , 107.12 , 106.64 , 107.12 , 1048 , 74 17/08/22 , 107.44 , 107.13 , 107.85 , 106.81 , 107.11 , 1307 , 112 18/08/22 , 107.92 , 108.65 , 109.50 , 107.45 , 107.45 , 678 , 210 19/08/22 , 109.82 , 109.42 , 109.87 , 108.50 , 108.51 , 702 , 214 22/08/22 , 110.57 , 108.89 , 110.57 , 108.50 , 109.82 , 1234 , 84 23/08/22 , 107.62 , 109.76 , 111.56 , 107.62 , 111.24 , 1046 , 63 24/08/22 , 109.82 , 110.98 , 112.85 , 109.50 , 109.50 , 612 , 61 25/08/22 , 107.84 , 109.93 , 111.93 , 107.84 , 111.93 , 825 , 64 26/08/22 , 108.56 , 109.86 , 111.19 , 108.56 , 108.87 , 821 , 70 29/08/22 , 108.51 , 109.01 , 110.57 , 108.50 , 110.57 , 790 , 96 30/08/22 , 109.19 , 108.58 , 109.35 , 108.00 , 108.51 , 1141 , 60 31/08/22 , 116.41 , 112.57 , 116.73 , 109.86 , 110.20 , 1507 , 459 01/09/22 , 111.20 , 113.23 , 117.00 , 111.13 , 117.00 , 670 , 83 02/09/22 , 112.94 , 112.12 , 113.45 , 110.09 , 111.43 , 1075 , 78 05/09/22 , 112.46 , 112.22 , 112.94 , 111.43 , 112.94 , 307 , 44 06/09/22 , 111.20 , 111.84 , 112.86 , 110.80 , 112.46 , 668 , 99 08/09/22 , 108.95 , 110.54 , 111.42 , 108.92 , 111.20 , 1252 , 190 09/09/22 , 110.49 , 109.67 , 111.42 , 109.36 , 109.73 , 808 , 55 12/09/22 , 111.43 , 111.28 , 111.75 , 110.76 , 110.77 , 878 , 65 13/09/22 , 109.44 , 109.89 , 112.17 , 109.35 , 111.43 , 1711 , 95 14/09/22 , 110.31 , 110.01 , 110.90 , 109.44 , 109.44 , 602 , 57 15/09/22 , 109.36 , 109.98 , 110.89 , 109.36 , 110.31 , 1415 , 135 16/09/22 , 110.76 , 110.33 , 111.09 , 109.72 , 110.33 , 892 , 103 19/09/22 , 112.56 , 111.50 , 112.56 , 110.72 , 110.76 , 576 , 131 20/09/22 , 114.21 , 113.26 , 114.23 , 112.56 , 112.56 , 265 , 36 21/09/22 , 111.50 , 112.38 , 113.72 , 111.19 , 113.71 , 829 , 64 22/09/22 , 112.89 , 112.97 , 114.23 , 112.18 , 112.89 , 771 , 220 23/09/22 , 113.05 , 114.38 , 116.94 , 113.04 , 113.19 , 1065 , 164 26/09/22 , 116.64 , 116.46 , 117.33 , 114.23 , 114.24 , 843 , 95 27/09/22 , 117.19 , 116.76 , 117.19 , 116.01 , 116.98 , 457 , 47 28/09/22 , 116.16 , 115.61 , 117.19 , 115.76 , 117.19 , 916 , 247 29/09/22 , 110.85 , 112.26 , 117.05 , 110.83 , 117.05 , 1332 , 332 30/09/22 , 112.88 , 113.18 , 114.62 , 112.18 , 112.79 , 717 , 88 03/10/22 , 111.38 , 111.80 , 112.36 , 110.90 , 112.36 , 1032 , 354 04/10/22 , 112.29 , 112.57 , 113.78 , 111.39 , 111.39 , 240 , 25 05/10/22 , 111.71 , 112.17 , 112.59 , 111.54 , 112.35 , 352 , 43 06/10/22 , 111.83 , 112.12 , 112.36 , 111.69 , 111.70 , 501 , 144 07/10/22 , 112.63 , 112.25 , 115.11 , 112.16 , 115.11 , 335 , 41 10/10/22 , 113.42 , 113.55 , 113.79 , 112.65 , 113.79 , 260 , 35 11/10/22 , 112.29 , 112.29 , 115.19 , 111.70 , 113.45 , 1186 , 74 13/10/22 , 113.09 , 112.72 , 113.09 , 111.70 , 111.70 , 316 , 36 14/10/22 , 111.95 , 112.73 , 113.42 , 111.75 , 113.09 , 912 , 226 17/10/22 , 112.55 , 112.40 , 113.42 , 111.70 , 111.95 , 750 , 170 18/10/22 , 110.31 , 111.63 , 113.09 , 110.31 , 112.55 , 1428 , 116 19/10/22 , 111.22 , 111.19 , 112.93 , 110.29 , 111.65 , 952 , 172 20/10/22 , 112.12 , 111.23 , 112.12 , 110.33 , 111.22 , 916 , 78 21/10/22 , 110.76 , 111.16 , 113.01 , 110.75 , 112.12 , 896 , 372 24/10/22 , 110.13 , 110.65 , 111.27 , 110.13 , 111.24 , 1366 , 101 25/10/22 , 109.56 , 110.17 , 113.00 , 109.56 , 113.00 , 1184 , 605 26/10/22 , 109.85 , 110.25 , 112.97 , 109.57 , 109.57 , 325 , 37 27/10/22 , 110.74 , 110.46 , 111.01 , 109.64 , 109.85 , 809 , 73 28/10/22 , 113.05 , 111.27 , 113.09 , 110.30 , 110.71 , 558 , 46 31/10/22 , 113.74 , 113.23 , 113.79 , 110.87 , 110.87 , 456 , 57 01/11/22 , 111.24 , 112.16 , 114.04 , 111.24 , 113.34 , 559 , 51 03/11/22 , 111.80 , 110.66 , 112.43 , 110.47 , 111.24 , 973 , 75 04/11/22 , 111.43 , 111.32 , 111.87 , 110.52 , 111.82 , 286 , 34 07/11/22 , 111.45 , 111.68 , 113.27 , 111.43 , 111.44 , 340 , 30 08/11/22 , 111.83 , 112.61 , 113.88 , 111.64 , 113.88 , 171 , 32 09/11/22 , 112.62 , 111.51 , 113.34 , 110.99 , 111.24 , 552 , 68 10/11/22 , 111.17 , 111.24 , 112.61 , 110.61 , 112.61 , 735 , 62 11/11/22 , 110.23 , 110.55 , 111.24 , 109.86 , 111.17 , 985 , 94 14/11/22 , 109.85 , 109.94 , 111.09 , 109.84 , 110.16 , 646 , 85 16/11/22 , 109.95 , 110.40 , 111.05 , 109.86 , 111.05 , 502 , 94 17/11/22 , 105.61 , 106.41 , 109.89 , 105.58 , 109.88 , 1873 , 166 18/11/22 , 105.63 , 105.86 , 107.52 , 104.93 , 105.59 , 944 , 121 21/11/22 , 105.73 , 105.99 , 106.99 , 105.59 , 106.27 , 952 , 102 22/11/22 , 105.59 , 105.64 , 108.39 , 104.69 , 105.73 , 1649 , 116 23/11/22 , 106.30 , 106.35 , 108.39 , 105.25 , 105.59 , 676 , 90 24/11/22 , 109.09 , 107.61 , 109.39 , 106.30 , 108.30 , 500 , 72 25/11/22 , 107.40 , 107.27 , 109.09 , 106.61 , 109.09 , 720 , 88 28/11/22 , 106.29 , 106.11 , 107.36 , 105.61 , 107.36 , 525 , 87 29/11/22 , 107.71 , 106.56 , 107.71 , 105.64 , 106.29 , 776 , 79 30/11/22 , 107.73 , 107.99 , 109.40 , 106.78 , 107.60 , 406 , 67 01/12/22 , 108.04 , 108.03 , 110.03 , 107.25 , 108.68 , 501 , 72 02/12/22 , 107.25 , 107.40 , 110.00 , 106.54 , 110.00 , 637 , 90 05/12/22 , 106.18 , 106.39 , 107.11 , 106.18 , 106.91 , 601 , 70 06/12/22 , 106.52 , 106.39 , 106.90 , 106.18 , 106.18 , 478 , 75 07/12/22 , 106.52 , 106.57 , 107.44 , 106.49 , 106.51 , 254 , 53 08/12/22 , 105.24 , 106.21 , 107.55 , 105.24 , 106.49 , 1147 , 235 09/12/22 , 106.52 , 106.00 , 106.93 , 105.12 , 105.24 , 99 , 17 12/12/22 , 105.45 , 106.21 , 107.00 , 105.44 , 106.52 , 595 , 132 13/12/22 , 105.53 , 106.26 , 107.24 , 105.30 , 105.30 , 888 , 62 14/12/22 , 105.12 , 105.00 , 106.46 , 104.40 , 105.30 , 1101 , 448 15/12/22 , 104.14 , 104.58 , 105.65 , 103.69 , 105.64 , 668 , 113 16/12/22 , 104.61 , 104.22 , 104.75 , 103.34 , 104.14 , 1637 , 537 19/12/22 , 103.71 , 103.50 , 104.60 , 102.99 , 104.60 , 571 , 94 20/12/22 , 100.82 , 102.69 , 104.39 , 100.82 , 103.71 , 3785 , 195 21/12/22 , 102.89 , 102.87 , 102.96 , 101.58 , 101.58 , 740 , 107 22/12/22 , 102.89 , 102.88 , 102.89 , 102.30 , 102.30 , 1768 , 90 23/12/22 , 102.74 , 102.92 , 103.47 , 102.43 , 102.89 , 1084 , 100 26/12/22 , 102.64 , 103.94 , 108.66 , 102.63 , 102.64 , 1084 , 457 27/12/22 , 103.92 , 103.12 , 105.01 , 102.63 , 102.64 , 654 , 48 28/12/22 , 103.93 , 104.02 , 104.85 , 103.68 , 103.69 , 497 , 59 29/12/22 , 104.73 , 104.71 , 105.07 , 103.93 , 103.93 , 263 , 40 02/01/23 , 106.65 , 105.93 , 106.78 , 105.01 , 105.73 , 182 , 30 03/01/23 , 108.04 , 107.84 , 108.89 , 106.20 , 107.49 , 149 , 26 04/01/23 , 106.83 , 107.61 , 108.04 , 106.74 , 106.74 , 475 , 50 05/01/23 , 102.52 , 104.33 , 107.87 , 101.14 , 106.83 , 1199 , 115 06/01/23 , 103.22 , 103.08 , 104.25 , 102.53 , 104.25 , 260 , 27 09/01/23 , 103.94 , 103.07 , 103.94 , 102.51 , 103.94 , 399 , 49 10/01/23 , 104.08 , 104.27 , 107.05 , 103.65 , 103.94 , 364 , 45 11/01/23 , 104.30 , 103.62 , 104.30 , 102.89 , 102.89 , 426 , 48 12/01/23 , 105.02 , 104.98 , 107.13 , 104.58 , 107.13 , 308 , 30 13/01/23 , 106.74 , 106.97 , 107.51 , 106.42 , 106.83 , 372 , 57 16/01/23 , 106.14 , 105.77 , 106.74 , 104.65 , 106.74 , 432 , 53 17/01/23 , 105.90 , 105.47 , 106.16 , 104.60 , 106.14 , 422 , 70 18/01/23 , 104.67 , 105.07 , 105.86 , 104.66 , 105.01 , 461 , 29 19/01/23 , 104.06 , 104.73 , 105.90 , 104.00 , 105.89 , 870 , 178 20/01/23 , 104.09 , 104.93 , 105.08 , 104.06 , 104.06 , 253 , 33 23/01/23 , 105.01 , 104.98 , 105.34 , 104.04 , 104.76 , 492 , 44 24/01/23 , 104.19 , 104.27 , 105.01 , 103.59 , 105.01 , 783 , 83 25/01/23 , 103.94 , 104.30 , 104.84 , 103.91 , 104.19 , 772 , 38 26/01/23 , 103.94 , 104.29 , 105.10 , 103.59 , 103.59 , 1314 , 92 27/01/23 , 104.85 , 104.33 , 105.07 , 103.94 , 103.94 , 498 , 51 30/01/23 , 106.74 , 104.93 , 107.14 , 104.16 , 104.84 , 727 , 78 31/01/23 , 105.02 , 106.17 , 107.37 , 105.00 , 107.14 , 517 , 50 01/02/23 , 107.78 , 104.81 , 107.78 , 103.30 , 106.72 , 450 , 227 02/02/23 , 104.19 , 105.90 , 107.78 , 104.19 , 107.78 , 520 , 58 03/02/23 , 104.24 , 104.40 , 104.63 , 104.17 , 104.63 , 449 , 44 06/02/23 , 104.52 , 104.74 , 105.83 , 104.25 , 104.25 , 262 , 51 07/02/23 , 104.30 , 105.00 , 106.32 , 104.18 , 104.52 , 504 , 43 08/02/23 , 104.60 , 105.26 , 105.62 , 104.29 , 104.30 , 265 , 30 09/02/23 , 104.30 , 104.63 , 105.40 , 104.29 , 104.60 , 389 , 38 10/02/23 , 100.58 , 101.72 , 106.32 , 100.58 , 106.32 , 6401 , 178 13/02/23 , 101.27 , 101.72 , 102.34 , 100.58 , 100.58 , 559 , 88 14/02/23 , 103.45 , 103.26 , 105.62 , 101.27 , 101.27 , 652 , 70 15/02/23 , 103.82 , 103.80 , 103.82 , 103.46 , 103.79 , 461 , 33 16/02/23 , 103.82 , 103.74 , 103.82 , 103.47 , 103.82 , 269 , 43 17/02/23 , 103.81 , 103.77 , 103.82 , 103.62 , 103.62 , 234 , 33 22/02/23 , 103.70 , 103.51 , 103.82 , 101.28 , 103.81 , 641 , 55 23/02/23 , 102.02 , 102.90 , 103.82 , 101.29 , 101.29 , 420 , 61 24/02/23 , 104.44 , 104.34 , 105.50 , 102.86 , 105.50 , 836 , 76 27/02/23 , 104.46 , 104.73 , 105.73 , 104.44 , 104.44 , 250 , 38 28/02/23 , 104.19 , 104.78 , 106.87 , 104.19 , 104.44 , 691 , 92 01/03/23 , 105.18 , 105.10 , 105.18 , 104.19 , 105.15 , 294 , 41 02/03/23 , 103.73 , 104.32 , 105.18 , 103.69 , 105.18 , 458 , 200 03/03/23 , 102.25 , 103.07 , 104.06 , 102.24 , 104.06 , 1669 , 120 06/03/23 , 102.24 , 102.29 , 103.68 , 101.73 , 102.28 , 1569 , 106 07/03/23 , 102.13 , 102.17 , 102.24 , 101.51 , 102.23 , 1882 , 90 08/03/23 , 104.40 , 102.95 , 104.40 , 101.51 , 102.13 , 653 , 55 09/03/23 , 104.07 , 104.32 , 104.40 , 104.07 , 104.40 , 346 , 37 10/03/23 , 104.37 , 104.07 , 104.40 , 102.33 , 104.40 , 553 , 56 13/03/23 , 102.32 , 103.25 , 104.39 , 102.24 , 104.37 , 798 , 71 14/03/23 , 103.68 , 103.07 , 104.25 , 102.24 , 103.01 , 376 , 49 15/03/23 , 104.28 , 102.92 , 104.28 , 101.86 , 101.86 , 1025 , 77 16/03/23 , 103.44 , 103.95 , 104.27 , 103.34 , 104.27 , 428 , 57 17/03/23 , 104.36 , 104.07 , 104.39 , 103.69 , 104.39 , 330 , 38 20/03/23 , 102.24 , 102.73 , 104.40 , 102.24 , 104.34 , 1053 , 68 21/03/23 , 102.84 , 102.55 , 103.47 , 102.23 , 102.28 , 950 , 70 22/03/23 , 102.89 , 103.20 , 103.68 , 102.89 , 102.95 , 312 , 104 23/03/23 , 102.19 , 102.43 , 102.89 , 102.18 , 102.89 , 1161 , 47 24/03/23 , 102.26 , 102.40 , 103.51 , 102.08 , 102.25 , 861 , 68 27/03/23 , 102.08 , 102.35 , 103.19 , 102.08 , 102.26 , 853 , 68 28/03/23 , 102.21 , 102.58 , 104.40 , 101.86 , 102.10 , 1001 , 82 29/03/23 , 101.66 , 101.99 , 102.35 , 101.65 , 102.02 , 879 , 61 30/03/23 , 102.95 , 102.57 , 104.34 , 102.16 , 104.32 , 822 , 66 31/03/23 , 101.51 , 102.16 , 104.34 , 101.51 , 103.20 , 1222 , 150 03/04/23 , 101.49 , 101.72 , 103.25 , 101.16 , 101.77 , 619 , 164 04/04/23 , 102.74 , 102.54 , 103.95 , 101.37 , 101.77 , 550 , 47 05/04/23 , 102.72 , 102.73 , 102.74 , 102.72 , 102.73 , 263 , 29 06/04/23 , 104.07 , 104.25 , 105.42 , 102.72 , 102.72 , 393 , 33 10/04/23 , 105.42 , 104.09 , 105.42 , 103.25 , 104.33 , 1604 , 66 11/04/23 , 104.12 , 105.93 , 106.73 , 103.96 , 106.73 , 488 , 48 12/04/23 , 103.30 , 103.94 , 105.24 , 103.30 , 104.33 , 1824 , 63 13/04/23 , 103.85 , 104.01 , 104.72 , 103.80 , 104.16 , 397 , 42 14/04/23 , 104.39 , 103.64 , 104.50 , 103.30 , 103.97 , 668 , 55 17/04/23 , 105.00 , 104.95 , 105.81 , 103.35 , 104.71 , 535 , 72 18/04/23 , 105.03 , 104.79 , 105.35 , 104.33 , 105.16 , 417 , 62 19/04/23 , 106.18 , 105.16 , 106.18 , 103.56 , 105.03 , 802 , 66 20/04/23 , 105.24 , 105.67 , 107.66 , 103.96 , 106.18 , 1460 , 86 24/04/23 , 105.28 , 105.40 , 106.16 , 105.24 , 105.24 , 215 , 38 25/04/23 , 107.66 , 107.52 , 107.66 , 105.28 , 105.28 , 416 , 48 26/04/23 , 106.54 , 107.06 , 107.66 , 106.18 , 107.65 , 749 , 66 27/04/23 , 107.46 , 107.49 , 107.49 , 106.56 , 107.47 , 732 , 31 28/04/23 , 109.14 , 108.07 , 109.14 , 107.44 , 107.57 , 659 , 78 02/05/23 , 112.02 , 112.25 , 113.33 , 110.14 , 110.14 , 267 , 42 03/05/23 , 111.61 , 112.06 , 112.35 , 111.61 , 112.35 , 111 , 23 04/05/23 , 107.98 , 109.21 , 110.88 , 107.92 , 110.88 , 689 , 75 05/05/23 , 108.57 , 108.60 , 108.64 , 108.33 , 108.61 , 161 , 25 08/05/23 , 113.21 , 110.77 , 113.24 , 108.59 , 108.63 , 471 , 48 09/05/23 , 114.39 , 113.71 , 114.43 , 113.05 , 113.21 , 491 , 47 10/05/23 , 110.42 , 107.34 , 114.39 , 105.73 , 114.39 , 5265 , 944 11/05/23 , 108.57 , 108.33 , 110.42 , 108.17 , 110.42 , 697 , 45 12/05/23 , 109.02 , 109.48 , 110.15 , 108.84 , 109.38 , 438 , 52 15/05/23 , 111.63 , 110.80 , 112.33 , 108.29 , 109.02 , 1400 , 144 16/05/23 , 117.22 , 114.58 , 118.45 , 111.63 , 111.63 , 771 , 45 17/05/23 , 117.38 , 116.91 , 117.38 , 115.34 , 117.22 , 263 , 77 18/05/23 , 114.59 , 115.30 , 117.56 , 112.72 , 117.38 , 448 , 73 19/05/23 , 114.60 , 114.24 , 117.53 , 113.94 , 115.33 , 546 , 68 22/05/23 , 114.62 , 114.74 , 117.55 , 113.94 , 114.59 , 440 , 47 23/05/23 , 113.97 , 114.95 , 116.83 , 113.94 , 116.09 , 368 , 64 24/05/23 , 114.56 , 114.55 , 114.60 , 114.54 , 114.55 , 146 , 23 25/05/23 , 117.35 , 115.30 , 118.31 , 113.94 , 114.56 , 369 , 51 26/05/23 , 117.03 , 114.96 , 117.55 , 113.63 , 115.34 , 2033 , 76 29/05/23 , 118.27 , 117.83 , 118.29 , 117.56 , 118.29 , 227 , 37 30/05/23 , 115.91 , 116.88 , 118.31 , 115.91 , 118.31 , 146 , 33 31/05/23 , 114.15 , 112.91 , 115.32 , 110.31 , 114.72 , 853 , 94 01/06/23 , 116.51 , 117.81 , 118.61 , 115.17 , 115.17 , 538 , 33 02/06/23 , 113.75 , 114.62 , 119.51 , 112.40 , 116.51 , 2418 , 112 05/06/23 , 115.14 , 114.40 , 116.76 , 112.62 , 113.75 , 261 , 50 06/06/23 , 115.24 , 115.70 , 116.32 , 114.89 , 116.32 , 420 , 53 07/06/23 , 117.71 , 115.98 , 117.88 , 114.04 , 117.88 , 500 , 53 09/06/23 , 118.24 , 118.20 , 118.61 , 117.71 , 117.71 , 653 , 31 12/06/23 , 114.12 , 114.03 , 118.61 , 112.30 , 118.61 , 2133 , 120 13/06/23 , 115.05 , 116.04 , 117.89 , 114.12 , 114.12 , 458 , 78 14/06/23 , 115.87 , 115.79 , 117.88 , 115.36 , 117.88 , 215 , 26 15/06/23 , 117.15 , 117.63 , 118.05 , 116.35 , 117.72 , 913 , 93 16/06/23 , 123.87 , 121.83 , 127.56 , 117.96 , 117.96 , 667 , 87 19/06/23 , 124.62 , 124.82 , 126.11 , 121.06 , 122.39 , 201 , 41 20/06/23 , 125.39 , 124.94 , 125.39 , 123.87 , 124.62 , 309 , 38 21/06/23 , 126.09 , 122.64 , 126.09 , 120.31 , 124.62 , 887 , 65 22/06/23 , 126.11 , 124.35 , 126.11 , 121.66 , 125.39 , 194 , 41 23/06/23 , 127.04 , 126.06 , 127.56 , 122.73 , 126.11 , 399 , 50 26/06/23 , 125.73 , 125.98 , 127.56 , 125.01 , 127.26 , 386 , 42 27/06/23 , 125.73 , 125.81 , 126.85 , 125.39 , 125.82 , 305 , 38 28/06/23 , 127.07 , 126.19 , 127.25 , 125.40 , 125.73 , 410 , 41 29/06/23 , 124.99 , 123.54 , 127.22 , 114.77 , 127.06 , 1193 , 150 30/06/23 , 124.62 , 124.79 , 126.51 , 124.27 , 126.51 , 400 , 67 03/07/23 , 126.49 , 126.10 , 130.28 , 124.29 , 125.70 , 359 , 90 04/07/23 , 125.97 , 125.90 , 128.30 , 125.12 , 127.24 , 262 , 56 05/07/23 , 127.73 , 126.67 , 127.96 , 125.70 , 125.70 , 302 , 32 06/07/23 , 127.25 , 127.95 , 128.65 , 127.25 , 127.93 , 344 , 34 07/07/23 , 127.24 , 126.85 , 128.14 , 125.68 , 128.13 , 431 , 44 10/07/23 , 128.00 , 127.47 , 128.01 , 126.55 , 127.24 , 611 , 68 11/07/23 , 127.24 , 127.56 , 127.96 , 126.67 , 127.96 , 112 , 24 12/07/23 , 127.94 , 127.19 , 127.95 , 126.49 , 127.95 , 676 , 55 13/07/23 , 127.50 , 126.63 , 128.61 , 125.69 , 127.94 , 768 , 72 14/07/23 , 128.57 , 127.21 , 128.61 , 125.82 , 128.60 , 686 , 130 17/07/23 , 127.97 , 128.12 , 128.60 , 127.84 , 128.57 , 257 , 53 18/07/23 , 128.53 , 128.38 , 128.74 , 127.97 , 128.62 , 120 , 36 19/07/23 , 128.74 , 128.46 , 129.28 , 127.57 , 128.50 , 291 , 53 20/07/23 , 127.96 , 128.21 , 129.28 , 127.39 , 127.39 , 380 , 39 21/07/23 , 128.66 , 128.60 , 129.50 , 127.29 , 129.25 , 476 , 60 24/07/23 , 128.75 , 128.80 , 129.90 , 128.74 , 129.89 , 563 , 41 25/07/23 , 129.79 , 129.08 , 129.88 , 128.74 , 128.75 , 289 , 34 26/07/23 , 130.74 , 130.50 , 133.28 , 129.88 , 129.88 , 458 , 160 27/07/23 , 132.52 , 130.29 , 132.52 , 128.97 , 129.20 , 500 , 63 28/07/23 , 132.88 , 131.82 , 133.20 , 130.28 , 133.19 , 310 , 28 31/07/23 , 135.19 , 134.21 , 136.22 , 128.95 , 132.90 , 233 , 43 01/08/23 , 135.16 , 133.46 , 136.18 , 132.09 , 132.85 , 314 , 54 02/08/23 , 131.93 , 131.61 , 135.16 , 126.55 , 135.16 , 949 , 115 03/08/23 , 131.92 , 130.93 , 132.78 , 130.04 , 131.93 , 498 , 44 04/08/23 , 134.35 , 132.16 , 134.36 , 129.83 , 131.91 , 409 , 57 07/08/23 , 131.25 , 131.52 , 134.29 , 129.94 , 134.29 , 565 , 82 08/08/23 , 130.94 , 131.87 , 133.90 , 130.35 , 133.89 , 320 , 50 09/08/23 , 129.98 , 130.44 , 131.33 , 129.96 , 130.94 , 478 , 55 10/08/23 , 132.34 , 131.24 , 132.85 , 129.98 , 129.98 , 565 , 60 11/08/23 , 130.76 , 130.21 , 130.76 , 128.46 , 130.56 , 488 , 64 14/08/23 , 132.34 , 131.03 , 133.59 , 129.06 , 129.06 , 275 , 43 15/08/23 , 130.68 , 130.54 , 132.28 , 129.42 , 130.91 , 251 , 61 16/08/23 , 131.71 , 130.79 , 132.04 , 129.12 , 130.68 , 508 , 63 17/08/23 , 138.18 , 132.33 , 138.18 , 130.65 , 131.71 , 2275 , 104 18/08/23 , 135.16 , 133.74 , 137.42 , 132.09 , 137.42 , 176 , 34 21/08/23 , 134.34 , 133.48 , 135.16 , 130.94 , 135.16 , 285 , 36 22/08/23 , 137.42 , 134.97 , 138.18 , 131.34 , 135.14 , 684 , 65 23/08/23 , 138.80 , 137.57 , 139.72 , 134.36 , 134.37 , 994 , 64 24/08/23 , 138.97 , 138.47 , 139.18 , 136.52 , 137.42 , 426 , 25 25/08/23 , 136.66 , 135.90 , 139.72 , 132.91 , 136.67 , 594 , 62 28/08/23 , 135.06 , 135.75 , 137.48 , 134.19 , 137.48 , 210 , 42 29/08/23 , 137.25 , 135.16 , 137.34 , 134.93 , 135.08 , 604 , 34 30/08/23 , 136.58 , 135.26 , 137.24 , 133.63 , 137.24 , 381 , 42 31/08/23 , 136.40 , 135.24 , 136.58 , 133.68 , 136.49 , 1796 , 126 01/09/23 , 136.36 , 134.34 , 136.40 , 131.66 , 134.96 , 659 , 75 04/09/23 , 137.03 , 139.09 , 145.48 , 133.95 , 136.34 , 280 , 54 05/09/23 , 135.46 , 135.49 , 137.02 , 135.18 , 135.29 , 149 , 24 06/09/23 , 135.10 , 132.69 , 135.46 , 130.87 , 135.46 , 1576 , 138 08/09/23 , 133.89 , 132.27 , 135.38 , 130.91 , 135.01 , 1444 , 142 11/09/23 , 133.82 , 133.06 , 133.88 , 131.86 , 133.88 , 1137 , 91 12/09/23 , 135.46 , 134.45 , 137.02 , 131.81 , 133.18 , 614 , 74 13/09/23 , 134.28 , 134.35 , 135.46 , 133.17 , 135.46 , 652 , 73 14/09/23 , 134.32 , 134.55 , 135.45 , 134.28 , 134.28 , 196 , 31 15/09/23 , 134.72 , 134.62 , 136.96 , 134.24 , 134.25 , 741 , 66 18/09/23 , 134.96 , 135.00 , 136.36 , 134.24 , 134.24 , 467 , 46 19/09/23 , 135.46 , 135.70 , 136.36 , 134.31 , 134.96 , 323 , 36 20/09/23 , 135.46 , 135.96 , 136.36 , 135.46 , 136.36 , 238 , 29 21/09/23 , 134.72 , 134.83 , 136.23 , 134.39 , 136.23 , 294 , 31 22/09/23 , 133.33 , 133.56 , 135.46 , 133.28 , 135.46 , 672 , 230 25/09/23 , 133.65 , 133.12 , 135.06 , 132.70 , 135.05 , 932 , 99 26/09/23 , 132.28 , 132.44 , 133.65 , 131.72 , 133.65 , 997 , 77 27/09/23 , 129.58 , 131.44 , 137.02 , 129.58 , 132.28 , 708 , 80 28/09/23 , 131.64 , 131.76 , 133.40 , 129.59 , 129.59 , 468 , 51 29/09/23 , 131.94 , 131.20 , 134.49 , 129.33 , 134.49 , 575 , 75 02/10/23 , 132.75 , 132.11 , 132.76 , 130.80 , 131.94 , 164 , 36 03/10/23 , 133.91 , 132.77 , 133.91 , 131.26 , 132.07 , 269 , 33 04/10/23 , 131.95 , 132.71 , 133.91 , 131.95 , 133.91 , 191 , 34 05/10/23 , 130.78 , 130.35 , 132.36 , 129.34 , 130.95 , 778 , 139 06/10/23 , 130.21 , 131.91 , 133.89 , 129.08 , 130.79 , 387 , 43 09/10/23 , 132.03 , 131.11 , 133.38 , 129.61 , 130.21 , 954 , 50 10/10/23 , 133.50 , 133.63 , 141.36 , 130.81 , 130.81 , 797 , 95 11/10/23 , 135.76 , 134.43 , 138.62 , 133.50 , 138.62 , 143 , 24 13/10/23 , 134.28 , 135.26 , 136.61 , 134.21 , 135.84 , 341 , 49 16/10/23 , 137.18 , 136.35 , 137.38 , 134.68 , 136.50 , 572 , 65 17/10/23 , 137.01 , 136.84 , 137.15 , 135.88 , 137.01 , 146 , 39 18/10/23 , 136.61 , 136.54 , 136.70 , 135.90 , 136.70 , 426 , 30 19/10/23 , 136.53 , 136.54 , 137.01 , 136.22 , 136.61 , 292 , 35 20/10/23 , 135.82 , 136.31 , 137.01 , 135.07 , 136.22 , 207 , 33 23/10/23 , 133.61 , 134.07 , 135.88 , 132.37 , 135.88 , 756 , 243 24/10/23 , 132.77 , 133.01 , 135.31 , 132.41 , 133.62 , 894 , 68 25/10/23 , 132.55 , 132.40 , 133.13 , 131.92 , 133.05 , 1314 , 42 26/10/23 , 132.95 , 132.58 , 133.05 , 131.53 , 132.91 , 220 , 44 27/10/23 , 131.85 , 132.14 , 132.95 , 131.78 , 132.77 , 311 , 48 30/10/23 , 132.04 , 132.26 , 135.87 , 131.45 , 131.85 , 501 , 50 31/10/23 , 135.05 , 132.61 , 135.86 , 131.18 , 132.77 , 874 , 58 01/11/23 , 134.21 , 131.52 , 138.09 , 126.89 , 135.31 , 900 , 215 03/11/23 , 133.00 , 132.48 , 134.18 , 131.51 , 132.84 , 327 , 42 06/11/23 , 131.11 , 130.19 , 132.71 , 127.77 , 132.71 , 1264 , 265 07/11/23 , 132.26 , 131.68 , 134.08 , 130.71 , 131.81 , 297 , 70 08/11/23 , 131.74 , 131.15 , 132.26 , 130.89 , 132.26 , 779 , 47 09/11/23 , 131.51 , 131.87 , 132.28 , 131.36 , 131.36 , 417 , 92 10/11/23 , 131.70 , 131.61 , 132.28 , 130.71 , 131.50 , 702 , 50 13/11/23 , 132.35 , 133.33 , 135.83 , 132.28 , 132.28 , 187 , 25 14/11/23 , 132.36 , 133.35 , 134.24 , 132.36 , 133.08 , 1048 , 39 16/11/23 , 138.57 , 137.91 , 139.77 , 134.06 , 134.06 , 890 , 58 17/11/23 , 137.00 , 135.01 , 138.57 , 133.08 , 138.47 , 1630 , 130 20/11/23 , 133.92 , 134.16 , 136.76 , 131.59 , 134.64 , 1240 , 89 21/11/23 , 134.56 , 134.08 , 136.99 , 132.50 , 134.16 , 915 , 110 22/11/23 , 134.61 , 133.38 , 136.55 , 131.94 , 133.13 , 724 , 98 23/11/23 , 133.86 , 133.44 , 134.42 , 132.78 , 133.87 , 412 , 55 24/11/23 , 136.84 , 134.35 , 136.97 , 132.85 , 133.88 , 554 , 73 27/11/23 , 135.61 , 135.28 , 136.96 , 133.22 , 136.85 , 228 , 50 28/11/23 , 136.59 , 135.11 , 136.85 , 133.11 , 135.61 , 422 , 67 29/11/23 , 135.85 , 136.41 , 137.01 , 135.47 , 136.57 , 324 , 35 30/11/23 , 134.39 , 134.82 , 135.85 , 134.39 , 135.85 , 200 , 31 01/12/23 , 135.80 , 135.37 , 136.54 , 134.41 , 134.98 , 193 , 43 04/12/23 , 131.97 , 133.32 , 135.80 , 131.92 , 135.80 , 814 , 88 05/12/23 , 134.58 , 134.04 , 137.75 , 131.97 , 131.97 , 748 , 86 06/12/23 , 136.50 , 135.76 , 136.54 , 133.24 , 133.24 , 303 , 53 07/12/23 , 136.17 , 133.91 , 136.22 , 132.76 , 134.59 , 486 , 66 08/12/23 , 137.19 , 136.40 , 137.34 , 133.39 , 134.42 , 415 , 56 11/12/23 , 136.55 , 135.01 , 137.18 , 133.47 , 137.18 , 695 , 77 12/12/23 , 137.19 , 136.93 , 137.19 , 136.54 , 136.55 , 421 , 31 13/12/23 , 136.17 , 136.22 , 137.18 , 135.80 , 137.18 , 98 , 21 14/12/23 , 136.41 , 136.20 , 137.34 , 134.21 , 136.24 , 367 , 61 15/12/23 , 137.34 , 137.29 , 137.36 , 136.28 , 136.28 , 421 , 54 18/12/23 , 136.55 , 137.05 , 137.75 , 135.80 , 137.34 , 805 , 93 19/12/23 , 137.50 , 137.23 , 137.54 , 136.72 , 136.73 , 411 , 40 20/12/23 , 137.68 , 137.56 , 137.75 , 136.91 , 137.50 , 608 , 45 21/12/23 , 137.18 , 137.46 , 137.76 , 136.86 , 137.69 , 274 , 38 22/12/23 , 136.55 , 136.20 , 138.05 , 134.98 , 137.68 , 497 , 243 26/12/23 , 137.25 , 136.10 , 137.34 , 135.46 , 136.55 , 374 , 73 27/12/23 , 137.25 , 136.83 , 137.94 , 136.07 , 137.91 , 243 , 52 28/12/23 , 137.51 , 137.46 , 137.51 , 137.18 , 137.35 , 646 , 41 02/01/24 , 137.94 , 137.35 , 138.49 , 136.11 , 137.50 , 505 , 76 03/01/24 , 137.87 , 138.45 , 138.66 , 137.00 , 137.00 , 526 , 39 04/01/24 , 140.49 , 139.34 , 142.84 , 137.95 , 138.66 , 390 , 51 05/01/24 , 140.24 , 139.87 , 141.29 , 137.86 , 140.49 , 755 , 103 08/01/24 , 146.34 , 143.83 , 146.43 , 140.24 , 140.24 , 501 , 59 09/01/24 , 142.55 , 143.53 , 146.29 , 141.67 , 146.29 , 435 , 53 10/01/24 , 142.48 , 142.20 , 142.55 , 140.50 , 142.55 , 144 , 20 11/01/24 , 141.64 , 142.13 , 142.55 , 140.88 , 142.48 , 498 , 35 12/01/24 , 142.15 , 141.63 , 142.48 , 140.93 , 141.64 , 66 , 25 15/01/24 , 141.26 , 141.93 , 142.48 , 141.26 , 141.63 , 697 , 68 16/01/24 , 142.48 , 142.34 , 142.48 , 141.52 , 141.52 , 430 , 49 17/01/24 , 142.48 , 141.86 , 142.48 , 140.88 , 142.48 , 797 , 55 18/01/24 , 142.44 , 142.43 , 142.48 , 142.38 , 142.47 , 252 , 35 19/01/24 , 142.44 , 141.78 , 142.44 , 140.58 , 141.00 , 422 , 63 22/01/24 , 141.29 , 141.94 , 142.44 , 140.89 , 142.44 , 692 , 115 23/01/24 , 141.89 , 141.33 , 141.92 , 140.19 , 141.29 , 292 , 64 24/01/24 , 142.44 , 142.35 , 142.44 , 141.68 , 142.33 , 257 , 28 25/01/24 , 142.47 , 141.34 , 142.48 , 140.88 , 141.68 , 893 , 24 26/01/24 , 144.86 , 143.22 , 144.86 , 140.74 , 142.39 , 640 , 62 29/01/24 , 143.66 , 144.36 , 146.43 , 142.56 , 144.86 , 534 , 76 30/01/24 , 143.24 , 143.61 , 144.86 , 143.22 , 143.67 , 262 , 35 31/01/24 , 142.48 , 142.61 , 144.05 , 142.29 , 142.48 , 1129 , 38 01/02/24 , 144.44 , 144.56 , 146.40 , 142.48 , 142.48 , 452 , 57 02/02/24 , 146.74 , 146.10 , 147.61 , 144.81 , 146.04 , 487 , 31 05/02/24 , 143.13 , 145.02 , 147.61 , 142.15 , 146.74 , 695 , 114 06/02/24 , 144.42 , 144.57 , 145.59 , 143.79 , 145.28 , 444 , 68 07/02/24 , 144.01 , 143.74 , 145.96 , 142.81 , 144.42 , 1045 , 73 08/02/24 , 144.42 , 144.26 , 144.78 , 142.18 , 142.18 , 266 , 39 09/02/24 , 146.04 , 144.88 , 146.04 , 142.82 , 145.23 , 570 , 76 14/02/24 , 142.81 , 143.19 , 145.20 , 142.23 , 144.42 , 836 , 88 15/02/24 , 144.51 , 143.14 , 144.51 , 142.02 , 142.82 , 615 , 51 16/02/24 , 144.53 , 144.71 , 146.22 , 144.52 , 146.22 , 403 , 43 19/02/24 , 144.42 , 143.22 , 144.56 , 142.02 , 143.42 , 715 , 91 20/02/24 , 143.97 , 144.00 , 144.18 , 142.82 , 142.83 , 686 , 52 21/02/24 , 143.66 , 143.83 , 144.17 , 143.66 , 143.97 , 196 , 24 22/02/24 , 144.18 , 143.62 , 144.18 , 143.17 , 143.66 , 224 , 34 23/02/24 , 144.02 , 143.88 , 144.18 , 143.21 , 143.21 , 270 , 39 26/02/24 , 146.08 , 144.75 , 146.40 , 143.22 , 145.23 , 554 , 60 27/02/24 , 143.24 , 144.15 , 146.78 , 143.24 , 146.07 , 459 , 59 28/02/24 , 143.46 , 143.56 , 143.62 , 143.29 , 143.62 , 700 , 38 29/02/24 , 143.62 , 143.32 , 143.62 , 142.10 , 143.47 , 589 , 65 01/03/24 , 144.73 , 144.55 , 144.77 , 143.39 , 143.63 , 447 , 53 04/03/24 , 144.74 , 144.75 , 148.73 , 141.84 , 146.78 , 1617 , 831 05/03/24 , 145.92 , 145.80 , 146.36 , 144.46 , 146.34 , 521 , 85 06/03/24 , 147.48 , 146.93 , 148.41 , 145.56 , 146.35 , 683 , 58 07/03/24 , 145.71 , 145.01 , 148.41 , 137.50 , 147.47 , 1059 , 98 08/03/24 , 145.56 , 145.25 , 147.21 , 143.96 , 145.76 , 573 , 63 11/03/24 , 144.06 , 145.29 , 146.67 , 143.97 , 143.97 , 258 , 45 12/03/24 , 145.54 , 144.81 , 146.72 , 143.57 , 145.54 , 189 , 36 13/03/24 , 145.51 , 145.47 , 145.54 , 144.87 , 145.54 , 91 , 18 14/03/24 , 145.18 , 145.09 , 145.56 , 143.57 , 145.56 , 215 , 26 15/03/24 , 145.01 , 145.29 , 146.60 , 142.37 , 145.33 , 803 , 174 18/03/24 , 144.12 , 144.44 , 146.36 , 143.97 , 146.36 , 441 , 55 19/03/24 , 143.89 , 144.05 , 144.07 , 143.89 , 143.89 , 1726 , 56 20/03/24 , 144.77 , 144.40 , 145.54 , 143.14 , 143.89 , 482 , 57 21/03/24 , 145.55 , 145.43 , 145.56 , 144.63 , 145.55 , 259 , 43 22/03/24 , 145.54 , 145.74 , 146.36 , 145.54 , 145.54 , 427 , 38 25/03/24 , 146.24 , 146.06 , 148.57 , 145.54 , 145.54 , 632 , 95 26/03/24 , 145.93 , 145.63 , 146.24 , 145.54 , 146.24 , 346 , 38 27/03/24 , 146.23 , 146.07 , 146.24 , 145.55 , 146.20 , 137 , 25 28/03/24 , 147.61 , 147.36 , 147.80 , 146.23 , 146.23 , 1184 , 84 01/04/24 , 148.36 , 147.64 , 148.59 , 145.52 , 148.59 , 236 , 48 02/04/24 , 148.59 , 148.46 , 148.59 , 147.56 , 148.59 , 327 , 70 03/04/24 , 148.55 , 148.41 , 148.59 , 147.64 , 148.40 , 363 , 52 04/04/24 , 148.21 , 147.52 , 148.59 , 146.62 , 148.59 , 607 , 91 05/04/24 , 148.43 , 148.06 , 148.46 , 147.24 , 148.16 , 321 , 58 08/04/24 , 148.41 , 148.72 , 149.91 , 148.24 , 148.78 , 844 , 71 09/04/24 , 148.76 , 148.60 , 149.15 , 148.24 , 148.24 , 180 , 38 10/04/24 , 146.76 , 147.57 , 148.76 , 146.73 , 148.76 , 431 , 53 11/04/24 , 147.43 , 147.20 , 147.43 , 146.72 , 146.74 , 246 , 37 12/04/24 , 147.08 , 147.26 , 147.52 , 147.07 , 147.43 , 128 , 29 15/04/24 , 148.26 , 147.88 , 148.94 , 146.85 , 147.45 , 529 , 68 16/04/24 , 148.28 , 147.67 , 148.29 , 146.83 , 148.25 , 532 , 80 17/04/24 , 148.27 , 147.73 , 148.27 , 147.57 , 148.26 , 372 , 51 18/04/24 , 148.76 , 148.47 , 148.76 , 147.17 , 148.27 , 936 , 35 19/04/24 , 148.75 , 148.24 , 148.75 , 147.24 , 148.74 , 463 , 27 22/04/24 , 148.27 , 148.02 , 148.78 , 147.22 , 148.76 , 1289 , 111 23/04/24 , 147.39 , 147.61 , 148.27 , 147.02 , 148.27 , 67 , 21 24/04/24 , 146.42 , 146.16 , 146.95 , 145.93 , 145.93 , 388 , 58 25/04/24 , 147.62 , 147.11 , 148.35 , 146.42 , 146.42 , 1290 , 46 26/04/24 , 148.35 , 147.82 , 148.35 , 146.19 , 146.68 , 159 , 29 29/04/24 , 149.09 , 148.12 , 149.09 , 146.44 , 148.35 , 845 , 79 30/04/24 , 149.69 , 149.20 , 149.91 , 148.26 , 148.36 , 435 , 49 02/05/24 , 151.20 , 150.44 , 151.20 , 149.68 , 150.36 , 390 , 44 03/05/24 , 148.19 , 149.26 , 151.20 , 147.88 , 151.20 , 541 , 75 06/05/24 , 150.74 , 149.40 , 150.74 , 147.87 , 147.87 , 393 , 65 07/05/24 , 154.45 , 151.60 , 154.45 , 150.33 , 150.84 , 384 , 49 08/05/24 , 151.06 , 152.86 , 154.45 , 151.06 , 154.45 , 139 , 33 09/05/24 , 152.34 , 151.52 , 153.93 , 148.00 , 153.93 , 542 , 65 10/05/24 , 152.86 , 152.97 , 153.61 , 152.31 , 152.32 , 523 , 52 13/05/24 , 153.25 , 152.84 , 153.61 , 151.88 , 152.86 , 197 , 39 14/05/24 , 152.88 , 152.64 , 153.59 , 151.98 , 153.26 , 374 , 53 15/05/24 , 151.39 , 150.80 , 152.88 , 148.06 , 152.88 , 1056 , 99 16/05/24 , 151.15 , 152.01 , 153.21 , 148.94 , 148.94 , 1374 , 141 17/05/24 , 152.10 , 152.07 , 153.19 , 150.83 , 152.23 , 232 , 45 20/05/24 , 150.74 , 150.87 , 151.15 , 150.36 , 151.15 , 144 , 29 21/05/24 , 152.34 , 151.00 , 152.54 , 150.36 , 150.36 , 906 , 55 22/05/24 , 151.60 , 151.89 , 152.96 , 150.80 , 152.56 , 289 , 57 23/05/24 , 152.31 , 152.49 , 152.92 , 151.60 , 151.62 , 906 , 59 24/05/24 , 151.61 , 152.34 , 152.81 , 151.61 , 152.31 , 200 , 25 27/05/24 , 151.68 , 152.10 , 152.81 , 151.60 , 151.61 , 166 , 33 28/05/24 , 151.58 , 152.82 , 154.34 , 151.56 , 151.69 , 524 , 31 29/05/24 , 153.08 , 152.35 , 153.91 , 151.29 , 151.29 , 417 , 42 31/05/24 , 153.62 , 153.43 , 153.62 , 152.45 , 153.62 , 220 , 85 03/06/24 , 148.39 , 149.07 , 153.10 , 146.99 , 152.41 , 1987 , 148 04/06/24 , 148.22 , 148.59 , 149.88 , 148.22 , 148.22 , 810 , 55 05/06/24 , 147.89 , 147.29 , 149.39 , 146.53 , 148.23 , 1445 , 88 06/06/24 , 146.53 , 147.55 , 148.52 , 146.52 , 146.52 , 495 , 50 07/06/24 , 148.41 , 147.61 , 148.98 , 146.54 , 146.54 , 233 , 19 10/06/24 , 147.30 , 147.69 , 148.97 , 147.30 , 148.97 , 339 , 30 11/06/24 , 147.28 , 147.36 , 148.75 , 145.87 , 147.31 , 689 , 36 12/06/24 , 146.51 , 147.08 , 147.98 , 145.90 , 146.99 , 263 , 40 13/06/24 , 146.52 , 146.29 , 147.81 , 145.71 , 146.51 , 590 , 51 14/06/24 , 146.07 , 146.25 , 148.56 , 144.91 , 144.91 , 493 , 65 17/06/24 , 146.15 , 145.33 , 146.44 , 144.91 , 144.91 , 613 , 55 18/06/24 , 145.48 , 145.37 , 146.22 , 144.54 , 146.10 , 235 , 43 19/06/24 , 144.90 , 144.35 , 145.00 , 144.12 , 144.99 , 216 , 28 20/06/24 , 146.52 , 145.99 , 146.77 , 144.22 , 144.90 , 109 , 29 21/06/24 , 146.52 , 146.38 , 146.52 , 145.65 , 146.52 , 217 , 39 24/06/24 , 147.36 , 145.80 , 148.35 , 146.51 , 146.52 , 214 , 27 25/06/24 , 144.98 , 146.02 , 146.52 , 144.98 , 146.52 , 158 , 77 26/06/24 , 144.91 , 144.86 , 146.83 , 144.91 , 146.52 , 423 , 67 27/06/24 , 143.98 , 144.10 , 145.29 , 142.54 , 145.06 , 605 , 240 28/06/24 , 146.89 , 147.61 , 150.55 , 145.29 , 145.29 , 895 , 66 01/07/24 , 144.40 , 147.33 , 150.91 , 144.40 , 145.25 , 1299 , 116 02/07/24 , 144.40 , 144.75 , 150.90 , 143.66 , 143.71 , 594 , 55 03/07/24 , 144.93 , 144.61 , 148.51 , 142.15 , 144.40 , 939 , 87 04/07/24 , 144.83 , 145.08 , 146.02 , 144.82 , 145.98 , 231 , 31 05/07/24 , 142.99 , 144.00 , 144.84 , 142.99 , 144.83 , 449 , 52 08/07/24 , 145.17 , 143.91 , 146.42 , 143.10 , 143.10 , 482 , 33 09/07/24 , 145.15 , 144.13 , 145.15 , 143.83 , 143.95 , 277 , 33 10/07/24 , 143.85 , 143.85 , 146.40 , 143.14 , 145.15 , 342 , 54 11/07/24 , 144.51 , 145.33 , 146.09 , 144.39 , 144.40 , 381 , 35 12/07/24 , 147.34 , 147.69 , 148.56 , 145.73 , 145.73 , 437 , 59 15/07/24 , 148.54 , 148.51 , 148.56 , 147.36 , 147.36 , 328 , 25 16/07/24 , 147.74 , 148.11 , 148.56 , 147.74 , 148.56 , 92 , 23 17/07/24 , 151.26 , 149.35 , 151.26 , 148.46 , 148.46 , 709 , 40 18/07/24 , 150.55 , 149.72 , 151.91 , 146.22 , 151.91 , 1706 , 126 19/07/24 , 148.33 , 148.49 , 150.56 , 147.17 , 150.56 , 184 , 19 22/07/24 , 152.01 , 148.82 , 152.33 , 147.26 , 148.45 , 953 , 98 23/07/24 , 150.03 , 149.42 , 152.30 , 147.28 , 151.74 , 1105 , 94 24/07/24 , 152.32 , 149.11 , 152.32 , 147.59 , 150.25 , 1952 , 167 25/07/24 , 150.95 , 149.86 , 152.33 , 147.76 , 151.08 , 1477 , 117 26/07/24 , 150.70 , 150.37 , 152.25 , 148.24 , 150.26 , 1018 , 105 29/07/24 , 152.87 , 151.28 , 156.10 , 149.23 , 151.07 , 3913 , 208 30/07/24 , 152.04 , 150.47 , 152.91 , 147.93 , 152.91 , 2401 , 243 31/07/24 , 152.34 , 152.66 , 155.49 , 149.57 , 151.74 , 2858 , 236 01/08/24 , 153.99 , 153.66 , 157.11 , 150.50 , 150.50 , 1548 , 145 02/08/24 , 151.85 , 153.55 , 156.73 , 151.48 , 153.91 , 947 , 109 05/08/24 , 149.72 , 150.71 , 155.63 , 146.41 , 150.07 , 4483 , 252 06/08/24 , 148.19 , 148.27 , 149.67 , 147.24 , 149.13 , 773 , 52 07/08/24 , 147.39 , 147.41 , 148.89 , 146.60 , 148.89 , 278 , 44 08/08/24 , 146.80 , 148.01 , 149.65 , 146.37 , 147.24 , 792 , 73 09/08/24 , 146.70 , 146.50 , 149.45 , 145.54 , 147.42 , 1514 , 106 12/08/24 , 147.04 , 145.64 , 147.04 , 145.06 , 145.54 , 802 , 86 13/08/24 , 144.70 , 144.63 , 144.70 , 143.89 , 143.89 , 329 , 49 14/08/24 , 145.01 , 145.01 , 147.22 , 143.94 , 145.25 , 617 , 120 15/08/24 , 144.25 , 144.47 , 145.36 , 143.92 , 144.97 , 481 , 76 16/08/24 , 144.87 , 144.22 , 145.50 , 143.86 , 143.88 , 1143 , 64 19/08/24 , 144.77 , 143.81 , 144.82 , 143.82 , 143.86 , 1004 , 103 20/08/24 , 144.69 , 144.61 , 147.20 , 143.22 , 144.69 , 2029 , 188 21/08/24 , 144.22 , 144.59 , 145.56 , 143.84 , 144.92 , 298 , 58 22/08/24 , 144.80 , 144.97 , 146.77 , 143.92 , 145.57 , 193 , 53 23/08/24 , 144.58 , 143.94 , 145.53 , 143.22 , 144.70 , 755 , 65 26/08/24 , 145.60 , 144.82 , 146.67 , 143.93 , 144.58 , 665 , 70 27/08/24 , 145.55 , 145.18 , 146.68 , 144.58 , 144.58 , 657 , 74 28/08/24 , 143.43 , 141.61 , 146.51 , 133.60 , 146.51 , 2931 , 180 29/08/24 , 145.52 , 144.72 , 145.84 , 143.02 , 143.02 , 315 , 48 30/08/24 , 144.59 , 144.88 , 146.22 , 143.39 , 146.22 , 212 , 50 02/09/24 , 146.32 , 144.47 , 146.43 , 144.08 , 145.92 , 1594 , 113 03/09/24 , 143.97 , 144.09 , 146.29 , 143.88 , 146.29 , 976 , 59 04/09/24 , 144.01 , 143.71 , 144.01 , 143.47 , 143.81 , 315 , 43 05/09/24 , 143.99 , 143.69 , 144.01 , 142.66 , 143.50 , 471 , 55 06/09/24 , 144.14 , 144.08 , 145.43 , 143.35 , 143.99 , 403 , 44 09/09/24 , 144.02 , 144.09 , 144.53 , 143.36 , 144.14 , 417 , 54 10/09/24 , 144.23 , 145.83 , 148.45 , 143.37 , 143.37 , 5045 , 253 11/09/24 , 145.83 , 144.71 , 146.76 , 142.53 , 143.37 , 812 , 134 12/09/24 , 145.90 , 145.64 , 146.09 , 144.50 , 144.50 , 27 , 12 13/09/24 , 145.79 , 145.29 , 145.91 , 143.75 , 145.90 , 339 , 38 16/09/24 , 148.03 , 146.43 , 148.34 , 144.60 , 145.78 , 1236 , 89 17/09/24 , 146.10 , 146.81 , 148.33 , 145.29 , 147.58 , 446 , 39 18/09/24 , 145.56 , 145.67 , 146.10 , 145.09 , 146.10 , 238 , 28 19/09/24 , 145.19 , 145.66 , 146.10 , 143.37 , 146.09 , 320 , 32 20/09/24 , 146.08 , 144.89 , 146.10 , 143.62 , 144.64 , 425 , 55 23/09/24 , 144.05 , 144.09 , 146.07 , 143.91 , 146.07 , 109 , 19 24/09/24 , 142.95 , 142.58 , 143.88 , 141.94 , 143.88 , 922 , 98 25/09/24 , 145.06 , 142.98 , 145.06 , 142.81 , 142.82 , 338 , 42 26/09/24 , 145.07 , 144.16 , 145.07 , 142.28 , 142.28 , 381 , 57 27/09/24 , 146.19 , 145.15 , 146.33 , 144.22 , 145.06 , 200 , 42 30/09/24 , 143.72 , 143.10 , 146.74 , 141.77 , 146.74 , 620 , 56 01/10/24 , 144.68 , 146.05 , 152.05 , 141.18 , 145.42 , 1421 , 138 02/10/24 , 144.15 , 144.43 , 144.69 , 143.21 , 144.68 , 236 , 29 03/10/24 , 144.14 , 142.23 , 144.15 , 141.19 , 144.15 , 909 , 107 04/10/24 , 144.15 , 142.73 , 144.15 , 141.42 , 144.15 , 276 , 46 07/10/24 , 143.75 , 143.69 , 144.13 , 142.89 , 144.07 , 425 , 38 08/10/24 , 143.20 , 143.27 , 143.47 , 142.09 , 143.46 , 100 , 24 09/10/24 , 141.98 , 141.25 , 143.20 , 140.21 , 143.20 , 267 , 48 10/10/24 , 140.24 , 139.83 , 142.83 , 138.96 , 142.83 , 1320 , 70 11/10/24 , 140.57 , 139.38 , 142.29 , 138.61 , 140.49 , 1147 , 51 14/10/24 , 139.49 , 139.55 , 141.46 , 138.61 , 140.56 , 485 , 79 15/10/24 , 139.48 , 139.45 , 141.07 , 138.61 , 139.49 , 343 , 49 16/10/24 , 139.02 , 138.75 , 139.46 , 137.36 , 138.61 , 876 , 74 17/10/24 , 138.61 , 138.29 , 141.04 , 136.05 , 138.61 , 1405 , 111 18/10/24 , 138.05 , 138.39 , 140.64 , 137.35 , 138.62 , 169 , 33 21/10/24 , 140.90 , 139.22 , 140.90 , 135.19 , 140.30 , 100 , 14 22/10/24 , 133.46 , 133.94 , 140.21 , 131.75 , 140.21 , 2233 , 77 23/10/24 , 137.73 , 136.34 , 140.28 , 132.67 , 136.43 , 2198 , 108 24/10/24 , 141.13 , 139.26 , 146.30 , 135.22 , 139.45 , 1345 , 59 25/10/24 , 140.25 , 139.86 , 145.37 , 136.13 , 141.13 , 1531 , 112 28/10/24 , 139.44 , 138.98 , 142.04 , 136.45 , 140.25 , 1415 , 141 29/10/24 , 142.02 , 139.55 , 142.03 , 137.42 , 137.42 , 849 , 65 30/10/24 , 140.09 , 139.66 , 142.01 , 137.78 , 139.15 , 1727 , 69 31/10/24 , 139.44 , 139.26 , 142.03 , 137.41 , 140.30 , 893 , 71 01/11/24 , 139.96 , 139.15 , 143.23 , 133.82 , 139.34 , 973 , 96 04/11/24 , 139.37 , 138.97 , 143.16 , 135.89 , 139.96 , 955 , 80 05/11/24 , 137.70 , 139.12 , 143.15 , 137.02 , 143.15 , 1897 , 81 06/11/24 , 142.81 , 139.26 , 143.22 , 137.21 , 137.70 , 1862 , 135 07/11/24 , 140.44 , 138.87 , 140.69 , 137.46 , 140.68 , 2288 , 75 08/11/24 , 138.24 , 138.15 , 140.94 , 136.56 , 140.94 , 597 , 30 11/11/24 , 136.66 , 135.63 , 136.72 , 134.72 , 135.63 , 483 , 44 12/11/24 , 135.06 , 135.98 , 138.04 , 134.76 , 136.64 , 258 , 38 13/11/24 , 135.52 , 134.23 , 137.64 , 132.88 , 134.72 , 1046 , 96 14/11/24 , 134.04 , 133.68 , 136.98 , 132.88 , 135.37 , 1042 , 74 18/11/24 , 133.41 , 134.06 , 137.98 , 132.16 , 134.04 , 782 , 110 19/11/24 , 133.50 , 132.44 , 135.34 , 129.43 , 135.34 , 2558 , 131 21/11/24 , 133.82 , 132.97 , 135.33 , 131.61 , 133.50 , 573 , 94 22/11/24 , 132.88 , 132.81 , 134.36 , 132.16 , 133.82 , 536 , 61 25/11/24 , 132.65 , 131.92 , 133.12 , 129.97 , 131.61 , 658 , 74 26/11/24 , 131.82 , 131.78 , 132.66 , 130.57 , 132.66 , 597 , 86 27/11/24 , 131.39 , 130.62 , 131.82 , 129.45 , 130.59 , 564 , 77 28/11/24 , 130.30 , 129.71 , 131.38 , 129.43 , 131.38 , 1281 , 115 29/11/24 , 129.37 , 126.04 , 130.31 , 123.45 , 130.31 , 3916 , 470 02/12/24 , 126.67 , 126.79 , 130.66 , 124.56 , 130.66 , 2061 , 188 03/12/24 , 126.02 , 126.61 , 130.27 , 122.82 , 127.28 , 1413 , 107 04/12/24 , 124.53 , 124.10 , 127.61 , 122.82 , 127.61 , 1083 , 102 05/12/24 , 122.47 , 122.29 , 123.43 , 121.87 , 123.43 , 577 , 48 06/12/24 , 121.50 , 122.65 , 125.01 , 121.50 , 122.47 , 1904 , 105 09/12/24 , 122.55 , 122.08 , 125.02 , 120.38 , 125.02 , 1802 , 317 10/12/24 , 122.42 , 122.14 , 125.60 , 120.22 , 125.60 , 1170 , 89 11/12/24 , 121.26 , 120.95 , 122.42 , 120.23 , 122.42 , 634 , 88 12/12/24 , 121.60 , 120.75 , 121.60 , 120.22 , 120.23 , 757 , 62 13/12/24 , 120.40 , 120.48 , 121.40 , 119.77 , 120.41 , 781 , 74 16/12/24 , 121.78 , 122.27 , 123.57 , 121.22 , 121.61 , 444 , 47 17/12/24 , 120.65 , 121.36 , 121.78 , 120.26 , 121.78 , 330 , 42 18/12/24 , 117.97 , 118.69 , 123.95 , 116.86 , 120.22 , 2072 , 205 19/12/24 , 116.71 , 115.91 , 119.58 , 114.12 , 117.86 , 2576 , 173 20/12/24 , 119.17 , 117.02 , 123.63 , 114.12 , 119.30 , 1253 , 118 23/12/24 , 117.15 , 115.34 , 119.97 , 113.25 , 119.97 , 11651 , 587 26/12/24 , 119.31 , 116.27 , 119.97 , 114.26 , 117.16 , 8654 , 405 27/12/24 , 118.30 , 118.01 , 122.81 , 116.72 , 118.46 , 2379 , 165 30/12/24 , 117.86 , 117.12 , 120.26 , 114.38 , 118.39 , 2581 , 157 02/01/25 , 119.49 , 119.21 , 121.50 , 117.86 , 117.86 , 496 , 93 03/01/25 , 120.49 , 117.05 , 120.59 , 115.58 , 120.59 , 2093 , 149 06/01/25 , 118.38 , 117.38 , 120.49 , 116.21 , 120.49 , 4856 , 225 07/01/25 , 118.16 , 117.59 , 119.58 , 115.66 , 119.58 , 14976 , 405 08/01/25 , 118.69 , 117.89 , 119.28 , 115.77 , 118.16 , 11320 , 352 09/01/25 , 118.56 , 118.17 , 119.57 , 115.84 , 118.13 , 12487 , 392 10/01/25 , 118.57 , 118.04 , 120.15 , 115.84 , 118.57 , 9715 , 294 13/01/25 , 117.83 , 117.49 , 118.56 , 115.93 , 116.29 , 5262 , 165 14/01/25 , 115.95 , 115.89 , 117.94 , 112.67 , 116.72 , 5246 , 301 15/01/25 , 117.31 , 114.08 , 117.78 , 111.80 , 115.30 , 2911 , 225 16/01/25 , 116.17 , 114.70 , 116.17 , 113.56 , 114.41 , 10836 , 345 17/01/25 , 115.56 , 114.49 , 116.16 , 113.28 , 116.16 , 4987 , 218 20/01/25 , 112.67 , 113.83 , 115.29 , 112.67 , 115.29 , 2088 , 124 21/01/25 , 113.97 , 113.31 , 114.33 , 112.09 , 112.68 , 3386 , 159 22/01/25 , 116.16 , 113.18 , 116.16 , 111.80 , 113.97 , 3952 , 207 23/01/25 , 115.30 , 113.90 , 115.64 , 112.81 , 112.81 , 1500 , 63 24/01/25 , 114.40 , 113.68 , 115.30 , 112.85 , 115.30 , 2810 , 90 27/01/25 , 114.12 , 113.22 , 114.23 , 111.96 , 114.23 , 3781 , 169 28/01/25 , 117.96 , 114.87 , 119.27 , 112.75 , 114.41 , 4485 , 241 29/01/25 , 117.55 , 116.24 , 120.59 , 113.66 , 115.74 , 14555 , 590 30/01/25 , 117.66 , 115.29 , 119.24 , 113.44 , 116.19 , 9915 , 391 31/01/25 , 121.35 , 117.08 , 121.47 , 113.73 , 114.51 , 19008 , 578 03/02/25 , 120.66 , 117.12 , 120.94 , 115.17 , 116.64 , 16814 , 493 04/02/25 , 114.86 , 117.22 , 120.66 , 114.86 , 120.66 , 3133 , 163 05/02/25 , 115.43 , 115.41 , 118.90 , 113.31 , 114.99 , 14303 , 754 06/02/25 , 118.88 , 117.10 , 118.90 , 114.77 , 115.43 , 4832 , 150 07/02/25 , 121.26 , 118.52 , 121.83 , 115.73 , 116.08 , 3328 , 164 10/02/25 , 123.96 , 121.15 , 127.46 , 115.76 , 116.62 , 12107 , 381 11/02/25 , 122.19 , 121.18 , 124.93 , 118.30 , 121.47 , 5147 , 172 12/02/25 , 123.17 , 120.54 , 123.17 , 118.99 , 122.19 , 1976 , 112 13/02/25 , 128.96 , 123.61 , 128.96 , 119.11 , 119.11 , 9892 , 286 14/02/25 , 128.33 , 126.87 , 128.96 , 123.40 , 128.96 , 6199 , 180 17/02/25 , 123.41 , 124.90 , 128.33 , 122.73 , 125.74 , 3949 , 161 18/02/25 , 130.69 , 127.08 , 132.01 , 122.75 , 123.42 , 13697 , 463 19/02/25 , 131.34 , 128.95 , 132.02 , 125.51 , 130.72 , 3195 , 230 20/02/25 , 128.95 , 127.03 , 130.72 , 124.62 , 130.71 , 4778 , 149 21/02/25 , 128.05 , 126.55 , 130.67 , 123.75 , 129.97 , 2641 , 112 24/02/25 , 128.96 , 126.44 , 129.46 , 124.50 , 125.62 , 3194 , 129 25/02/25 , 129.82 , 129.12 , 132.06 , 126.05 , 128.95 , 6464 , 197 26/02/25 , 133.22 , 130.22 , 133.22 , 125.88 , 126.29 , 9299 , 401 27/02/25 , 137.69 , 132.88 , 138.32 , 129.95 , 129.95 , 3298 , 194 28/02/25 , 135.18 , 135.43 , 141.37 , 131.66 , 133.38 , 4594 , 311 05/03/25 , 138.13 , 140.25 , 144.55 , 135.71 , 138.67 , 5235 , 142 06/03/25 , 143.61 , 137.32 , 148.07 , 133.06 , 138.14 , 16815 , 497 07/03/25 , 145.13 , 141.60 , 145.37 , 137.40 , 141.82 , 5700 , 255 10/03/25 , 143.60 , 141.53 , 145.37 , 139.34 , 145.13 , 2553 , 158 11/03/25 , 142.58 , 141.77 , 145.36 , 139.35 , 142.70 , 3570 , 284 12/03/25 , 139.19 , 140.43 , 143.36 , 138.53 , 141.35 , 828 , 45 13/03/25 , 138.70 , 138.77 , 139.96 , 137.36 , 138.22 , 272 , 31 14/03/25 , 139.62 , 139.28 , 142.71 , 137.10 , 137.32 , 1310 , 106 17/03/25 , 137.31 , 137.61 , 142.71 , 135.38 , 139.59 , 3613 , 233 18/03/25 , 136.28 , 136.17 , 137.37 , 135.23 , 137.37 , 149 , 31 19/03/25 , 133.77 , 134.65 , 136.41 , 133.75 , 136.41 , 626 , 73 20/03/25 , 137.31 , 135.36 , 137.72 , 133.74 , 133.74 , 2779 , 151 21/03/25 , 133.73 , 133.23 , 136.32 , 131.18 , 132.88 , 2340 , 170 24/03/25 , 132.83 , 131.90 , 133.68 , 130.37 , 131.94 , 493 , 64 25/03/25 , 133.94 , 132.13 , 136.19 , 130.62 , 131.23 , 1523 , 136 26/03/25 , 134.43 , 132.78 , 134.43 , 131.00 , 131.93 , 642 , 81 27/03/25 , 133.66 , 133.13 , 136.20 , 131.68 , 134.42 , 2969 , 144 28/03/25 , 132.75 , 132.63 , 136.17 , 130.85 , 136.16 , 2239 , 177 31/03/25 , 132.76 , 132.29 , 134.36 , 131.04 , 132.75 , 1652 , 114 01/04/25 , 134.09 , 132.71 , 136.79 , 130.15 , 134.09 , 1519 , 114 02/04/25 , 132.36 , 132.91 , 134.09 , 132.35 , 134.09 , 409 , 37 03/04/25 , 130.46 , 131.63 , 132.97 , 130.46 , 132.97 , 2309 , 160 04/04/25 , 130.03 , 129.37 , 133.08 , 127.73 , 131.67 , 2983 , 183 07/04/25 , 125.18 , 127.76 , 130.78 , 125.14 , 128.74 , 2365 , 158 08/04/25 , 124.13 , 125.34 , 130.45 , 123.95 , 128.63 , 3191 , 235 09/04/25 , 123.57 , 123.14 , 124.13 , 121.87 , 123.85 , 1422 , 76 10/04/25 , 124.13 , 123.71 , 124.13 , 121.43 , 122.78 , 4107 , 142 11/04/25 , 124.13 , 124.01 , 124.13 , 123.40 , 124.13 , 1290 , 52 14/04/25 , 128.02 , 127.39 , 130.01 , 124.57 , 124.57 , 769 , 64 15/04/25 , 129.42 , 127.28 , 129.42 , 126.40 , 128.92 , 662 , 65 16/04/25 , 131.34 , 130.36 , 134.49 , 128.85 , 129.36 , 1313 , 202 17/04/25 , 131.68 , 130.11 , 131.68 , 128.66 , 129.56 , 1219 , 103 22/04/25 , 131.28 , 130.52 , 132.28 , 129.12 , 130.02 , 1069 , 89 23/04/25 , 127.52 , 127.78 , 131.06 , 125.49 , 131.06 , 1693 , 100 24/04/25 , 128.56 , 127.65 , 128.63 , 124.24 , 124.24 , 1974 , 206 25/04/25 , 129.71 , 129.03 , 130.44 , 127.29 , 128.64 , 2726 , 126 28/04/25 , 130.45 , 130.31 , 131.13 , 128.67 , 128.67 , 1218 , 88 29/04/25 , 130.81 , 130.05 , 131.13 , 128.74 , 130.02 , 1649 , 336 30/04/25 , 135.49 , 133.45 , 135.50 , 129.56 , 129.56 , 3156 , 182 02/05/25 , 137.18 , 135.95 , 138.27 , 131.86 , 136.76 , 685 , 77 05/05/25 , 135.96 , 135.76 , 137.64 , 133.52 , 137.63 , 2138 , 81 06/05/25 , 136.40 , 135.59 , 137.17 , 134.07 , 135.18 , 1440 , 88 07/05/25 , 138.08 , 135.74 , 138.08 , 134.16 , 136.52 , 2771 , 137 08/05/25 , 136.71 , 137.06 , 137.92 , 135.61 , 135.61 , 415 , 41 09/05/25 , 137.98 , 137.23 , 141.47 , 134.90 , 138.07 , 3039 , 165 12/05/25 , 137.98 , 139.35 , 141.70 , 136.27 , 137.48 , 3595 , 501 13/05/25 , 139.51 , 138.83 , 143.42 , 136.27 , 137.98 , 2940 , 115 14/05/25 , 138.55 , 138.12 , 139.23 , 136.89 , 137.05 , 356 , 47 15/05/25 , 139.50 , 138.52 , 139.50 , 137.04 , 138.99 , 1609 , 72 16/05/25 , 137.65 , 139.63 , 146.28 , 137.47 , 137.47 , 2990 , 119 19/05/25 , 139.45 , 139.52 , 143.47 , 138.24 , 143.47 , 885 , 52 20/05/25 , 140.66 , 140.62 , 144.79 , 139.01 , 143.48 , 743 , 101 21/05/25 , 142.19 , 142.48 , 146.24 , 139.93 , 146.24 , 927 , 108 22/05/25 , 146.30 , 145.23 , 150.87 , 142.66 , 143.58 , 2020 , 229 23/05/25 , 146.16 , 144.36 , 148.96 , 142.73 , 147.76 , 520 , 72 26/05/25 , 145.05 , 144.31 , 147.83 , 142.29 , 146.16 , 986 , 71 27/05/25 , 143.72 , 144.29 , 148.55 , 142.20 , 148.55 , 994 , 61 28/05/25 , 145.31 , 144.05 , 148.26 , 141.04 , 144.05 , 1225 , 104 29/05/25 , 143.58 , 145.02 , 146.31 , 143.14 , 145.26 , 544 , 87 30/05/25 , 144.73 , 144.52 , 148.25 , 143.63 , 146.76 , 2976 , 188 02/06/25 , 145.57 , 147.50 , 152.13 , 144.03 , 149.54 , 1410 , 60 03/06/25 , 142.39 , 142.82 , 147.59 , 139.54 , 147.59 , 2398 , 82 04/06/25 , 141.99 , 140.94 , 142.20 , 138.74 , 141.97 , 2541 , 86 05/06/25 , 141.61 , 140.96 , 142.16 , 138.71 , 142.08 , 2219 , 69 06/06/25 , 140.25 , 141.10 , 142.17 , 138.92 , 141.66 , 1594 , 79 09/06/25 , 141.13 , 140.81 , 141.90 , 138.88 , 140.26 , 1501 , 105 10/06/25 , 141.15 , 140.83 , 141.81 , 138.76 , 141.15 , 5589 , 164 11/06/25 , 141.15 , 142.48 , 143.48 , 141.06 , 142.05 , 1796 , 122 12/06/25 , 146.66 , 142.37 , 146.66 , 138.92 , 140.36 , 3939 , 84 13/06/25 , 142.37 , 143.25 , 146.62 , 141.28 , 144.86 , 1757 , 93 16/06/25 , 143.00 , 142.80 , 145.77 , 141.21 , 145.77 , 1255 , 53 17/06/25 , 145.77 , 143.11 , 145.77 , 141.24 , 142.99 , 3191 , 76 18/06/25 , 142.63 , 144.58 , 145.76 , 142.63 , 143.88 , 1806 , 73 20/06/25 , 142.47 , 143.29 , 145.57 , 139.09 , 143.78 , 4161 , 115 23/06/25 , 148.09 , 143.37 , 148.09 , 139.79 , 142.52 , 3917 , 130 24/06/25 , 144.97 , 147.85 , 151.73 , 143.52 , 145.26 , 6632 , 135 25/06/25 , 146.31 , 147.45 , 149.58 , 145.07 , 146.39 , 1917 , 90 26/06/25 , 150.35 , 148.30 , 150.35 , 145.38 , 149.00 , 2963 , 215 27/06/25 , 154.99 , 150.90 , 154.99 , 147.35 , 151.30 , 3793 , 135 30/06/25 , 150.88 , 153.50 , 156.81 , 150.88 , 154.99 , 2534 , 115 01/07/25 , 150.90 , 151.62 , 153.49 , 149.02 , 149.02 , 2537 , 136 02/07/25 , 152.12 , 151.25 , 153.53 , 149.42 , 151.22 , 2165 , 99 03/07/25 , 148.26 , 150.07 , 151.65 , 147.08 , 151.64 , 2357 , 154 04/07/25 , 149.80 , 149.40 , 151.28 , 146.78 , 148.01 , 3202 , 169 07/07/25 , 155.23 , 152.09 , 156.29 , 149.80 , 149.81 , 2249 , 153 08/07/25 , 154.59 , 154.71 , 159.63 , 150.32 , 152.30 , 8468 , 292 09/07/25 , 159.11 , 156.80 , 159.97 , 151.72 , 153.55 , 3121 , 77 10/07/25 , 160.02 , 158.74 , 160.02 , 157.20 , 158.13 , 2743 , 145 11/07/25 , 159.61 , 160.88 , 164.95 , 158.32 , 158.32 , 1266 , 104 14/07/25 , 158.51 , 160.20 , 163.45 , 157.23 , 160.03 , 2456 , 111 15/07/25 , 160.03 , 157.20 , 161.72 , 153.68 , 158.19 , 4374 , 211 16/07/25 , 152.59 , 155.11 , 158.17 , 152.59 , 155.36 , 2580 , 147 17/07/25 , 149.08 , 150.01 , 153.34 , 147.79 , 153.34 , 1229 , 87 18/07/25 , 151.65 , 149.33 , 151.65 , 147.13 , 150.09 , 5275 , 171 21/07/25 , 155.39 , 152.25 , 156.78 , 147.22 , 148.98 , 6379 , 169 22/07/25 , 153.21 , 152.57 , 156.77 , 150.18 , 152.60 , 4666 , 142 23/07/25 , 146.10 , 150.64 , 156.30 , 146.10 , 151.64 , 5943 , 233 24/07/25 , 148.68 , 147.63 , 149.18 , 146.11 , 147.03 , 699 , 41 25/07/25 , 147.30 , 148.60 , 151.65 , 147.30 , 148.87 , 507 , 39 28/07/25 , 145.66 , 147.37 , 149.26 , 145.66 , 148.32 , 1348 , 36 29/07/25 , 147.67 , 147.62 , 151.91 , 146.66 , 146.67 , 2452 , 143 30/07/25 , 150.77 , 149.40 , 150.82 , 146.27 , 147.04 , 813 , 46 31/07/25 , 147.45 , 148.01 , 151.65 , 145.66 , 149.29 , 5005 , 792 01/08/25 , 143.43 , 144.61 , 151.12 , 142.10 , 151.12 , 2439 , 167 04/08/25 , 140.98 , 142.56 , 144.08 , 140.98 , 142.22 , 357 , 40 05/08/25 , 138.95 , 139.69 , 143.62 , 137.49 , 143.62 , 5901 , 310 06/08/25 , 140.60 , 140.81 , 142.84 , 138.52 , 138.53 , 1513 , 103 07/08/25 , 139.89 , 140.93 , 142.67 , 139.23 , 140.60 , 1749 , 90 08/08/25 , 138.55 , 139.83 , 140.97 , 138.54 , 139.90 , 1518 , 93 11/08/25 , 140.71 , 140.35 , 141.59 , 138.54 , 138.54 , 871 , 92 12/08/25 , 140.63 , 140.69 , 141.75 , 139.92 , 141.75 , 612 , 72 13/08/25 , 139.46 , 140.25 , 141.57 , 139.27 , 141.55 , 1165 , 107 14/08/25 , 140.15 , 139.37 , 140.51 , 138.58 , 139.93 , 1039 , 109 15/08/25 , 139.44 , 139.58 , 140.49 , 139.03 , 140.25 , 371 , 78 18/08/25 , 140.85 , 140.45 , 141.56 , 138.57 , 141.56 , 1534 , 173 19/08/25 , 139.54 , 139.84 , 140.68 , 139.45 , 139.65 , 269 , 62 20/08/25 , 140.63 , 139.92 , 140.75 , 138.70 , 139.54 , 998 , 126 21/08/25 , 140.24 , 140.53 , 140.74 , 140.23 , 140.62 , 178 , 45 22/08/25 , 139.99 , 140.70 , 140.75 , 139.99 , 140.74 , 322 , 32 25/08/25 , 140.07 , 140.08 , 140.71 , 139.35 , 140.70 , 656 , 67 26/08/25 , 140.71 , 140.35 , 140.71 , 139.35 , 139.35 , 192 , 46 27/08/25 , 140.30 , 140.66 , 140.71 , 140.12 , 140.71 , 559 , 41 28/08/25 , 140.27 , 140.07 , 140.63 , 139.21 , 140.35 , 978 , 150 29/08/25 , 138.77 , 139.57 , 140.51 , 137.58 , 140.27 , 3570 , 375 01/09/25 , 145.00 , 144.00 , 146.69 , 141.96 , 141.97 , 2580 , 177 02/09/25 , 145.96 , 145.70 , 145.98 , 143.57 , 145.81 , 3473 , 98 03/09/25 , 143.19 , 145.37 , 145.96 , 143.19 , 145.89 , 2437 , 100 04/09/25 , 143.36 , 143.87 , 145.04 , 143.19 , 143.19 , 494 , 73 05/09/25 , 142.12 , 142.70 , 144.11 , 142.12 , 143.19 , 428 , 94 08/09/25 , 140.27 , 142.57 , 145.07 , 140.27 , 142.12 , 592 , 83 09/09/25 , 142.93 , 143.00 , 144.06 , 140.40 , 140.40 , 1297 , 103 10/09/25 , 143.81 , 142.91 , 144.09 , 141.76 , 143.59 , 3386 , 210 11/09/25 , 140.58 , 142.09 , 143.83 , 139.33 , 143.66 , 1576 , 218 12/09/25 , 142.15 , 142.01 , 143.15 , 141.21 , 141.92 , 1018 , 144 15/09/25 , 141.71 , 143.06 , 144.66 , 141.71 , 142.15 , 1728 , 179 16/09/25 , 145.50 , 144.17 , 145.96 , 141.24 , 141.24 , 1379 , 191 17/09/25 , 145.01 , 145.30 , 145.96 , 144.82 , 145.51 , 87 , 39 18/09/25 , 143.68 , 144.28 , 145.96 , 143.59 , 143.59 , 1088 , 152 19/09/25 , 144.92 , 144.89 , 144.92 , 144.73 , 144.81 , 120 , 38 22/09/25 , 144.92 , 145.73 , 145.96 , 144.89 , 145.94 , 704 , 67 23/09/25 , 144.92 , 145.11 , 145.95 , 144.92 , 145.95 , 577 , 21 24/09/25 , 145.96 , 145.00 , 145.96 , 144.62 , 144.91 , 642 , 45 25/09/25 , 144.91 , 145.65 , 145.95 , 144.91 , 145.94 , 302 , 48 26/09/25 , 145.95 , 145.27 , 145.95 , 144.76 , 145.95 , 325 , 66 29/09/25 , 145.89 , 145.93 , 145.96 , 145.01 , 145.95 , 1374 , 62 30/09/25 , 151.89 , 149.92 , 152.94 , 146.25 , 146.89 , 2868 , 295 01/10/25 , 152.94 , 150.25 , 154.81 , 147.22 , 151.88 , 3513 , 196 02/10/25 , 151.15 , 151.44 , 153.80 , 146.06 , 150.19 , 4479 , 203 03/10/25 , 151.39 , 152.18 , 152.74 , 151.15 , 151.15 , 538 , 49 06/10/25 , 150.21 , 151.56 , 153.84 , 150.20 , 152.57 , 1584 , 127 07/10/25 , 151.18 , 152.44 , 156.19 , 149.60 , 150.20 , 2169 , 100 08/10/25 , 150.85 , 149.93 , 152.86 , 147.23 , 149.60 , 1948 , 144 09/10/25 , 146.26 , 147.95 , 151.90 , 146.26 , 151.90 , 2506 , 203 10/10/25 , 151.51 , 148.71 , 151.66 , 146.26 , 146.27 , 3011 , 242 13/10/25 , 151.38 , 151.09 , 152.56 , 150.09 , 150.10 , 887 , 96 14/10/25 , 149.09 , 148.70 , 153.73 , 146.26 , 152.79 , 4441 , 294 15/10/25 , 147.56 , 146.88 , 149.08 , 145.80 , 149.08 , 1293 , 75 16/10/25 , 146.72 , 146.35 , 149.04 , 145.79 , 147.56 , 1491 , 108 17/10/25 , 146.93 , 144.86 , 147.63 , 143.92 , 145.87 , 1635 , 134 20/10/25 , 148.09 , 146.03 , 148.52 , 145.02 , 148.38 , 977 , 49 21/10/25 , 143.41 , 144.93 , 150.01 , 143.41 , 148.09 , 1796 , 514 22/10/25 , 147.58 , 144.55 , 147.58 , 143.49 , 143.49 , 860 , 77 23/10/25 , 146.69 , 145.57 , 147.18 , 144.24 , 146.79 , 643 , 43 24/10/25 , 145.61 , 145.29 , 148.94 , 144.61 , 148.94 , 2059 , 118 27/10/25 , 145.21 , 145.38 , 147.63 , 143.49 , 147.63 , 1886 , 94 28/10/25 , 146.22 , 144.25 , 146.26 , 143.18 , 146.26 , 666 , 81 29/10/25 , 146.21 , 144.42 , 146.91 , 143.02 , 146.22 , 1262 , 119 30/10/25 , 145.01 , 143.71 , 145.04 , 142.97 , 145.04 , 1422 , 1034 31/10/25 , 144.84 , 143.49 , 145.01 , 142.92 , 145.01 , 761 , 140 03/11/25 , 145.88 , 144.18 , 146.30 , 142.45 , 146.30 , 1459 , 185 04/11/25 , 144.95 , 144.72 , 146.16 , 143.77 , 145.03 , 1063 , 101 05/11/25 , 144.73 , 145.17 , 146.62 , 144.71 , 144.96 , 6577 , 277 06/11/25 , 154.27 , 149.28 , 154.37 , 142.80 , 146.40 , 12671 , 736 07/11/25 , 154.60 , 152.89 , 154.60 , 150.52 , 152.52 , 3251 , 84 10/11/25 , 153.65 , 154.27 , 156.82 , 151.16 , 154.60 , 3307 , 101 11/11/25 , 156.30 , 156.34 , 158.85 , 151.53 , 154.66 , 5295 , 184 12/11/25 , 159.60 , 158.56 , 160.94 , 155.37 , 157.28 , 1590 , 60 13/11/25 , 158.72 , 157.91 , 159.93 , 154.89 , 158.23 , 2365 , 77 14/11/25 , 158.70 , 158.09 , 162.37 , 155.82 , 156.40 , 2850 , 127 17/11/25 , 161.95 , 161.92 , 165.94 , 155.35 , 157.12 , 7466 , 258 18/11/25 , 163.00 , 161.98 , 165.16 , 159.22 , 159.35 , 2054 , 125 19/11/25 , 164.19 , 160.36 , 164.35 , 157.94 , 161.71 , 9174 , 449 21/11/25 , 164.33 , 164.18 , 167.01 , 160.28 , 161.90 , 3499 , 374 24/11/25 , 166.76 , 166.35 , 171.60 , 161.18 , 162.10 , 5008 , 404 25/11/25 , 167.95 , 166.75 , 169.59 , 164.15 , 167.60 , 9633 , 477 26/11/25 , 166.92 , 165.55 , 168.78 , 159.35 , 165.41 , 4143 , 264 27/11/25 , 163.56 , 167.01 , 169.55 , 163.56 , 166.93 , 2551 , 219 28/11/25 , 168.35 , 165.68 , 168.35 , 161.13 , 163.56 , 1245 , 140 01/12/25 , 168.82 , 166.46 , 170.17 , 164.77 , 165.65 , 1455 , 132 02/12/25 , 166.41 , 168.04 , 170.06 , 166.28 , 168.82 , 907 , 96 03/12/25 , 167.23 , 168.32 , 170.20 , 165.34 , 165.34 , 1683 , 160 04/12/25 , 165.17 , 164.87 , 170.01 , 162.44 , 168.91 , 2872 , 140 05/12/25 , 162.42 , 163.78 , 166.30 , 162.42 , 165.17 , 2373 , 202 08/12/25 , 166.68 , 163.77 , 166.71 , 161.45 , 165.44 , 3562 , 266 09/12/25 , 164.07 , 165.67 , 169.18 , 164.07 , 166.68 , 1086 , 148 10/12/25 , 162.53 , 163.22 , 165.15 , 161.60 , 165.14 , 1263 , 88 11/12/25 , 160.17 , 161.17 , 165.06 , 157.65 , 162.71 , 5152 , 164 12/12/25 , 160.00 , 160.48 , 163.90 , 158.77 , 161.43 , 1679 , 91 15/12/25 , 160.06 , 161.33 , 165.30 , 159.17 , 162.40 , 2740 , 180 16/12/25 , 160.63 , 160.78 , 162.43 , 160.09 , 160.09 , 161 , 45 17/12/25 , 160.37 , 160.59 , 161.45 , 160.04 , 161.43 , 271 , 34 18/12/25 , 160.46 , 160.42 , 161.11 , 160.36 , 161.11 , 73 , 14 19/12/25 , 157.61 , 160.06 , 162.97 , 156.70 , 156.70 , 2246 , 162 22/12/25 , 155.15 , 155.23 , 156.67 , 151.82 , 156.65 , 1181 , 97 23/12/25 , 158.37 , 157.97 , 159.95 , 156.41 , 156.41 , 843 , 111 26/12/25 , 154.63 , 158.32 , 163.39 , 152.70 , 159.95 , 6226 , 227 29/12/25 , 152.23 , 153.32 , 154.63 , 151.49 , 154.62 , 999 , 59 30/12/25 , 154.34 , 153.58 , 155.58 , 151.71 , 152.68 , 1220 , 73 02/01/26 , 153.18 , 154.21 , 156.48 , 152.84 , 155.56 , 988 , 63 05/01/26 , 153.50 , 154.37 , 156.60 , 153.16 , 156.60 , 1021 , 80 06/01/26 , 148.17 , 150.06 , 156.59 , 148.17 , 152.82 , 3665 , 200 07/01/26 , 151.49 , 149.28 , 151.90 , 147.35 , 150.55 , 5206 , 220 08/01/26 , 147.29 , 148.01 , 151.49 , 144.24 , 151.49 , 3925 , 319 09/01/26 , 147.64 , 147.15 , 149.42 , 146.01 , 147.30 , 1810 , 67 12/01/26 , 146.01 , 147.23 , 149.37 , 145.52 , 147.64 , 2428 , 144 13/01/26 , 145.21 , 145.60 , 148.32 , 144.54 , 146.02 , 2939 , 156 14/01/26 , 147.93 , 146.78 , 148.60 , 144.84 , 145.21 , 4687 , 138 15/01/26 , 145.73 , 147.36 , 149.14 , 145.46 , 149.13 , 2277 , 162 16/01/26 , 147.19 , 147.38 , 149.57 , 146.45 , 146.45 , 657 , 79 19/01/26 , 149.67 , 147.56 , 149.67 , 146.47 , 147.92 , 3696 , 110 20/01/26 , 150.81 , 148.93 , 150.81 , 146.20 , 149.68 , 2535 , 119 21/01/26 , 153.56 , 151.10 , 154.04 , 149.16 , 150.81 , 4615 , 124 22/01/26 , 150.14 , 151.92 , 154.82 , 150.14 , 154.82 , 3233 , 139 23/01/26 , 147.67 , 149.98 , 154.01 , 147.67 , 152.06 , 7292 , 194 26/01/26 , 149.45 , 149.39 , 151.14 , 148.18 , 151.14 , 3849 , 115 27/01/26 , 149.15 , 148.80 , 150.71 , 148.14 , 149.45 , 2038 , 131 28/01/26 , 148.75 , 149.33 , 151.10 , 147.79 , 151.10 , 3701 , 121 29/01/26 , 147.21 , 148.40 , 151.09 , 147.19 , 147.22 , 1249 , 79 30/01/26 , 146.64 , 147.69 , 149.53 , 146.58 , 148.60 , 5020 , 127 02/02/26 , 148.56 , 148.62 , 150.35 , 147.82 , 149.50 , 3271 , 110 03/02/26 , 148.08 , 149.33 , 150.99 , 147.94 , 148.56 , 1732 , 111 04/02/26 , 149.54 , 147.66 , 149.54 , 146.70 , 148.08 , 3100 , 84 05/02/26 , 147.88 , 148.11 , 149.54 , 146.69 , 149.54 , 1724 , 114 06/02/26 , 147.57 , 147.65 , 148.56 , 146.60 , 148.55 , 1006 , 92 09/02/26 , 148.49 , 147.59 , 148.49 , 145.62 , 148.49 , 3019 , 139 10/02/26 , 149.06 , 147.86 , 149.49 , 146.30 , 148.48 , 1354 , 85 11/02/26 , 150.00 , 149.04 , 151.21 , 147.57 , 147.57 , 2419 , 135 12/02/26 , 148.54 , 148.14 , 149.99 , 147.57 , 149.99 , 1798 , 52 13/02/26 , 150.97 , 149.60 , 151.23 , 147.81 , 149.05 , 6833 , 515 18/02/26 , 147.08 , 147.39 , 151.32 , 145.32 , 151.09 , 8427 , 225 19/02/26 , 143.63 , 144.44 , 147.34 , 143.34 , 147.10 , 13316 , 625 20/02/26 , 140.12 , 141.52 , 146.85 , 139.65 , 145.04 , 13287 , 848 23/02/26 , 137.21 , 136.95 , 140.64 , 134.38 , 140.64 , 10539 , 597 24/02/26 , 140.10 , 138.75 , 140.12 , 137.22 , 138.59 , 2694 , 114 25/02/26 , 141.31 , 140.80 , 142.62 , 138.57 , 139.99 , 9870 , 379 26/02/26 , 140.71 , 140.66 , 142.61 , 139.96 , 142.61 , 2875 , 152 27/02/26 , 144.55 , 141.72 , 144.55 , 140.64 , 140.71 , 5758 , 195 02/03/26 , 146.20 , 143.31 , 146.20 , 142.02 , 144.03 , 3563 , 217 03/03/26 , 144.94 , 143.94 , 146.21 , 142.01 , 146.21 , 3384 , 187 04/03/26 , 141.95 , 141.80 , 144.89 , 140.00 , 144.89 , 10887 , 428 05/03/26 , 142.34 , 140.51 , 142.34 , 139.03 , 140.00 , 3653 , 176 06/03/26 , 141.89 , 139.80 , 141.98 , 138.71 , 141.89 , 3592 , 144