Preços em Reais (R$)27/01/21 , 62.96 , 63.16 , 63.57 , 62.32 , 63.27 , 20894 , 82 28/01/21 , 64.19 , 63.67 , 64.19 , 63.01 , 63.50 , 12903 , 755 29/01/21 , 63.90 , 63.95 , 64.19 , 63.26 , 64.07 , 6502 , 688 01/02/21 , 63.28 , 63.80 , 64.19 , 63.28 , 63.90 , 9134 , 29 02/02/21 , 64.19 , 63.73 , 64.19 , 63.33 , 63.90 , 5674 , 16 03/02/21 , 63.27 , 63.32 , 63.62 , 62.96 , 63.38 , 10962 , 36 04/02/21 , 64.19 , 63.80 , 64.19 , 63.26 , 63.57 , 16772 , 37 05/02/21 , 63.57 , 63.57 , 64.18 , 63.57 , 63.57 , 4645 , 323 08/02/21 , 63.51 , 63.79 , 64.19 , 63.51 , 63.57 , 22153 , 33 09/02/21 , 63.90 , 63.98 , 64.19 , 63.90 , 63.90 , 3669 , 13 10/02/21 , 64.07 , 63.92 , 64.13 , 63.57 , 63.75 , 4742 , 103 11/02/21 , 63.38 , 63.89 , 64.13 , 63.38 , 64.07 , 3291 , 17 12/02/21 , 64.19 , 64.13 , 64.19 , 64.12 , 64.12 , 6498 , 255 17/02/21 , 64.19 , 63.81 , 64.19 , 63.62 , 64.19 , 4881 , 20 18/02/21 , 64.19 , 64.05 , 64.19 , 63.69 , 63.75 , 4742 , 20 19/02/21 , 63.62 , 63.62 , 63.62 , 63.57 , 63.62 , 2906 , 9 22/02/21 , 63.46 , 63.46 , 63.57 , 63.44 , 63.57 , 5461 , 27 23/02/21 , 63.26 , 63.42 , 64.07 , 63.04 , 63.62 , 10555 , 457 24/02/21 , 63.26 , 63.07 , 63.57 , 62.95 , 63.26 , 11454 , 31 25/02/21 , 63.57 , 63.48 , 63.57 , 63.26 , 63.26 , 2210 , 6 26/02/21 , 63.51 , 63.44 , 63.57 , 63.27 , 63.27 , 3310 , 14 01/03/21 , 63.57 , 63.48 , 63.79 , 63.26 , 63.57 , 14752 , 21 02/03/21 , 63.57 , 63.44 , 63.57 , 63.26 , 63.57 , 6752 , 13 03/03/21 , 63.01 , 63.23 , 63.44 , 63.01 , 63.27 , 12854 , 22 04/03/21 , 62.70 , 63.04 , 63.51 , 62.63 , 62.95 , 2791 , 12 05/03/21 , 63.26 , 62.39 , 63.26 , 62.29 , 62.64 , 2634 , 30 08/03/21 , 63.26 , 62.82 , 63.40 , 62.49 , 63.26 , 5875 , 63 09/03/21 , 63.26 , 63.26 , 63.26 , 63.26 , 63.26 , 1126 , 86 10/03/21 , 63.01 , 63.05 , 63.25 , 62.98 , 63.10 , 1610 , 10 11/03/21 , 62.95 , 63.03 , 63.25 , 62.63 , 63.02 , 3933 , 221 12/03/21 , 63.19 , 63.16 , 63.19 , 62.71 , 63.19 , 2162 , 159 15/03/21 , 63.25 , 62.82 , 63.25 , 62.63 , 63.18 , 6617 , 185 16/03/21 , 62.64 , 63.06 , 63.26 , 62.63 , 63.25 , 8245 , 34 17/03/21 , 62.95 , 62.88 , 62.95 , 62.64 , 62.95 , 2164 , 6 18/03/21 , 63.25 , 63.06 , 63.26 , 62.63 , 62.70 , 1813 , 17 19/03/21 , 62.95 , 62.71 , 63.25 , 62.67 , 63.25 , 2215 , 16 22/03/21 , 63.18 , 62.63 , 63.18 , 62.63 , 62.95 , 2835 , 11 23/03/21 , 62.63 , 62.63 , 63.22 , 62.63 , 62.63 , 1716 , 9 24/03/21 , 62.63 , 62.65 , 63.21 , 62.63 , 63.21 , 1824 , 69 25/03/21 , 62.77 , 62.68 , 62.94 , 62.63 , 62.64 , 1713 , 14 26/03/21 , 62.94 , 62.61 , 62.94 , 62.39 , 62.77 , 10687 , 55 29/03/21 , 62.64 , 62.43 , 62.94 , 62.34 , 62.94 , 5239 , 21 30/03/21 , 62.63 , 62.69 , 62.95 , 62.32 , 62.45 , 9395 , 710 31/03/21 , 61.83 , 61.80 , 62.62 , 61.10 , 62.34 , 17559 , 102 01/04/21 , 62.32 , 62.32 , 62.32 , 62.32 , 62.32 , 2401 , 19 05/04/21 , 61.69 , 62.07 , 62.49 , 61.41 , 62.32 , 6971 , 28 06/04/21 , 61.69 , 61.88 , 62.32 , 61.69 , 62.32 , 2187 , 7 07/04/21 , 61.69 , 61.68 , 62.29 , 61.38 , 61.71 , 3914 , 23 08/04/21 , 61.69 , 61.80 , 62.19 , 61.69 , 61.69 , 8071 , 22 09/04/21 , 61.69 , 61.69 , 62.01 , 61.69 , 62.01 , 2776 , 12 12/04/21 , 61.76 , 61.71 , 61.76 , 61.69 , 61.70 , 768 , 4 13/04/21 , 62.21 , 62.21 , 62.32 , 62.01 , 62.01 , 9082 , 21 14/04/21 , 62.62 , 62.32 , 62.62 , 62.21 , 62.32 , 3700 , 20 15/04/21 , 62.51 , 62.51 , 62.51 , 62.51 , 62.51 , 715 , 8 16/04/21 , 62.76 , 62.56 , 62.95 , 62.32 , 62.51 , 17065 , 47 19/04/21 , 62.01 , 62.03 , 62.63 , 61.69 , 62.63 , 12476 , 65 20/04/21 , 62.32 , 62.20 , 62.32 , 61.76 , 62.01 , 3396 , 14 22/04/21 , 62.32 , 62.02 , 62.32 , 62.02 , 62.02 , 152 , 2 23/04/21 , 62.19 , 62.19 , 62.32 , 62.19 , 62.32 , 513 , 3 26/04/21 , 62.01 , 62.12 , 62.32 , 62.01 , 62.19 , 24320 , 49 27/04/21 , 62.01 , 61.99 , 62.01 , 61.75 , 61.75 , 14110 , 25 28/04/21 , 62.19 , 61.72 , 62.19 , 61.69 , 61.74 , 10759 , 168 29/04/21 , 62.21 , 62.19 , 62.21 , 62.16 , 62.16 , 1861 , 10 30/04/21 , 62.29 , 62.29 , 62.32 , 62.26 , 62.26 , 1296 , 8 03/05/21 , 62.19 , 62.20 , 62.32 , 62.19 , 62.32 , 6021 , 28 04/05/21 , 62.01 , 62.01 , 62.19 , 62.01 , 62.19 , 4382 , 24 05/05/21 , 62.01 , 62.23 , 62.58 , 62.01 , 62.01 , 8943 , 178 06/05/21 , 62.44 , 62.16 , 62.44 , 62.13 , 62.14 , 2711 , 12 07/05/21 , 62.01 , 62.18 , 62.44 , 62.01 , 62.32 , 879 , 6 10/05/21 , 61.83 , 61.86 , 62.57 , 61.69 , 62.57 , 14927 , 49 11/05/21 , 61.71 , 61.94 , 62.31 , 61.70 , 62.31 , 4937 , 205 12/05/21 , 62.40 , 61.70 , 62.40 , 61.69 , 61.72 , 5982 , 22 13/05/21 , 62.32 , 62.11 , 62.32 , 61.73 , 61.73 , 2517 , 9 14/05/21 , 62.01 , 61.80 , 62.01 , 61.73 , 62.01 , 1851 , 12 17/05/21 , 62.32 , 62.03 , 62.32 , 61.88 , 61.88 , 1895 , 18 18/05/21 , 61.73 , 61.96 , 62.32 , 61.73 , 62.32 , 7670 , 46 19/05/21 , 62.32 , 62.34 , 62.45 , 62.26 , 62.26 , 14749 , 207 20/05/21 , 62.01 , 61.70 , 62.32 , 61.69 , 62.32 , 9929 , 37 21/05/21 , 62.18 , 62.00 , 62.32 , 61.69 , 61.70 , 4430 , 314 24/05/21 , 61.69 , 61.88 , 62.19 , 61.69 , 61.70 , 5115 , 12 25/05/21 , 61.69 , 61.68 , 61.69 , 61.62 , 61.69 , 2760 , 13 26/05/21 , 61.69 , 61.69 , 61.69 , 61.69 , 61.69 , 2391 , 24 27/05/21 , 62.11 , 61.92 , 62.11 , 61.69 , 62.01 , 234 , 5 28/05/21 , 62.08 , 62.04 , 62.11 , 61.48 , 62.11 , 1521 , 11 31/05/21 , 62.01 , 62.07 , 62.19 , 61.69 , 61.69 , 2300 , 7 01/06/21 , 62.01 , 62.10 , 62.32 , 62.01 , 62.01 , 3585 , 18 02/06/21 , 61.63 , 61.81 , 62.32 , 61.62 , 61.69 , 5743 , 21 04/06/21 , 61.10 , 61.27 , 62.13 , 61.08 , 61.69 , 5097 , 28 07/06/21 , 61.68 , 61.14 , 61.68 , 60.47 , 61.20 , 6775 , 46 08/06/21 , 61.08 , 61.24 , 61.45 , 60.47 , 61.45 , 7296 , 234 09/06/21 , 61.62 , 61.43 , 62.26 , 60.77 , 60.77 , 2851 , 15 10/06/21 , 60.77 , 61.08 , 62.26 , 60.77 , 61.63 , 5016 , 24 11/06/21 , 62.32 , 62.00 , 62.32 , 60.65 , 60.65 , 4521 , 28 14/06/21 , 62.19 , 62.19 , 62.19 , 62.19 , 62.19 , 4815 , 12 15/06/21 , 62.19 , 61.29 , 62.19 , 60.64 , 61.69 , 4527 , 30 16/06/21 , 61.13 , 61.36 , 62.19 , 61.08 , 62.19 , 10911 , 22 17/06/21 , 60.46 , 60.88 , 61.36 , 60.45 , 61.08 , 11485 , 70 18/06/21 , 62.01 , 60.80 , 62.01 , 60.15 , 61.08 , 10334 , 57 21/06/21 , 59.83 , 61.00 , 62.01 , 59.83 , 62.01 , 8795 , 145 22/06/21 , 59.48 , 59.86 , 61.05 , 59.46 , 60.45 , 15586 , 703 23/06/21 , 60.15 , 60.59 , 61.68 , 59.51 , 59.51 , 8553 , 260 24/06/21 , 62.36 , 61.00 , 63.73 , 57.78 , 63.73 , 10133 , 98 25/06/21 , 60.54 , 61.67 , 62.46 , 60.54 , 61.82 , 2463 , 16 28/06/21 , 60.54 , 61.14 , 62.39 , 60.54 , 60.86 , 4323 , 231 29/06/21 , 60.53 , 60.23 , 62.39 , 57.36 , 60.74 , 12421 , 71 30/06/21 , 61.17 , 60.71 , 61.88 , 59.58 , 61.88 , 3113 , 22 01/07/21 , 60.54 , 60.70 , 61.17 , 60.22 , 61.17 , 3163 , 58 02/07/21 , 61.82 , 61.56 , 61.82 , 59.78 , 60.54 , 6775 , 26 05/07/21 , 61.60 , 61.19 , 61.60 , 61.08 , 61.60 , 5097 , 58 06/07/21 , 61.09 , 61.27 , 61.75 , 61.09 , 61.09 , 4231 , 16 07/07/21 , 60.47 , 60.47 , 60.55 , 60.42 , 60.55 , 1484 , 14 08/07/21 , 60.54 , 60.39 , 60.99 , 59.77 , 60.99 , 6359 , 50 12/07/21 , 59.91 , 59.96 , 60.54 , 59.59 , 60.47 , 3912 , 28 13/07/21 , 60.22 , 59.89 , 60.54 , 59.27 , 59.91 , 2334 , 25 14/07/21 , 59.91 , 59.91 , 60.54 , 59.27 , 60.54 , 6777 , 65 15/07/21 , 59.27 , 59.26 , 60.17 , 58.95 , 59.91 , 3551 , 41 16/07/21 , 59.90 , 59.83 , 59.91 , 59.27 , 59.27 , 854 , 9 19/07/21 , 59.77 , 59.11 , 59.79 , 58.64 , 59.27 , 5213 , 68 20/07/21 , 58.64 , 59.02 , 59.90 , 58.64 , 59.77 , 6371 , 44 21/07/21 , 58.32 , 58.62 , 59.26 , 58.32 , 58.95 , 4997 , 36 22/07/21 , 58.31 , 58.05 , 58.56 , 57.37 , 58.56 , 6611 , 93 23/07/21 , 57.98 , 58.18 , 58.58 , 57.98 , 58.31 , 2788 , 30 26/07/21 , 58.83 , 58.48 , 58.86 , 58.24 , 58.56 , 27122 , 53 27/07/21 , 58.31 , 58.89 , 59.20 , 58.31 , 59.20 , 2884 , 83 28/07/21 , 58.31 , 58.29 , 58.37 , 58.08 , 58.31 , 6880 , 187 29/07/21 , 58.64 , 59.66 , 59.91 , 58.31 , 58.31 , 2130 , 14 30/07/21 , 59.91 , 58.96 , 59.91 , 57.53 , 58.56 , 4481 , 34 02/08/21 , 59.91 , 59.70 , 59.91 , 59.58 , 59.90 , 8912 , 27 03/08/21 , 59.74 , 59.89 , 60.09 , 59.59 , 59.59 , 36779 , 415 04/08/21 , 57.67 , 58.55 , 59.27 , 57.67 , 59.27 , 4739 , 27 05/08/21 , 58.56 , 58.82 , 59.27 , 58.31 , 58.31 , 7263 , 665 06/08/21 , 60.22 , 59.36 , 60.22 , 57.99 , 58.48 , 7308 , 189 09/08/21 , 60.54 , 60.25 , 60.54 , 58.47 , 59.91 , 8410 , 107 10/08/21 , 60.54 , 60.48 , 60.54 , 60.24 , 60.53 , 8963 , 360 11/08/21 , 60.54 , 60.54 , 60.54 , 60.54 , 60.54 , 911 , 5 12/08/21 , 59.59 , 60.08 , 60.54 , 59.58 , 60.54 , 6317 , 93 13/08/21 , 59.90 , 59.62 , 59.91 , 59.58 , 59.58 , 7807 , 426 16/08/21 , 59.02 , 59.21 , 59.91 , 58.64 , 59.91 , 8781 , 70 17/08/21 , 58.95 , 58.71 , 59.89 , 57.99 , 59.81 , 5994 , 173 18/08/21 , 59.07 , 58.99 , 59.71 , 58.64 , 59.57 , 10162 , 57 19/08/21 , 59.27 , 59.55 , 59.71 , 59.27 , 59.27 , 5936 , 18 20/08/21 , 59.27 , 59.32 , 59.58 , 59.27 , 59.58 , 6369 , 26 23/08/21 , 59.27 , 59.51 , 59.91 , 59.27 , 59.91 , 2435 , 11 24/08/21 , 59.91 , 59.48 , 59.91 , 59.27 , 59.91 , 5975 , 18 25/08/21 , 59.58 , 60.18 , 60.22 , 59.27 , 59.91 , 101576 , 270 26/08/21 , 61.75 , 60.43 , 61.75 , 59.30 , 59.91 , 11570 , 45 27/08/21 , 60.24 , 60.44 , 61.68 , 60.24 , 61.68 , 17325 , 1008 30/08/21 , 59.91 , 60.75 , 61.49 , 59.91 , 61.49 , 5462 , 26 31/08/21 , 59.92 , 59.76 , 60.00 , 59.65 , 59.65 , 1316 , 9 01/09/21 , 61.47 , 60.59 , 61.47 , 59.91 , 60.54 , 3870 , 20 02/09/21 , 61.21 , 60.27 , 61.47 , 59.91 , 60.22 , 8539 , 30 03/09/21 , 60.22 , 60.02 , 60.86 , 59.93 , 60.23 , 6448 , 33 06/09/21 , 59.91 , 60.01 , 60.22 , 59.91 , 60.22 , 4853 , 33 08/09/21 , 58.67 , 59.49 , 60.22 , 58.67 , 59.96 , 16859 , 72 09/09/21 , 60.22 , 59.62 , 60.22 , 58.70 , 59.90 , 3028 , 219 10/09/21 , 59.27 , 59.86 , 60.22 , 59.27 , 60.22 , 12042 , 115 13/09/21 , 59.46 , 60.17 , 60.22 , 59.37 , 60.22 , 12593 , 174 14/09/21 , 59.91 , 59.99 , 60.54 , 59.74 , 59.74 , 4853 , 25 15/09/21 , 60.47 , 60.40 , 60.54 , 60.04 , 60.54 , 1844 , 13 16/09/21 , 60.23 , 60.34 , 60.78 , 60.22 , 60.47 , 4283 , 31 17/09/21 , 59.96 , 60.15 , 60.77 , 59.91 , 60.77 , 3641 , 59 20/09/21 , 59.91 , 59.95 , 60.53 , 59.91 , 60.53 , 8375 , 69 21/09/21 , 59.74 , 59.92 , 60.54 , 59.74 , 59.75 , 5565 , 28 22/09/21 , 60.22 , 59.62 , 60.22 , 58.77 , 59.91 , 12160 , 328 23/09/21 , 59.91 , 59.96 , 60.21 , 59.02 , 59.91 , 420 , 22 24/09/21 , 59.02 , 59.21 , 59.91 , 59.01 , 59.91 , 1184 , 38 27/09/21 , 58.95 , 59.04 , 59.89 , 58.63 , 59.03 , 20810 , 553 28/09/21 , 58.67 , 58.87 , 59.89 , 58.65 , 59.02 , 8416 , 225 29/09/21 , 58.70 , 58.97 , 59.84 , 58.68 , 59.84 , 9329 , 123 30/09/21 , 60.22 , 60.03 , 60.78 , 59.27 , 59.51 , 7330 , 182 01/10/21 , 60.53 , 60.52 , 60.53 , 59.58 , 60.09 , 40499 , 24 04/10/21 , 59.27 , 59.42 , 60.53 , 58.89 , 59.58 , 8473 , 136 05/10/21 , 61.48 , 60.47 , 61.48 , 59.46 , 60.45 , 4383 , 64 06/10/21 , 59.27 , 60.25 , 61.47 , 59.27 , 61.47 , 11134 , 357 07/10/21 , 61.12 , 60.64 , 61.12 , 59.90 , 60.54 , 1410 , 7 08/10/21 , 59.65 , 60.19 , 60.54 , 59.58 , 60.53 , 6569 , 101 11/10/21 , 60.53 , 60.18 , 60.53 , 59.65 , 59.65 , 657 , 10 13/10/21 , 59.46 , 59.38 , 60.86 , 59.02 , 60.86 , 6059 , 211 14/10/21 , 59.33 , 59.53 , 60.53 , 59.27 , 59.48 , 8052 , 42 15/10/21 , 59.33 , 59.63 , 59.91 , 59.33 , 59.74 , 4072 , 45 18/10/21 , 60.15 , 60.37 , 60.53 , 59.91 , 59.91 , 2155 , 27 19/10/21 , 59.11 , 59.39 , 59.91 , 59.11 , 59.90 , 6875 , 49 20/10/21 , 59.07 , 59.45 , 59.91 , 59.07 , 59.58 , 10515 , 77 21/10/21 , 59.27 , 59.20 , 59.58 , 58.95 , 59.58 , 3737 , 23 22/10/21 , 59.28 , 59.28 , 60.53 , 58.95 , 58.98 , 44300 , 155 25/10/21 , 59.39 , 59.64 , 60.42 , 59.27 , 59.28 , 1043 , 14 26/10/21 , 59.91 , 60.03 , 60.82 , 59.30 , 59.30 , 11251 , 207 27/10/21 , 59.13 , 59.48 , 60.66 , 59.13 , 60.66 , 6651 , 75 28/10/21 , 59.18 , 59.25 , 60.63 , 58.95 , 60.63 , 3307 , 41 29/10/21 , 59.52 , 59.62 , 60.39 , 59.13 , 59.18 , 2943 , 67 01/11/21 , 59.28 , 59.36 , 60.51 , 59.13 , 59.58 , 2159 , 34 03/11/21 , 59.27 , 59.33 , 60.21 , 58.98 , 59.28 , 2858 , 77 04/11/21 , 59.58 , 59.61 , 60.70 , 59.05 , 59.05 , 6833 , 30 05/11/21 , 58.17 , 58.89 , 59.52 , 57.99 , 59.51 , 20986 , 460 08/11/21 , 58.07 , 58.48 , 60.17 , 58.02 , 58.95 , 17041 , 257 09/11/21 , 58.28 , 58.31 , 59.69 , 57.98 , 58.08 , 7688 , 419 10/11/21 , 58.62 , 58.37 , 58.64 , 58.31 , 58.64 , 4874 , 29 11/11/21 , 58.31 , 58.63 , 60.08 , 58.27 , 58.81 , 5008 , 587 12/11/21 , 57.78 , 57.99 , 59.55 , 57.74 , 59.27 , 9540 , 181 16/11/21 , 57.86 , 58.20 , 59.18 , 57.74 , 59.18 , 6885 , 105 17/11/21 , 58.63 , 58.13 , 58.63 , 57.86 , 58.44 , 3568 , 318 18/11/21 , 57.93 , 58.27 , 58.63 , 57.93 , 58.61 , 4205 , 94 19/11/21 , 57.98 , 57.58 , 58.07 , 57.35 , 57.93 , 8186 , 195 22/11/21 , 57.35 , 57.45 , 58.93 , 57.35 , 58.93 , 7741 , 144 23/11/21 , 57.35 , 57.39 , 57.67 , 57.35 , 57.67 , 9696 , 370 24/11/21 , 57.35 , 57.38 , 57.67 , 57.04 , 57.67 , 6192 , 385 25/11/21 , 57.04 , 57.04 , 57.60 , 56.79 , 57.35 , 6564 , 167 26/11/21 , 57.35 , 57.08 , 57.67 , 57.04 , 57.04 , 3888 , 30 29/11/21 , 57.04 , 57.04 , 58.09 , 57.04 , 57.35 , 13153 , 91 30/11/21 , 57.67 , 57.28 , 58.64 , 57.04 , 57.35 , 5975 , 87 01/12/21 , 57.35 , 57.42 , 58.64 , 57.35 , 58.24 , 6936 , 135 02/12/21 , 57.14 , 57.78 , 57.98 , 57.04 , 57.37 , 8211 , 106 03/12/21 , 57.98 , 57.72 , 57.98 , 57.67 , 57.88 , 3259 , 390 06/12/21 , 58.08 , 58.08 , 58.09 , 57.98 , 57.98 , 8697 , 66 07/12/21 , 57.98 , 58.08 , 58.88 , 57.89 , 58.30 , 6757 , 144 08/12/21 , 58.08 , 58.77 , 59.25 , 58.08 , 58.48 , 3507 , 92 09/12/21 , 59.84 , 58.92 , 59.84 , 57.68 , 57.68 , 735 , 14 10/12/21 , 59.06 , 59.41 , 60.22 , 58.67 , 59.84 , 2975 , 257 13/12/21 , 59.18 , 59.30 , 59.95 , 59.07 , 59.28 , 2885 , 290 14/12/21 , 59.07 , 59.00 , 59.58 , 58.61 , 58.75 , 7396 , 307 15/12/21 , 59.21 , 59.33 , 59.52 , 59.07 , 59.21 , 3838 , 57 16/12/21 , 59.65 , 59.68 , 59.84 , 59.57 , 59.57 , 4358 , 25 17/12/21 , 59.13 , 59.30 , 59.66 , 59.06 , 59.66 , 2102 , 19 20/12/21 , 58.95 , 59.39 , 59.63 , 58.95 , 59.58 , 5548 , 64 21/12/21 , 59.60 , 59.48 , 59.60 , 59.07 , 59.07 , 2975 , 54 22/12/21 , 59.58 , 59.21 , 59.60 , 58.71 , 59.60 , 7804 , 243 23/12/21 , 59.60 , 59.51 , 59.60 , 59.21 , 59.57 , 1795 , 118 27/12/21 , 59.63 , 59.53 , 61.36 , 58.94 , 59.51 , 4084 , 37 28/12/21 , 60.15 , 60.27 , 61.12 , 59.48 , 61.12 , 133 , 7 29/12/21 , 61.05 , 61.31 , 62.11 , 61.05 , 61.18 , 6656 , 72 30/12/21 , 61.62 , 61.17 , 61.65 , 61.05 , 61.13 , 5692 , 21 03/01/22 , 61.09 , 60.95 , 61.13 , 60.66 , 61.13 , 1252 , 19 04/01/22 , 60.87 , 60.64 , 61.08 , 60.09 , 61.05 , 1583 , 22 05/01/22 , 60.47 , 60.68 , 61.08 , 60.09 , 60.88 , 1364 , 18 06/01/22 , 60.15 , 60.38 , 61.46 , 60.15 , 60.47 , 4702 , 643 07/01/22 , 60.66 , 60.53 , 61.17 , 60.16 , 60.16 , 2497 , 66 10/01/22 , 59.66 , 60.08 , 60.93 , 59.58 , 60.93 , 4304 , 65 11/01/22 , 59.94 , 60.00 , 60.40 , 59.94 , 60.40 , 247 , 6 12/01/22 , 60.66 , 60.32 , 61.31 , 59.70 , 59.70 , 10901 , 191 13/01/22 , 60.11 , 60.32 , 61.13 , 59.83 , 60.15 , 10140 , 498 14/01/22 , 60.17 , 60.28 , 61.13 , 60.15 , 61.13 , 1613 , 18 17/01/22 , 60.09 , 60.28 , 60.93 , 60.08 , 60.66 , 5642 , 213 18/01/22 , 59.93 , 60.17 , 60.66 , 59.93 , 60.66 , 1078 , 47 19/01/22 , 59.74 , 59.92 , 60.52 , 59.62 , 60.44 , 5575 , 488 20/01/22 , 59.57 , 59.71 , 59.74 , 59.57 , 59.74 , 8803 , 413 21/01/22 , 59.49 , 59.42 , 59.62 , 59.28 , 59.53 , 10456 , 449 24/01/22 , 60.66 , 60.25 , 60.66 , 59.48 , 59.49 , 7394 , 91 25/01/22 , 59.91 , 60.34 , 60.79 , 59.71 , 59.90 , 7089 , 130 26/01/22 , 60.15 , 60.15 , 60.65 , 59.92 , 60.16 , 5248 , 220 27/01/22 , 60.46 , 60.24 , 60.46 , 60.15 , 60.15 , 5506 , 65 28/01/22 , 60.41 , 60.09 , 60.44 , 59.92 , 60.41 , 4988 , 94 31/01/22 , 60.02 , 60.04 , 60.18 , 59.91 , 60.18 , 3753 , 49 01/02/22 , 60.15 , 59.97 , 60.15 , 59.83 , 60.06 , 6439 , 58 02/02/22 , 60.39 , 60.07 , 60.41 , 59.89 , 59.90 , 5186 , 35 03/02/22 , 60.15 , 60.19 , 60.40 , 59.91 , 60.40 , 2776 , 36 04/02/22 , 59.85 , 60.12 , 60.24 , 59.85 , 60.15 , 4460 , 149 07/02/22 , 59.58 , 59.87 , 60.16 , 59.51 , 60.02 , 8694 , 55 08/02/22 , 59.67 , 59.81 , 60.16 , 59.63 , 59.83 , 12219 , 62 09/02/22 , 59.67 , 59.87 , 60.17 , 59.67 , 59.68 , 5002 , 295 10/02/22 , 59.35 , 59.58 , 60.08 , 59.35 , 60.08 , 13934 , 122 11/02/22 , 59.18 , 59.35 , 59.74 , 59.17 , 59.31 , 6179 , 79 14/02/22 , 59.20 , 59.32 , 60.07 , 59.17 , 59.67 , 11146 , 324 15/02/22 , 58.80 , 59.02 , 59.48 , 58.80 , 59.20 , 13104 , 1274 16/02/22 , 58.51 , 58.68 , 58.94 , 58.31 , 58.79 , 16182 , 108 17/02/22 , 58.79 , 58.37 , 58.84 , 58.18 , 58.51 , 6128 , 73 18/02/22 , 57.86 , 58.13 , 59.33 , 57.60 , 58.84 , 25805 , 211 21/02/22 , 57.74 , 57.84 , 57.86 , 57.73 , 57.86 , 9780 , 312 22/02/22 , 57.54 , 57.70 , 58.75 , 57.52 , 57.86 , 13009 , 126 23/02/22 , 57.67 , 57.59 , 57.85 , 57.52 , 57.57 , 12270 , 61 24/02/22 , 57.52 , 57.63 , 58.27 , 57.52 , 57.85 , 8168 , 120 25/02/22 , 57.53 , 57.74 , 58.17 , 57.53 , 58.17 , 2479 , 304 02/03/22 , 57.99 , 57.78 , 57.99 , 57.52 , 57.54 , 5654 , 55 03/03/22 , 57.86 , 57.94 , 58.11 , 57.86 , 57.98 , 2280 , 28 04/03/22 , 57.73 , 57.88 , 58.18 , 57.70 , 58.18 , 5533 , 68 07/03/22 , 57.66 , 57.84 , 58.08 , 57.66 , 57.74 , 4224 , 36 08/03/22 , 57.58 , 57.67 , 57.72 , 57.56 , 57.72 , 1439 , 23 09/03/22 , 57.53 , 57.76 , 58.18 , 57.48 , 57.58 , 18358 , 1695 10/03/22 , 57.19 , 57.50 , 58.17 , 57.17 , 57.53 , 4780 , 178 11/03/22 , 56.79 , 57.33 , 57.84 , 56.44 , 57.06 , 12303 , 173 14/03/22 , 56.88 , 57.03 , 57.33 , 56.87 , 57.33 , 5265 , 127 15/03/22 , 56.41 , 56.77 , 57.20 , 55.90 , 57.20 , 5930 , 66 16/03/22 , 56.89 , 57.10 , 57.52 , 56.72 , 56.95 , 7472 , 56 17/03/22 , 57.02 , 56.83 , 57.52 , 56.53 , 56.53 , 7319 , 60 18/03/22 , 57.39 , 57.43 , 58.22 , 57.33 , 57.39 , 3059 , 20 21/03/22 , 56.92 , 57.52 , 58.08 , 56.92 , 58.08 , 2131 , 19 22/03/22 , 58.17 , 57.61 , 58.17 , 57.02 , 58.17 , 15129 , 151 23/03/22 , 57.71 , 57.58 , 58.84 , 56.95 , 57.86 , 12416 , 546 24/03/22 , 58.52 , 58.37 , 58.77 , 57.66 , 57.85 , 12014 , 1762 25/03/22 , 58.36 , 58.93 , 59.48 , 58.22 , 58.69 , 12608 , 215 28/03/22 , 58.18 , 58.37 , 58.84 , 57.59 , 58.21 , 17555 , 208 29/03/22 , 58.84 , 58.22 , 58.84 , 57.94 , 58.84 , 13432 , 90 30/03/22 , 57.83 , 57.85 , 58.95 , 57.60 , 58.11 , 5352 , 132 31/03/22 , 58.01 , 57.89 , 58.56 , 57.60 , 57.83 , 11296 , 359 01/04/22 , 58.01 , 58.17 , 59.02 , 57.87 , 57.87 , 1811 , 34 04/04/22 , 58.52 , 58.30 , 58.87 , 58.08 , 58.68 , 17949 , 330 05/04/22 , 58.08 , 58.18 , 58.42 , 58.08 , 58.14 , 7418 , 94 06/04/22 , 57.92 , 57.98 , 58.53 , 57.89 , 58.07 , 3546 , 125 07/04/22 , 57.66 , 57.88 , 58.37 , 57.66 , 58.37 , 4975 , 155 08/04/22 , 57.85 , 57.86 , 58.83 , 57.53 , 58.17 , 14705 , 3793 11/04/22 , 57.86 , 57.76 , 57.86 , 57.54 , 57.85 , 4441 , 90 12/04/22 , 57.57 , 57.57 , 57.77 , 57.52 , 57.77 , 6136 , 101 13/04/22 , 57.61 , 57.62 , 57.86 , 57.52 , 57.86 , 4306 , 293 14/04/22 , 57.66 , 57.73 , 57.86 , 57.61 , 57.86 , 4156 , 148 18/04/22 , 57.63 , 57.65 , 57.67 , 57.62 , 57.67 , 2887 , 53 19/04/22 , 57.60 , 57.59 , 57.66 , 57.57 , 57.66 , 20427 , 183 20/04/22 , 57.66 , 57.66 , 57.96 , 57.66 , 57.66 , 5849 , 173 22/04/22 , 57.67 , 57.70 , 57.84 , 57.66 , 57.68 , 2912 , 37 25/04/22 , 57.66 , 57.66 , 57.70 , 57.66 , 57.67 , 5180 , 27 26/04/22 , 57.66 , 57.61 , 57.66 , 57.58 , 57.66 , 1280 , 17 27/04/22 , 57.67 , 57.79 , 58.17 , 57.53 , 57.66 , 13147 , 556 28/04/22 , 57.56 , 57.65 , 58.27 , 57.52 , 57.79 , 12510 , 201 29/04/22 , 57.60 , 57.65 , 57.86 , 57.52 , 57.55 , 8224 , 100 02/05/22 , 57.52 , 57.37 , 58.27 , 56.87 , 57.60 , 11102 , 233 03/05/22 , 57.51 , 57.33 , 57.70 , 56.87 , 56.92 , 11889 , 189 04/05/22 , 55.90 , 55.97 , 57.75 , 54.92 , 57.50 , 54035 , 407 05/05/22 , 56.03 , 55.85 , 56.87 , 55.62 , 56.20 , 25671 , 879 06/05/22 , 56.37 , 56.20 , 56.85 , 55.93 , 56.04 , 2744 , 88 09/05/22 , 56.22 , 56.63 , 57.79 , 56.07 , 56.37 , 5296 , 70 10/05/22 , 56.10 , 56.27 , 56.87 , 56.07 , 56.87 , 9281 , 327 11/05/22 , 56.19 , 55.62 , 56.52 , 55.34 , 55.92 , 18332 , 905 12/05/22 , 55.93 , 56.55 , 57.61 , 55.57 , 56.51 , 9514 , 304 13/05/22 , 56.19 , 56.52 , 57.51 , 55.97 , 55.99 , 3947 , 126 16/05/22 , 56.39 , 56.37 , 57.19 , 56.19 , 56.22 , 4436 , 105 17/05/22 , 56.38 , 56.48 , 57.49 , 56.23 , 56.51 , 7733 , 66 18/05/22 , 57.52 , 57.14 , 57.62 , 56.60 , 56.60 , 1931 , 31 19/05/22 , 57.52 , 57.78 , 58.12 , 57.52 , 57.52 , 2506 , 18 20/05/22 , 57.52 , 57.70 , 58.17 , 57.52 , 57.52 , 3230 , 34 23/05/22 , 57.52 , 57.67 , 58.84 , 57.52 , 57.66 , 6610 , 53 24/05/22 , 58.74 , 57.58 , 58.74 , 57.54 , 57.54 , 1027 , 44 25/05/22 , 58.71 , 58.27 , 58.74 , 57.79 , 58.67 , 2642 , 88 26/05/22 , 58.65 , 57.93 , 58.76 , 57.86 , 58.01 , 4438 , 279 27/05/22 , 58.46 , 58.24 , 58.59 , 57.87 , 58.59 , 3607 , 101 30/05/22 , 58.18 , 58.03 , 58.66 , 57.84 , 58.64 , 8990 , 168 31/05/22 , 58.74 , 58.46 , 58.83 , 57.83 , 57.92 , 4516 , 110 01/06/22 , 57.52 , 57.61 , 58.80 , 56.87 , 58.77 , 19942 , 681 02/06/22 , 57.86 , 57.15 , 58.06 , 56.87 , 57.53 , 16711 , 1221 03/06/22 , 58.11 , 57.55 , 58.27 , 56.76 , 56.95 , 12184 , 122 06/06/22 , 58.41 , 58.22 , 58.59 , 57.61 , 58.32 , 4528 , 83 07/06/22 , 57.52 , 57.72 , 58.31 , 57.52 , 58.30 , 5481 , 250 08/06/22 , 57.86 , 57.98 , 58.18 , 57.70 , 57.86 , 2932 , 32 09/06/22 , 58.31 , 58.15 , 58.45 , 57.86 , 58.45 , 4329 , 58 10/06/22 , 57.41 , 57.48 , 58.30 , 56.91 , 58.29 , 23799 , 2685 13/06/22 , 57.33 , 57.61 , 58.17 , 57.21 , 57.38 , 5260 , 453 14/06/22 , 56.65 , 57.24 , 57.89 , 56.57 , 57.52 , 9172 , 921 15/06/22 , 57.51 , 56.67 , 57.73 , 56.22 , 56.73 , 11078 , 209 17/06/22 , 57.49 , 57.19 , 57.52 , 56.74 , 56.87 , 9820 , 255 20/06/22 , 57.57 , 57.30 , 57.86 , 56.91 , 57.52 , 14530 , 500 21/06/22 , 57.84 , 57.52 , 57.84 , 56.87 , 57.79 , 6863 , 826 22/06/22 , 57.49 , 57.53 , 57.86 , 57.37 , 57.66 , 6939 , 595 23/06/22 , 58.18 , 57.79 , 58.50 , 57.47 , 57.48 , 3230 , 353 24/06/22 , 59.17 , 59.03 , 59.33 , 58.13 , 59.32 , 9176 , 69 27/06/22 , 59.08 , 58.93 , 59.32 , 58.70 , 59.32 , 7397 , 168 28/06/22 , 58.71 , 59.06 , 59.31 , 58.71 , 59.31 , 8112 , 350 29/06/22 , 58.75 , 58.74 , 59.03 , 58.46 , 59.03 , 5607 , 64 30/06/22 , 59.24 , 59.11 , 59.44 , 58.83 , 59.03 , 14447 , 164 01/07/22 , 59.44 , 59.44 , 59.59 , 59.21 , 59.56 , 4289 , 33 04/07/22 , 59.04 , 59.76 , 60.46 , 58.90 , 59.51 , 12780 , 244 05/07/22 , 60.28 , 59.67 , 60.43 , 59.11 , 59.41 , 4729 , 173 06/07/22 , 60.06 , 59.47 , 60.13 , 59.11 , 59.44 , 4829 , 87 07/07/22 , 60.84 , 60.33 , 60.84 , 60.13 , 60.13 , 8406 , 233 08/07/22 , 60.53 , 60.62 , 61.16 , 60.28 , 60.80 , 2673 , 102 11/07/22 , 59.25 , 60.57 , 60.85 , 59.20 , 60.85 , 25312 , 466 12/07/22 , 59.16 , 59.43 , 60.73 , 59.16 , 59.45 , 23719 , 196 13/07/22 , 58.08 , 58.67 , 59.13 , 58.07 , 59.13 , 6616 , 464 14/07/22 , 58.12 , 58.18 , 58.86 , 58.08 , 58.13 , 3416 , 210 15/07/22 , 58.49 , 58.05 , 58.88 , 57.71 , 58.15 , 9634 , 248 18/07/22 , 57.00 , 57.66 , 59.08 , 56.72 , 58.40 , 8678 , 249 19/07/22 , 57.61 , 57.35 , 57.70 , 57.04 , 57.34 , 3838 , 108 20/07/22 , 58.40 , 57.62 , 58.40 , 57.34 , 57.70 , 5367 , 31 21/07/22 , 57.89 , 57.95 , 58.56 , 57.73 , 57.73 , 3805 , 191 22/07/22 , 58.56 , 57.84 , 58.56 , 57.74 , 57.77 , 102 , 7 25/07/22 , 58.70 , 57.98 , 58.70 , 57.70 , 58.05 , 2056 , 66 26/07/22 , 58.53 , 57.91 , 58.67 , 57.41 , 57.95 , 5585 , 643 27/07/22 , 57.43 , 57.66 , 58.47 , 57.42 , 58.43 , 5937 , 117 28/07/22 , 58.05 , 57.52 , 58.18 , 57.33 , 57.62 , 9908 , 106 29/07/22 , 58.94 , 58.17 , 58.94 , 57.38 , 57.73 , 5600 , 63 01/08/22 , 57.44 , 58.15 , 58.62 , 57.35 , 58.61 , 14171 , 187 02/08/22 , 58.40 , 57.56 , 58.40 , 57.35 , 57.98 , 6604 , 67 03/08/22 , 58.10 , 58.60 , 58.68 , 57.49 , 58.68 , 3834 , 98 04/08/22 , 58.75 , 58.72 , 59.10 , 58.18 , 58.74 , 4698 , 88 05/08/22 , 58.36 , 58.46 , 59.19 , 58.36 , 59.19 , 2513 , 67 08/08/22 , 58.43 , 58.40 , 59.07 , 58.36 , 58.36 , 2296 , 119 09/08/22 , 58.41 , 58.30 , 59.07 , 58.17 , 58.23 , 2253 , 140 10/08/22 , 57.98 , 58.06 , 58.47 , 57.61 , 58.47 , 4630 , 837 11/08/22 , 57.88 , 57.95 , 58.37 , 57.88 , 58.07 , 1238 , 25 12/08/22 , 58.06 , 58.19 , 58.40 , 57.87 , 58.31 , 3066 , 160 15/08/22 , 58.17 , 58.76 , 58.94 , 58.08 , 58.90 , 2243 , 93 16/08/22 , 58.34 , 58.77 , 59.06 , 58.23 , 58.99 , 3775 , 301 17/08/22 , 59.13 , 59.07 , 59.24 , 58.47 , 59.06 , 7291 , 258 18/08/22 , 58.41 , 58.60 , 59.42 , 58.40 , 59.17 , 6082 , 826 19/08/22 , 59.72 , 59.31 , 59.92 , 58.82 , 59.42 , 4460 , 95 22/08/22 , 59.37 , 59.23 , 60.15 , 58.95 , 60.15 , 4106 , 249 23/08/22 , 59.10 , 59.34 , 59.59 , 59.10 , 59.42 , 4040 , 242 24/08/22 , 60.16 , 59.36 , 60.16 , 59.10 , 59.11 , 4755 , 75 25/08/22 , 59.41 , 59.90 , 60.16 , 59.41 , 60.15 , 2424 , 175 26/08/22 , 58.64 , 59.02 , 60.15 , 58.43 , 60.15 , 4826 , 738 29/08/22 , 58.88 , 59.25 , 59.92 , 58.77 , 59.92 , 1098 , 20 30/08/22 , 59.10 , 59.56 , 59.80 , 58.92 , 59.80 , 3928 , 65 31/08/22 , 60.15 , 59.83 , 60.15 , 59.10 , 59.10 , 3006 , 25 01/09/22 , 59.80 , 59.95 , 60.47 , 59.38 , 60.15 , 5948 , 79 02/09/22 , 60.85 , 60.53 , 61.55 , 60.39 , 60.43 , 6744 , 243 05/09/22 , 60.46 , 60.62 , 61.16 , 60.46 , 60.85 , 2160 , 43 06/09/22 , 61.15 , 60.45 , 61.15 , 60.28 , 60.47 , 2167 , 17 08/09/22 , 60.85 , 60.83 , 61.19 , 60.29 , 61.05 , 1710 , 27 09/09/22 , 60.36 , 60.60 , 60.85 , 60.33 , 60.85 , 2616 , 44 12/09/22 , 60.29 , 59.64 , 60.85 , 59.21 , 60.37 , 14430 , 3983 13/09/22 , 60.29 , 60.02 , 60.41 , 59.46 , 60.15 , 5327 , 434 14/09/22 , 60.30 , 59.71 , 60.34 , 59.48 , 59.60 , 5088 , 71 15/09/22 , 60.07 , 59.91 , 60.07 , 59.58 , 59.58 , 1222 , 84 16/09/22 , 60.13 , 59.95 , 60.14 , 59.93 , 60.14 , 1833 , 40 19/09/22 , 60.10 , 59.84 , 60.10 , 59.67 , 60.09 , 3870 , 92 20/09/22 , 60.12 , 60.07 , 60.13 , 59.83 , 60.13 , 1648 , 81 21/09/22 , 60.43 , 59.87 , 60.43 , 59.84 , 59.85 , 4101 , 44 22/09/22 , 59.87 , 59.88 , 60.42 , 59.72 , 59.87 , 2865 , 42 23/09/22 , 59.15 , 59.49 , 60.15 , 59.13 , 60.15 , 6054 , 211 26/09/22 , 59.26 , 59.38 , 59.96 , 59.13 , 59.96 , 4410 , 130 27/09/22 , 59.06 , 59.11 , 59.96 , 58.83 , 59.44 , 5231 , 326 28/09/22 , 58.89 , 58.89 , 59.44 , 58.79 , 59.06 , 5072 , 116 29/09/22 , 58.88 , 58.92 , 59.63 , 58.83 , 58.83 , 2180 , 100 30/09/22 , 58.86 , 58.89 , 59.58 , 58.86 , 58.92 , 5170 , 562 03/10/22 , 58.95 , 59.20 , 59.44 , 58.95 , 59.44 , 1160 , 8 04/10/22 , 59.44 , 58.92 , 59.44 , 58.86 , 59.10 , 1775 , 46 05/10/22 , 59.44 , 59.90 , 60.15 , 58.97 , 59.44 , 6929 , 102 06/10/22 , 59.19 , 59.24 , 60.00 , 59.10 , 59.44 , 2575 , 322 07/10/22 , 59.24 , 59.23 , 59.90 , 59.21 , 59.23 , 3424 , 365 10/10/22 , 59.04 , 59.21 , 59.92 , 59.01 , 59.20 , 5064 , 735 11/10/22 , 59.03 , 59.06 , 59.51 , 59.03 , 59.04 , 3805 , 356 13/10/22 , 59.32 , 59.56 , 59.91 , 59.06 , 59.06 , 1672 , 94 14/10/22 , 59.11 , 59.13 , 59.85 , 58.95 , 59.38 , 7223 , 58 17/10/22 , 59.44 , 59.38 , 59.78 , 59.10 , 59.11 , 5300 , 81 18/10/22 , 60.12 , 59.99 , 60.13 , 59.76 , 59.77 , 1956 , 45 19/10/22 , 60.07 , 59.67 , 60.10 , 59.51 , 59.53 , 1596 , 41 20/10/22 , 60.08 , 60.14 , 60.42 , 59.80 , 59.81 , 6949 , 166 21/10/22 , 59.59 , 59.57 , 60.40 , 59.44 , 60.01 , 10384 , 302 24/10/22 , 59.19 , 59.29 , 59.55 , 59.19 , 59.55 , 3723 , 29 25/10/22 , 59.44 , 59.44 , 59.45 , 59.44 , 59.45 , 270 , 2 26/10/22 , 59.16 , 59.23 , 59.71 , 59.09 , 59.38 , 14288 , 822 27/10/22 , 58.99 , 59.18 , 59.68 , 58.98 , 59.18 , 6309 , 689 28/10/22 , 59.11 , 59.48 , 59.65 , 58.99 , 59.10 , 6997 , 113 31/10/22 , 59.80 , 59.76 , 59.80 , 59.71 , 59.71 , 3503 , 77 01/11/22 , 59.33 , 59.71 , 60.37 , 59.12 , 59.79 , 12154 , 472 03/11/22 , 60.05 , 59.89 , 60.07 , 59.59 , 60.07 , 4151 , 45 04/11/22 , 60.61 , 60.41 , 60.61 , 59.91 , 60.32 , 1754 , 48 07/11/22 , 59.83 , 60.02 , 60.61 , 59.82 , 60.61 , 6392 , 698 08/11/22 , 59.48 , 59.67 , 60.61 , 59.44 , 60.61 , 8789 , 1046 09/11/22 , 59.47 , 59.59 , 60.07 , 59.47 , 59.86 , 3106 , 52 10/11/22 , 59.99 , 59.33 , 60.06 , 59.13 , 59.80 , 11964 , 581 11/11/22 , 59.91 , 59.32 , 59.96 , 59.12 , 59.96 , 6422 , 288 14/11/22 , 59.76 , 59.91 , 60.12 , 59.60 , 59.66 , 5345 , 210 16/11/22 , 59.27 , 59.47 , 60.06 , 59.21 , 60.06 , 2556 , 358 17/11/22 , 59.26 , 59.31 , 59.44 , 59.13 , 59.44 , 5936 , 55 18/11/22 , 59.41 , 59.25 , 59.44 , 59.13 , 59.44 , 7310 , 90 21/11/22 , 58.44 , 58.76 , 59.44 , 58.44 , 59.44 , 19500 , 205 22/11/22 , 58.68 , 58.91 , 59.37 , 58.45 , 59.37 , 7130 , 771 23/11/22 , 58.26 , 58.67 , 59.37 , 58.25 , 58.59 , 6274 , 149 24/11/22 , 59.10 , 58.87 , 59.10 , 58.48 , 58.89 , 6968 , 75 25/11/22 , 58.91 , 59.00 , 59.31 , 58.89 , 59.31 , 225 , 19 28/11/22 , 58.61 , 58.71 , 59.43 , 58.44 , 59.42 , 5430 , 820 29/11/22 , 59.10 , 59.06 , 59.32 , 58.61 , 58.61 , 2294 , 17 30/11/22 , 59.33 , 59.32 , 59.44 , 58.92 , 59.33 , 6411 , 270 01/12/22 , 58.89 , 58.82 , 59.44 , 58.75 , 58.89 , 4052 , 40 02/12/22 , 58.88 , 58.77 , 58.89 , 58.75 , 58.89 , 2096 , 109 05/12/22 , 58.82 , 58.73 , 58.92 , 58.61 , 58.92 , 11834 , 305 06/12/22 , 59.13 , 58.83 , 59.40 , 58.75 , 58.92 , 7373 , 73 07/12/22 , 59.14 , 58.91 , 59.39 , 58.56 , 59.14 , 1552 , 64 08/12/22 , 58.65 , 58.86 , 59.13 , 58.62 , 58.75 , 2963 , 240 09/12/22 , 58.61 , 58.60 , 58.65 , 58.48 , 58.65 , 466 , 15 12/12/22 , 58.34 , 58.86 , 59.44 , 58.34 , 58.61 , 12176 , 148 13/12/22 , 58.75 , 58.71 , 58.75 , 58.40 , 58.40 , 4708 , 75 14/12/22 , 59.10 , 58.86 , 59.30 , 58.75 , 58.75 , 15363 , 143 15/12/22 , 59.44 , 59.30 , 59.44 , 58.77 , 58.92 , 9886 , 192 16/12/22 , 59.40 , 58.90 , 59.44 , 58.79 , 58.83 , 5972 , 270 19/12/22 , 59.44 , 59.36 , 59.80 , 58.82 , 59.44 , 20935 , 214 20/12/22 , 59.33 , 58.91 , 59.38 , 58.77 , 59.03 , 11554 , 84 21/12/22 , 59.60 , 59.35 , 59.60 , 59.10 , 59.17 , 14731 , 149 22/12/22 , 59.44 , 59.48 , 60.61 , 59.44 , 59.99 , 12149 , 428 23/12/22 , 60.42 , 59.58 , 61.04 , 58.75 , 59.76 , 9730 , 300 26/12/22 , 60.19 , 59.58 , 60.28 , 59.48 , 60.28 , 6130 , 682 27/12/22 , 60.14 , 60.15 , 60.86 , 60.13 , 60.13 , 1109 , 132 28/12/22 , 60.38 , 60.06 , 60.77 , 59.87 , 59.89 , 1228 , 44 29/12/22 , 60.97 , 60.37 , 60.97 , 59.92 , 60.38 , 9516 , 1448 02/01/23 , 60.49 , 60.49 , 60.60 , 60.49 , 60.50 , 17095 , 330 03/01/23 , 60.49 , 60.51 , 60.73 , 60.49 , 60.50 , 10162 , 46 04/01/23 , 60.61 , 60.54 , 60.66 , 60.49 , 60.50 , 2535 , 22 05/01/23 , 60.71 , 60.52 , 60.73 , 60.49 , 60.49 , 2506 , 19 06/01/23 , 60.49 , 60.55 , 60.73 , 60.49 , 60.72 , 1233 , 157 09/01/23 , 60.49 , 60.61 , 61.01 , 60.49 , 60.50 , 1049 , 18 10/01/23 , 60.64 , 60.52 , 60.75 , 60.49 , 60.50 , 8760 , 98 11/01/23 , 60.57 , 60.61 , 60.64 , 60.57 , 60.64 , 2804 , 9 12/01/23 , 60.59 , 60.50 , 60.64 , 60.49 , 60.64 , 12876 , 61 13/01/23 , 60.53 , 60.52 , 60.63 , 60.50 , 60.63 , 2395 , 54 16/01/23 , 60.44 , 60.33 , 60.61 , 60.14 , 60.53 , 7035 , 339 17/01/23 , 60.31 , 60.09 , 60.44 , 59.91 , 60.44 , 10469 , 1865 18/01/23 , 60.14 , 60.12 , 60.35 , 59.95 , 60.34 , 2127 , 48 19/01/23 , 59.71 , 59.84 , 60.14 , 59.57 , 60.14 , 9911 , 290 20/01/23 , 59.48 , 59.66 , 59.73 , 59.45 , 59.71 , 3701 , 206 23/01/23 , 60.14 , 60.09 , 60.14 , 59.46 , 59.48 , 22282 , 63 24/01/23 , 59.77 , 59.71 , 59.77 , 59.58 , 59.77 , 4991 , 37 25/01/23 , 59.80 , 59.82 , 60.12 , 59.64 , 60.12 , 4017 , 258 26/01/23 , 59.92 , 59.98 , 60.13 , 59.75 , 60.10 , 9675 , 373 27/01/23 , 60.08 , 59.91 , 60.13 , 59.75 , 59.85 , 2720 , 105 30/01/23 , 59.49 , 59.85 , 60.13 , 59.46 , 60.12 , 8741 , 366 31/01/23 , 59.76 , 59.41 , 59.76 , 59.21 , 59.54 , 8533 , 148 01/02/23 , 59.30 , 59.21 , 59.44 , 58.71 , 59.29 , 7560 , 173 02/02/23 , 59.72 , 59.08 , 59.72 , 58.91 , 59.30 , 4075 , 74 03/02/23 , 59.48 , 59.11 , 59.63 , 58.78 , 59.63 , 7022 , 63 06/02/23 , 59.34 , 58.97 , 59.51 , 58.92 , 59.01 , 2089 , 49 07/02/23 , 59.02 , 59.15 , 59.47 , 58.96 , 59.20 , 2744 , 288 08/02/23 , 59.61 , 59.15 , 59.61 , 58.77 , 58.99 , 7600 , 113 09/02/23 , 59.57 , 59.11 , 59.61 , 58.87 , 59.60 , 2256 , 138 10/02/23 , 59.59 , 59.48 , 59.60 , 59.09 , 59.60 , 13901 , 175 13/02/23 , 59.61 , 59.25 , 59.61 , 58.82 , 59.60 , 13488 , 345 14/02/23 , 59.75 , 59.51 , 59.75 , 59.09 , 59.58 , 2705 , 244 15/02/23 , 60.08 , 59.73 , 60.11 , 59.43 , 59.73 , 16347 , 299 16/02/23 , 63.29 , 61.44 , 64.82 , 59.94 , 60.05 , 9736 , 237 17/02/23 , 61.00 , 59.84 , 61.00 , 59.63 , 59.83 , 8943 , 261 22/02/23 , 60.86 , 59.83 , 60.99 , 59.47 , 59.78 , 2837 , 299 23/02/23 , 60.85 , 60.18 , 60.85 , 60.13 , 60.15 , 4314 , 107 24/02/23 , 62.65 , 61.60 , 63.31 , 60.49 , 60.50 , 5381 , 67 27/02/23 , 61.50 , 61.82 , 62.66 , 61.07 , 62.66 , 4285 , 32 28/02/23 , 60.00 , 60.16 , 61.39 , 59.80 , 61.07 , 39719 , 322 01/03/23 , 60.15 , 60.66 , 61.43 , 60.14 , 61.33 , 3653 , 99 02/03/23 , 61.17 , 61.14 , 61.17 , 60.23 , 60.44 , 499 , 43 03/03/23 , 62.19 , 61.39 , 62.19 , 60.40 , 61.17 , 6721 , 157 06/03/23 , 62.20 , 62.13 , 62.20 , 61.22 , 61.94 , 1940 , 54 07/03/23 , 62.19 , 61.76 , 62.20 , 61.22 , 62.20 , 2795 , 40 08/03/23 , 62.20 , 61.75 , 62.21 , 61.25 , 62.21 , 799 , 70 09/03/23 , 62.21 , 61.94 , 62.21 , 61.32 , 62.20 , 2825 , 93 10/03/23 , 61.14 , 61.50 , 62.20 , 61.14 , 61.56 , 7015 , 224 13/03/23 , 60.86 , 61.12 , 61.17 , 60.52 , 61.15 , 3188 , 40 14/03/23 , 62.21 , 61.44 , 62.21 , 61.05 , 61.47 , 1352 , 63 15/03/23 , 62.16 , 61.94 , 62.16 , 60.98 , 61.94 , 486 , 17 16/03/23 , 62.13 , 62.05 , 62.17 , 61.37 , 62.15 , 11705 , 287 17/03/23 , 61.94 , 61.38 , 62.13 , 60.99 , 62.13 , 2721 , 65 20/03/23 , 60.52 , 60.94 , 61.07 , 60.52 , 61.05 , 2406 , 187 21/03/23 , 61.25 , 60.81 , 61.94 , 60.49 , 61.94 , 3453 , 455 22/03/23 , 61.29 , 60.98 , 61.29 , 60.64 , 61.05 , 2427 , 58 23/03/23 , 61.27 , 60.97 , 61.29 , 60.65 , 61.29 , 304 , 46 24/03/23 , 61.11 , 60.93 , 61.22 , 60.61 , 61.22 , 2503 , 61 27/03/23 , 61.05 , 60.69 , 61.05 , 60.53 , 60.64 , 1542 , 50 28/03/23 , 61.00 , 60.89 , 61.05 , 60.65 , 61.05 , 4150 , 62 29/03/23 , 60.99 , 60.66 , 60.99 , 60.53 , 60.79 , 3971 , 80 30/03/23 , 60.78 , 60.70 , 60.98 , 60.53 , 60.86 , 10442 , 111 31/03/23 , 60.46 , 60.49 , 60.78 , 60.45 , 60.63 , 6882 , 224 03/04/23 , 60.79 , 60.47 , 60.79 , 60.41 , 60.46 , 3219 , 240 04/04/23 , 60.22 , 60.29 , 60.74 , 60.15 , 60.49 , 4611 , 258 05/04/23 , 60.30 , 60.16 , 60.31 , 59.77 , 60.24 , 20242 , 293 06/04/23 , 60.78 , 60.26 , 60.78 , 59.89 , 59.89 , 3568 , 714 10/04/23 , 60.77 , 61.08 , 61.22 , 60.18 , 61.22 , 6127 , 89 11/04/23 , 60.82 , 60.58 , 60.82 , 60.19 , 60.76 , 3532 , 79 12/04/23 , 60.49 , 60.59 , 60.83 , 60.42 , 60.82 , 4405 , 74 13/04/23 , 61.14 , 60.71 , 61.14 , 60.61 , 60.71 , 4085 , 64 14/04/23 , 60.71 , 60.67 , 60.71 , 60.54 , 60.71 , 1222 , 24 17/04/23 , 60.71 , 60.43 , 60.71 , 60.17 , 60.71 , 2474 , 125 18/04/23 , 61.21 , 60.79 , 61.21 , 60.45 , 60.66 , 7574 , 256 19/04/23 , 60.85 , 60.86 , 61.22 , 60.49 , 60.79 , 5935 , 179 20/04/23 , 60.78 , 60.25 , 60.85 , 59.95 , 60.85 , 7066 , 1419 24/04/23 , 60.71 , 60.66 , 60.71 , 60.21 , 60.71 , 5544 , 250 25/04/23 , 60.62 , 60.36 , 60.71 , 60.20 , 60.71 , 3172 , 309 26/04/23 , 60.49 , 60.47 , 60.62 , 60.36 , 60.36 , 4783 , 90 27/04/23 , 60.21 , 60.25 , 60.49 , 60.21 , 60.49 , 1462 , 43 28/04/23 , 60.49 , 60.43 , 60.49 , 60.28 , 60.48 , 5584 , 169 02/05/23 , 60.44 , 60.45 , 60.63 , 60.24 , 60.28 , 6009 , 164 03/05/23 , 60.38 , 60.42 , 60.49 , 60.35 , 60.49 , 3572 , 63 04/05/23 , 60.35 , 60.24 , 60.39 , 60.14 , 60.39 , 11622 , 159 05/05/23 , 60.43 , 60.40 , 60.64 , 60.31 , 60.34 , 15296 , 707 08/05/23 , 60.35 , 60.28 , 60.61 , 60.21 , 60.43 , 10981 , 152 09/05/23 , 61.20 , 60.58 , 61.22 , 60.28 , 60.63 , 26838 , 317 10/05/23 , 61.00 , 60.33 , 61.30 , 60.14 , 61.21 , 28568 , 329 11/05/23 , 60.86 , 60.88 , 61.29 , 60.23 , 60.23 , 11403 , 173 12/05/23 , 61.80 , 61.33 , 61.84 , 60.86 , 60.86 , 2729 , 26 15/05/23 , 62.66 , 62.47 , 62.95 , 61.86 , 61.86 , 10032 , 48 16/05/23 , 63.59 , 63.45 , 64.00 , 62.76 , 63.06 , 6517 , 62 17/05/23 , 64.82 , 64.05 , 64.82 , 63.18 , 63.37 , 8230 , 48 18/05/23 , 63.35 , 64.16 , 65.86 , 63.17 , 64.82 , 17791 , 1047 19/05/23 , 63.09 , 63.05 , 63.41 , 62.82 , 63.41 , 7062 , 913 22/05/23 , 63.56 , 63.94 , 66.26 , 63.12 , 63.16 , 7012 , 605 23/05/23 , 64.82 , 64.37 , 65.50 , 63.57 , 64.82 , 3987 , 58 24/05/23 , 64.10 , 64.17 , 64.82 , 63.85 , 64.82 , 1189 , 95 25/05/23 , 65.32 , 65.22 , 65.32 , 64.11 , 64.11 , 3557 , 217 26/05/23 , 65.50 , 65.33 , 66.25 , 64.15 , 64.15 , 8640 , 413 29/05/23 , 64.82 , 65.65 , 66.25 , 64.48 , 66.18 , 9004 , 1263 30/05/23 , 65.54 , 65.58 , 65.90 , 65.54 , 65.90 , 939 , 22 31/05/23 , 65.75 , 65.78 , 65.86 , 65.54 , 65.54 , 4603 , 67 01/06/23 , 66.24 , 65.47 , 66.25 , 64.48 , 65.86 , 3321 , 122 02/06/23 , 68.28 , 67.02 , 68.42 , 65.55 , 66.23 , 5547 , 1065 05/06/23 , 68.34 , 68.32 , 68.43 , 68.06 , 68.28 , 2775 , 31 06/06/23 , 69.49 , 68.91 , 69.71 , 68.52 , 68.52 , 9844 , 1031 07/06/23 , 70.30 , 69.93 , 70.35 , 68.56 , 69.49 , 3100 , 43 09/06/23 , 70.29 , 69.69 , 70.36 , 69.49 , 69.50 , 1442 , 25 12/06/23 , 70.30 , 70.42 , 71.21 , 70.29 , 70.30 , 1746 , 58 13/06/23 , 69.87 , 70.19 , 71.42 , 69.50 , 70.30 , 3497 , 290 14/06/23 , 69.85 , 69.67 , 71.35 , 69.25 , 69.87 , 9312 , 431 15/06/23 , 69.85 , 69.67 , 69.86 , 69.50 , 69.86 , 1819 , 82 16/06/23 , 69.86 , 70.06 , 71.27 , 69.54 , 69.84 , 5075 , 23 19/06/23 , 71.15 , 70.17 , 71.15 , 69.92 , 70.12 , 8543 , 72 20/06/23 , 71.18 , 70.97 , 71.94 , 70.33 , 71.15 , 6718 , 85 21/06/23 , 71.30 , 71.54 , 72.74 , 71.07 , 71.54 , 9102 , 1878 22/06/23 , 72.01 , 71.95 , 72.10 , 71.20 , 72.01 , 3711 , 1279 23/06/23 , 72.55 , 72.23 , 73.40 , 71.54 , 72.51 , 11649 , 313 26/06/23 , 71.98 , 72.25 , 74.79 , 71.57 , 74.79 , 4744 , 103 27/06/23 , 71.76 , 71.86 , 72.53 , 71.75 , 72.14 , 4802 , 27 28/06/23 , 71.75 , 71.86 , 72.37 , 71.75 , 72.37 , 3800 , 38 29/06/23 , 71.64 , 71.83 , 72.79 , 71.59 , 72.36 , 11299 , 510 30/06/23 , 73.12 , 72.66 , 73.12 , 71.96 , 72.93 , 5923 , 32 03/07/23 , 73.15 , 72.89 , 73.64 , 72.53 , 73.23 , 3024 , 74 04/07/23 , 73.31 , 73.40 , 74.09 , 73.31 , 73.31 , 2141 , 89 05/07/23 , 75.59 , 75.26 , 75.64 , 74.09 , 74.09 , 2653 , 20 06/07/23 , 75.04 , 75.17 , 75.71 , 74.39 , 75.62 , 4373 , 39 07/07/23 , 74.36 , 74.71 , 75.71 , 73.79 , 74.88 , 7271 , 647 10/07/23 , 75.61 , 75.53 , 75.61 , 74.13 , 75.58 , 639 , 18 11/07/23 , 74.43 , 74.75 , 75.71 , 74.13 , 75.64 , 2339 , 115 12/07/23 , 76.81 , 76.53 , 77.30 , 75.20 , 75.20 , 1215 , 141 13/07/23 , 76.44 , 76.44 , 76.80 , 75.64 , 75.64 , 6991 , 501 14/07/23 , 75.03 , 75.77 , 76.80 , 74.91 , 76.79 , 6516 , 2053 17/07/23 , 76.44 , 76.10 , 76.44 , 75.26 , 75.75 , 4229 , 351 18/07/23 , 77.61 , 77.37 , 77.66 , 76.73 , 76.79 , 6267 , 2182 19/07/23 , 76.44 , 76.59 , 77.64 , 76.05 , 77.61 , 302 , 177 20/07/23 , 75.64 , 76.00 , 76.58 , 75.64 , 76.58 , 569 , 22 21/07/23 , 76.81 , 76.73 , 77.21 , 75.72 , 77.21 , 1410 , 15 24/07/23 , 76.20 , 77.00 , 77.99 , 75.26 , 77.30 , 9943 , 1918 25/07/23 , 77.61 , 77.14 , 77.95 , 75.70 , 75.70 , 2116 , 1215 26/07/23 , 76.81 , 76.75 , 77.95 , 76.43 , 77.95 , 3315 , 46 27/07/23 , 75.74 , 76.18 , 77.20 , 75.58 , 76.52 , 5141 , 245 28/07/23 , 76.44 , 75.94 , 76.81 , 75.71 , 75.90 , 3273 , 42 31/07/23 , 77.68 , 77.54 , 77.96 , 75.81 , 76.78 , 765 , 29 01/08/23 , 76.62 , 76.35 , 77.83 , 76.07 , 76.07 , 1631 , 70 02/08/23 , 77.14 , 77.05 , 77.14 , 76.81 , 76.82 , 910 , 10 03/08/23 , 77.06 , 77.07 , 77.14 , 77.06 , 77.13 , 5327 , 29 04/08/23 , 77.21 , 77.15 , 77.34 , 76.81 , 77.21 , 1612 , 27 07/08/23 , 76.20 , 76.64 , 77.16 , 76.20 , 77.16 , 3733 , 120 08/08/23 , 75.71 , 76.04 , 77.15 , 75.64 , 76.20 , 8910 , 259 09/08/23 , 75.83 , 75.96 , 76.78 , 75.74 , 76.44 , 3546 , 159 10/08/23 , 75.86 , 75.96 , 76.40 , 75.85 , 75.93 , 2282 , 73 11/08/23 , 75.64 , 75.88 , 76.44 , 75.50 , 76.04 , 21750 , 169 14/08/23 , 75.89 , 75.86 , 76.56 , 75.67 , 75.67 , 1319 , 16 15/08/23 , 77.26 , 76.71 , 77.26 , 75.89 , 76.51 , 4978 , 124 16/08/23 , 77.20 , 77.08 , 77.21 , 76.46 , 76.46 , 1961 , 25 17/08/23 , 77.99 , 77.86 , 77.99 , 77.21 , 77.21 , 2038 , 172 18/08/23 , 77.91 , 78.09 , 78.19 , 77.91 , 77.91 , 3901 , 16 21/08/23 , 77.99 , 77.78 , 78.15 , 77.21 , 77.65 , 2287 , 55 22/08/23 , 77.99 , 77.69 , 77.99 , 77.22 , 77.75 , 3572 , 46 23/08/23 , 77.99 , 77.98 , 78.00 , 77.97 , 78.00 , 3924 , 32 24/08/23 , 78.08 , 77.63 , 78.08 , 77.61 , 77.99 , 675 , 9 25/08/23 , 78.46 , 78.17 , 78.46 , 77.62 , 78.05 , 3293 , 26 28/08/23 , 80.73 , 80.62 , 82.53 , 77.70 , 78.70 , 13342 , 145 29/08/23 , 80.73 , 80.73 , 80.73 , 80.73 , 80.73 , 223 , 2 30/08/23 , 80.72 , 80.65 , 80.73 , 79.57 , 80.72 , 1790 , 50 31/08/23 , 80.73 , 80.00 , 80.73 , 79.21 , 79.21 , 4153 , 25 01/09/23 , 80.56 , 80.56 , 80.57 , 80.56 , 80.57 , 8 , 3 04/09/23 , 80.71 , 80.83 , 81.35 , 79.48 , 80.73 , 2182 , 16 05/09/23 , 79.63 , 79.83 , 80.32 , 79.63 , 80.32 , 198 , 19 06/09/23 , 79.47 , 79.58 , 79.63 , 79.47 , 79.63 , 541 , 102 08/09/23 , 81.12 , 79.82 , 81.12 , 79.63 , 79.63 , 1185 , 8 11/09/23 , 79.56 , 79.55 , 79.58 , 79.55 , 79.58 , 2397 , 68 12/09/23 , 78.78 , 79.16 , 79.56 , 78.78 , 79.56 , 8270 , 110 13/09/23 , 79.56 , 79.73 , 80.89 , 78.69 , 78.85 , 7202 , 996 14/09/23 , 78.63 , 79.05 , 80.79 , 78.53 , 80.79 , 6887 , 82 15/09/23 , 78.78 , 78.78 , 79.91 , 78.78 , 78.86 , 485 , 87 18/09/23 , 78.88 , 79.60 , 81.12 , 78.88 , 79.47 , 5333 , 125 19/09/23 , 79.18 , 79.60 , 81.11 , 78.87 , 80.33 , 13216 , 28 20/09/23 , 80.63 , 79.99 , 80.71 , 79.94 , 79.94 , 580 , 9 21/09/23 , 79.56 , 79.76 , 80.62 , 79.44 , 79.94 , 1262 , 21 22/09/23 , 79.63 , 79.92 , 80.63 , 79.56 , 80.63 , 130 , 9 25/09/23 , 78.78 , 78.94 , 79.67 , 78.78 , 79.67 , 9682 , 100 26/09/23 , 78.73 , 78.74 , 79.66 , 78.69 , 78.78 , 1320 , 25 27/09/23 , 79.02 , 79.35 , 79.56 , 78.73 , 78.81 , 2219 , 33 28/09/23 , 77.99 , 78.32 , 79.16 , 77.30 , 78.78 , 11285 , 1097 29/09/23 , 78.00 , 78.17 , 78.78 , 77.99 , 78.78 , 852 , 183 02/10/23 , 77.99 , 78.99 , 79.78 , 77.99 , 78.77 , 8150 , 426 03/10/23 , 78.34 , 78.74 , 78.78 , 78.34 , 78.78 , 3173 , 58 04/10/23 , 78.07 , 78.53 , 79.78 , 78.07 , 78.76 , 2310 , 119 05/10/23 , 78.78 , 78.51 , 78.78 , 78.19 , 78.19 , 261 , 13 06/10/23 , 78.19 , 78.41 , 78.78 , 78.19 , 78.19 , 2150 , 17 09/10/23 , 78.78 , 78.80 , 79.63 , 78.20 , 78.20 , 19238 , 328 10/10/23 , 78.78 , 78.53 , 79.64 , 78.20 , 78.24 , 6319 , 698 11/10/23 , 78.65 , 78.34 , 79.02 , 78.26 , 78.27 , 1943 , 31 13/10/23 , 78.21 , 78.06 , 78.29 , 77.72 , 78.29 , 7068 , 1186 16/10/23 , 77.97 , 78.03 , 78.53 , 77.95 , 78.53 , 4119 , 546 17/10/23 , 77.82 , 77.88 , 78.38 , 77.82 , 78.00 , 2492 , 81 18/10/23 , 77.61 , 77.70 , 77.84 , 77.30 , 77.84 , 6990 , 886 19/10/23 , 79.54 , 78.58 , 79.54 , 77.85 , 78.37 , 138 , 8 20/10/23 , 79.40 , 79.31 , 79.56 , 77.95 , 77.95 , 3736 , 95 23/10/23 , 77.95 , 78.01 , 79.32 , 77.95 , 79.32 , 7196 , 308 24/10/23 , 78.05 , 78.47 , 79.06 , 77.99 , 78.78 , 7592 , 69 25/10/23 , 77.95 , 78.36 , 79.43 , 77.95 , 79.06 , 3914 , 198 26/10/23 , 78.78 , 78.46 , 79.31 , 77.99 , 79.31 , 1168 , 28 27/10/23 , 77.95 , 78.29 , 79.06 , 77.95 , 78.79 , 3541 , 78 30/10/23 , 77.92 , 77.99 , 79.05 , 77.92 , 79.05 , 4919 , 183 31/10/23 , 77.84 , 77.41 , 78.38 , 76.58 , 77.92 , 10638 , 2116 01/11/23 , 78.30 , 78.01 , 78.37 , 77.22 , 78.00 , 1218 , 17 03/11/23 , 77.92 , 78.15 , 78.38 , 77.91 , 78.22 , 1012 , 25 06/11/23 , 77.23 , 77.50 , 78.30 , 76.61 , 77.99 , 3173 , 1728 07/11/23 , 77.95 , 77.98 , 78.15 , 77.52 , 77.69 , 3203 , 80 08/11/23 , 77.61 , 77.71 , 77.99 , 77.61 , 77.62 , 1730 , 36 09/11/23 , 77.99 , 78.42 , 79.07 , 77.69 , 78.37 , 2692 , 220 10/11/23 , 77.67 , 77.90 , 78.08 , 77.62 , 78.08 , 3838 , 140 13/11/23 , 77.90 , 78.30 , 78.78 , 77.83 , 78.01 , 10302 , 180 14/11/23 , 77.88 , 77.96 , 78.07 , 77.88 , 77.95 , 6274 , 159 16/11/23 , 79.16 , 78.46 , 79.16 , 77.90 , 78.03 , 6562 , 331 17/11/23 , 79.16 , 78.94 , 79.16 , 78.39 , 78.40 , 398 , 23 20/11/23 , 79.56 , 79.25 , 79.56 , 78.78 , 79.28 , 3455 , 120 21/11/23 , 79.54 , 79.08 , 79.56 , 78.04 , 79.33 , 5578 , 990 22/11/23 , 78.76 , 78.64 , 79.54 , 78.49 , 79.54 , 6066 , 2571 23/11/23 , 79.31 , 79.40 , 79.56 , 79.24 , 79.56 , 521 , 83 24/11/23 , 79.17 , 78.80 , 79.44 , 78.43 , 79.44 , 730 , 22 27/11/23 , 79.56 , 79.28 , 79.79 , 78.88 , 79.16 , 2742 , 53 28/11/23 , 78.46 , 78.63 , 79.70 , 78.44 , 79.70 , 18049 , 407 29/11/23 , 79.46 , 78.79 , 79.64 , 78.48 , 79.64 , 189 , 20 30/11/23 , 79.55 , 79.60 , 79.64 , 78.78 , 79.64 , 1737 , 55 01/12/23 , 78.58 , 78.79 , 79.56 , 78.47 , 79.56 , 5320 , 2178 04/12/23 , 79.16 , 79.45 , 79.60 , 78.78 , 78.78 , 1163 , 68 05/12/23 , 78.78 , 78.90 , 79.36 , 78.78 , 79.16 , 3399 , 672 06/12/23 , 79.64 , 78.93 , 79.64 , 78.78 , 79.62 , 1245 , 78 07/12/23 , 79.69 , 79.21 , 79.70 , 78.84 , 79.64 , 1264 , 597 08/12/23 , 78.78 , 78.86 , 79.70 , 78.78 , 78.84 , 3227 , 168 11/12/23 , 78.62 , 78.84 , 79.40 , 78.36 , 79.16 , 3480 , 729 12/12/23 , 78.73 , 78.28 , 79.59 , 77.99 , 78.78 , 8724 , 321 13/12/23 , 78.78 , 78.70 , 78.78 , 78.62 , 78.78 , 1111 , 40 14/12/23 , 79.60 , 79.02 , 79.60 , 78.78 , 78.78 , 3140 , 130 15/12/23 , 81.11 , 79.34 , 81.11 , 79.07 , 79.60 , 6450 , 1851 18/12/23 , 80.33 , 80.52 , 81.09 , 80.19 , 81.09 , 1774 , 44 19/12/23 , 81.12 , 81.07 , 81.53 , 80.77 , 80.77 , 7083 , 2430 20/12/23 , 81.91 , 81.54 , 82.64 , 81.12 , 81.50 , 7607 , 2797 21/12/23 , 81.12 , 81.75 , 82.75 , 81.12 , 81.91 , 4549 , 809 22/12/23 , 82.68 , 82.56 , 82.76 , 81.13 , 81.13 , 7127 , 506 26/12/23 , 80.60 , 80.73 , 82.27 , 80.19 , 82.27 , 15559 , 1802 27/12/23 , 80.98 , 81.00 , 81.71 , 80.89 , 81.54 , 4156 , 58 28/12/23 , 81.78 , 80.91 , 81.78 , 80.58 , 81.62 , 3901 , 41 02/01/24 , 81.77 , 81.37 , 81.78 , 80.91 , 81.78 , 3617 , 285 03/01/24 , 81.77 , 81.63 , 82.59 , 80.87 , 81.78 , 17069 , 2833 04/01/24 , 81.21 , 80.98 , 81.77 , 80.70 , 81.77 , 7090 , 1425 05/01/24 , 81.12 , 81.81 , 82.17 , 80.91 , 82.17 , 4008 , 540 08/01/24 , 82.45 , 81.98 , 82.50 , 81.47 , 82.50 , 956 , 14 09/01/24 , 82.08 , 81.82 , 82.47 , 81.48 , 82.47 , 5572 , 375 10/01/24 , 82.32 , 82.13 , 82.40 , 81.66 , 81.66 , 3277 , 376 11/01/24 , 82.47 , 82.48 , 83.26 , 81.94 , 82.46 , 8648 , 166 12/01/24 , 82.99 , 82.55 , 82.99 , 82.47 , 82.47 , 1209 , 9 15/01/24 , 84.19 , 83.36 , 84.80 , 82.99 , 82.99 , 1153 , 50 16/01/24 , 86.46 , 85.02 , 86.73 , 83.63 , 84.51 , 15568 , 1356 17/01/24 , 85.78 , 85.69 , 86.42 , 84.99 , 85.79 , 11035 , 658 18/01/24 , 85.39 , 85.26 , 85.77 , 84.99 , 85.10 , 8400 , 44 19/01/24 , 85.38 , 85.52 , 85.79 , 84.99 , 85.03 , 6893 , 593 22/01/24 , 85.79 , 85.64 , 85.79 , 84.99 , 85.77 , 24413 , 637 23/01/24 , 85.67 , 85.33 , 85.79 , 84.99 , 84.99 , 3157 , 1816 24/01/24 , 85.15 , 85.23 , 85.67 , 85.05 , 85.67 , 3917 , 826 25/01/24 , 84.33 , 85.00 , 85.71 , 84.27 , 85.71 , 2866 , 119 26/01/24 , 84.19 , 84.35 , 85.38 , 84.16 , 84.35 , 8586 , 266 29/01/24 , 84.98 , 84.60 , 85.01 , 84.03 , 84.21 , 9237 , 1121 30/01/24 , 84.99 , 84.54 , 85.56 , 83.75 , 84.22 , 2109 , 222 31/01/24 , 84.60 , 84.55 , 84.99 , 83.95 , 84.99 , 3381 , 33 01/02/24 , 84.26 , 84.35 , 84.60 , 83.93 , 84.60 , 1978 , 263 02/02/24 , 84.62 , 84.88 , 85.19 , 84.19 , 84.19 , 8644 , 750 05/02/24 , 84.91 , 84.83 , 85.19 , 84.30 , 84.96 , 3619 , 1201 06/02/24 , 84.91 , 84.79 , 84.91 , 84.51 , 84.67 , 517 , 22 07/02/24 , 85.39 , 85.17 , 85.39 , 84.61 , 84.91 , 4568 , 452 08/02/24 , 85.76 , 85.21 , 85.76 , 84.99 , 85.67 , 2449 , 75 09/02/24 , 86.26 , 85.96 , 86.42 , 84.99 , 84.99 , 4118 , 130 14/02/24 , 85.29 , 85.20 , 85.78 , 85.09 , 85.10 , 2620 , 1338 15/02/24 , 85.78 , 85.56 , 86.18 , 85.21 , 86.18 , 7022 , 103 16/02/24 , 86.16 , 86.05 , 86.16 , 85.64 , 86.03 , 1769 , 80 19/02/24 , 86.68 , 86.54 , 86.68 , 86.16 , 86.16 , 6305 , 140 20/02/24 , 87.59 , 87.34 , 89.00 , 86.68 , 86.68 , 1853 , 18 21/02/24 , 87.64 , 88.27 , 89.80 , 87.64 , 88.52 , 3082 , 58 22/02/24 , 90.59 , 91.61 , 94.29 , 87.75 , 88.25 , 13980 , 1451 23/02/24 , 91.65 , 91.21 , 91.81 , 89.93 , 90.59 , 5560 , 1247 26/02/24 , 93.42 , 93.24 , 96.12 , 90.59 , 90.64 , 5049 , 405 27/02/24 , 93.41 , 93.41 , 94.60 , 91.41 , 94.04 , 8001 , 1221 28/02/24 , 92.21 , 92.09 , 93.01 , 91.49 , 93.01 , 1753 , 546 29/02/24 , 92.96 , 92.24 , 93.01 , 91.42 , 91.96 , 5111 , 1144 01/03/24 , 91.82 , 92.90 , 94.21 , 91.82 , 92.98 , 6606 , 311 04/03/24 , 91.15 , 91.65 , 93.01 , 90.95 , 93.01 , 10889 , 2353 05/03/24 , 91.08 , 91.06 , 92.61 , 90.71 , 91.08 , 5198 , 164 06/03/24 , 91.40 , 91.38 , 91.79 , 91.00 , 91.00 , 1928 , 618 07/03/24 , 91.32 , 91.46 , 91.87 , 91.32 , 91.40 , 1154 , 678 08/03/24 , 91.79 , 91.55 , 92.50 , 91.04 , 92.50 , 3670 , 1114 11/03/24 , 91.23 , 91.41 , 92.21 , 91.01 , 92.21 , 2642 , 847 12/03/24 , 92.20 , 91.86 , 92.21 , 91.23 , 91.79 , 5269 , 856 13/03/24 , 91.40 , 91.62 , 92.21 , 91.08 , 91.45 , 2670 , 81 14/03/24 , 91.40 , 91.46 , 92.10 , 91.40 , 91.40 , 1789 , 832 15/03/24 , 91.46 , 91.20 , 92.10 , 90.80 , 91.40 , 1945 , 235 18/03/24 , 91.40 , 91.29 , 92.10 , 90.70 , 92.10 , 3380 , 425 19/03/24 , 92.05 , 91.79 , 92.21 , 90.97 , 91.41 , 5950 , 1801 20/03/24 , 92.21 , 92.14 , 92.21 , 91.49 , 91.80 , 7027 , 1753 21/03/24 , 92.15 , 91.40 , 92.21 , 91.06 , 92.21 , 2291 , 101 22/03/24 , 91.40 , 91.40 , 92.00 , 91.40 , 91.40 , 1181 , 26 25/03/24 , 91.49 , 91.40 , 92.14 , 91.17 , 91.17 , 8889 , 1711 26/03/24 , 92.05 , 91.72 , 92.05 , 91.32 , 91.32 , 1484 , 128 27/03/24 , 92.21 , 92.20 , 92.52 , 92.00 , 92.00 , 809 , 166 28/03/24 , 92.11 , 92.00 , 92.21 , 91.52 , 92.21 , 11346 , 1083 01/04/24 , 91.51 , 91.80 , 92.29 , 91.41 , 92.21 , 4545 , 1763 02/04/24 , 91.48 , 91.80 , 92.21 , 91.40 , 91.40 , 3395 , 476 03/04/24 , 91.66 , 91.88 , 92.21 , 91.48 , 92.21 , 5564 , 301 04/04/24 , 91.79 , 91.70 , 92.07 , 91.48 , 91.57 , 2788 , 1564 05/04/24 , 91.41 , 91.53 , 92.17 , 91.31 , 91.80 , 7934 , 1861 08/04/24 , 92.19 , 92.22 , 93.80 , 91.40 , 92.21 , 21083 , 1100 09/04/24 , 92.46 , 92.15 , 92.60 , 91.65 , 92.60 , 7868 , 949 10/04/24 , 92.20 , 92.10 , 92.21 , 91.82 , 92.16 , 5538 , 824 11/04/24 , 91.60 , 91.97 , 92.57 , 91.60 , 92.21 , 4496 , 586 12/04/24 , 91.40 , 91.52 , 92.06 , 91.40 , 91.58 , 4246 , 268 15/04/24 , 91.75 , 91.41 , 92.11 , 90.91 , 92.11 , 4460 , 512 16/04/24 , 90.87 , 91.52 , 92.09 , 90.83 , 91.40 , 9221 , 434 17/04/24 , 91.77 , 91.68 , 91.82 , 90.90 , 91.40 , 4401 , 1026 18/04/24 , 92.21 , 92.17 , 92.60 , 91.41 , 91.82 , 23051 , 177 19/04/24 , 92.57 , 92.48 , 92.57 , 92.21 , 92.21 , 1410 , 301 22/04/24 , 92.61 , 92.53 , 93.38 , 92.21 , 92.21 , 4735 , 285 23/04/24 , 93.18 , 92.93 , 93.18 , 92.61 , 92.61 , 380 , 99 24/04/24 , 92.61 , 92.62 , 93.17 , 92.61 , 93.17 , 12589 , 678 25/04/24 , 92.61 , 92.75 , 93.00 , 92.61 , 92.62 , 2188 , 423 26/04/24 , 91.81 , 92.51 , 92.89 , 91.80 , 92.68 , 4050 , 97 29/04/24 , 92.21 , 92.45 , 92.68 , 91.83 , 91.83 , 2434 , 94 30/04/24 , 92.93 , 92.66 , 92.96 , 91.81 , 92.00 , 1087 , 394 02/05/24 , 92.21 , 92.38 , 92.98 , 92.07 , 92.92 , 1818 , 60 03/05/24 , 91.96 , 92.35 , 92.52 , 91.91 , 92.20 , 3304 , 219 06/05/24 , 92.55 , 92.75 , 93.01 , 92.10 , 92.52 , 4755 , 360 07/05/24 , 92.81 , 92.72 , 92.81 , 92.60 , 92.60 , 1231 , 371 08/05/24 , 92.61 , 92.43 , 92.81 , 91.99 , 92.81 , 1732 , 437 09/05/24 , 92.51 , 92.24 , 92.60 , 92.00 , 92.32 , 7741 , 296 10/05/24 , 92.80 , 92.70 , 92.80 , 92.39 , 92.80 , 977 , 114 13/05/24 , 92.79 , 92.59 , 92.81 , 92.27 , 92.80 , 894 , 78 14/05/24 , 92.81 , 92.59 , 92.81 , 92.21 , 92.80 , 6340 , 1738 15/05/24 , 92.80 , 92.77 , 92.81 , 92.45 , 92.80 , 1767 , 188 16/05/24 , 92.68 , 92.73 , 92.81 , 92.29 , 92.80 , 3592 , 112 17/05/24 , 92.81 , 92.73 , 92.81 , 92.21 , 92.38 , 3812 , 70 20/05/24 , 92.81 , 92.63 , 92.81 , 92.56 , 92.77 , 16257 , 96 21/05/24 , 92.68 , 92.73 , 92.81 , 92.61 , 92.81 , 2444 , 686 22/05/24 , 92.62 , 92.67 , 92.81 , 92.59 , 92.81 , 2151 , 219 23/05/24 , 92.51 , 92.18 , 92.62 , 91.80 , 92.59 , 7291 , 469 24/05/24 , 92.62 , 92.69 , 92.81 , 92.61 , 92.71 , 3120 , 275 27/05/24 , 92.61 , 92.62 , 92.81 , 92.57 , 92.81 , 3306 , 88 28/05/24 , 92.29 , 92.58 , 92.81 , 92.29 , 92.81 , 2592 , 91 29/05/24 , 92.61 , 92.62 , 92.81 , 92.53 , 92.61 , 6695 , 122 31/05/24 , 92.61 , 92.64 , 92.81 , 92.61 , 92.81 , 5194 , 483 03/06/24 , 92.81 , 92.74 , 92.81 , 92.65 , 92.81 , 738 , 53 04/06/24 , 92.61 , 92.62 , 92.77 , 92.61 , 92.62 , 3800 , 1914 05/06/24 , 92.73 , 92.66 , 92.73 , 92.61 , 92.62 , 434 , 15 06/06/24 , 92.81 , 92.79 , 92.81 , 92.62 , 92.73 , 10823 , 678 07/06/24 , 92.80 , 92.63 , 92.81 , 92.61 , 92.81 , 8151 , 142 10/06/24 , 92.81 , 92.71 , 92.81 , 92.61 , 92.81 , 3917 , 168 11/06/24 , 92.93 , 92.87 , 92.93 , 92.61 , 92.91 , 3507 , 191 12/06/24 , 92.81 , 92.82 , 92.93 , 92.81 , 92.92 , 4866 , 65 13/06/24 , 92.88 , 92.65 , 92.93 , 92.61 , 92.62 , 3106 , 175 14/06/24 , 92.62 , 92.67 , 92.93 , 92.61 , 92.62 , 1537 , 836 17/06/24 , 93.35 , 92.97 , 93.51 , 92.61 , 92.62 , 7061 , 594 18/06/24 , 94.44 , 93.57 , 94.49 , 93.35 , 93.35 , 2096 , 168 19/06/24 , 94.36 , 93.85 , 94.44 , 93.62 , 94.44 , 3011 , 254 20/06/24 , 94.04 , 94.18 , 94.36 , 93.66 , 93.66 , 431 , 55 21/06/24 , 94.04 , 94.25 , 94.33 , 93.90 , 93.91 , 2823 , 178 24/06/24 , 94.25 , 94.37 , 98.97 , 92.97 , 92.97 , 3943 , 106 25/06/24 , 94.59 , 92.84 , 94.59 , 90.94 , 93.81 , 7742 , 353 26/06/24 , 93.31 , 93.57 , 94.87 , 92.97 , 94.59 , 1855 , 229 27/06/24 , 94.01 , 94.08 , 94.24 , 93.88 , 93.88 , 1226 , 359 28/06/24 , 94.82 , 94.22 , 94.82 , 94.01 , 94.01 , 1212 , 32 01/07/24 , 93.82 , 93.97 , 94.79 , 93.82 , 94.79 , 2358 , 50 02/07/24 , 94.68 , 93.39 , 94.78 , 92.58 , 93.91 , 17484 , 641 03/07/24 , 93.21 , 93.49 , 94.60 , 93.11 , 93.11 , 690 , 75 04/07/24 , 93.91 , 93.56 , 94.63 , 93.24 , 93.40 , 2167 , 135 05/07/24 , 93.82 , 93.50 , 94.25 , 93.27 , 94.25 , 1901 , 230 08/07/24 , 93.31 , 93.40 , 94.46 , 93.31 , 94.46 , 4413 , 212 09/07/24 , 93.49 , 93.78 , 94.17 , 93.41 , 94.17 , 2018 , 59 10/07/24 , 93.41 , 93.59 , 94.50 , 93.40 , 94.01 , 2375 , 149 11/07/24 , 93.48 , 93.52 , 94.07 , 93.44 , 93.45 , 3962 , 738 12/07/24 , 93.82 , 93.75 , 94.30 , 93.40 , 94.03 , 1068 , 256 15/07/24 , 93.54 , 93.82 , 94.18 , 93.43 , 93.43 , 5184 , 538 16/07/24 , 93.82 , 93.47 , 94.06 , 93.04 , 94.04 , 6626 , 1044 17/07/24 , 93.30 , 93.48 , 93.93 , 93.14 , 93.73 , 2784 , 285 18/07/24 , 93.83 , 93.80 , 93.93 , 93.30 , 93.30 , 511 , 33 19/07/24 , 93.41 , 93.47 , 93.91 , 93.40 , 93.44 , 2232 , 688 22/07/24 , 93.94 , 93.84 , 94.36 , 93.82 , 93.91 , 5855 , 393 23/07/24 , 93.82 , 93.83 , 94.28 , 93.82 , 93.94 , 2435 , 46 24/07/24 , 93.82 , 93.83 , 94.40 , 93.82 , 93.82 , 3790 , 1564 25/07/24 , 94.33 , 94.04 , 94.34 , 93.95 , 93.95 , 158 , 11 26/07/24 , 93.83 , 93.97 , 94.81 , 93.82 , 94.49 , 3213 , 323 29/07/24 , 93.82 , 93.89 , 94.59 , 93.82 , 94.59 , 2616 , 1254 30/07/24 , 93.82 , 93.87 , 94.57 , 93.82 , 93.82 , 8247 , 750 31/07/24 , 93.86 , 93.86 , 94.42 , 93.82 , 94.21 , 14141 , 906 01/08/24 , 93.82 , 93.85 , 94.00 , 93.82 , 93.86 , 4755 , 1541 02/08/24 , 93.82 , 93.93 , 94.49 , 93.82 , 93.91 , 20619 , 1597 05/08/24 , 93.84 , 93.87 , 94.50 , 93.74 , 94.13 , 3406 , 190 06/08/24 , 94.30 , 93.85 , 94.30 , 93.74 , 94.13 , 573 , 28 07/08/24 , 93.83 , 93.82 , 94.28 , 93.74 , 94.28 , 1768 , 38 08/08/24 , 93.63 , 93.75 , 94.13 , 93.63 , 93.83 , 3629 , 1422 09/08/24 , 93.82 , 93.82 , 94.08 , 93.66 , 93.66 , 3585 , 137 12/08/24 , 93.83 , 93.82 , 94.07 , 93.82 , 93.83 , 1160 , 133 13/08/24 , 94.08 , 94.03 , 94.08 , 93.83 , 93.83 , 793 , 136 14/08/24 , 94.18 , 94.05 , 94.37 , 93.86 , 94.12 , 1616 , 287 15/08/24 , 93.87 , 94.14 , 94.42 , 93.83 , 94.18 , 5488 , 209 16/08/24 , 94.71 , 94.50 , 94.77 , 93.87 , 93.96 , 1873 , 250 19/08/24 , 95.20 , 95.62 , 97.09 , 95.20 , 95.20 , 595 , 30 20/08/24 , 95.14 , 95.36 , 96.84 , 95.07 , 95.07 , 2589 , 181 21/08/24 , 96.13 , 95.36 , 96.83 , 94.27 , 94.28 , 1331 , 147 22/08/24 , 96.34 , 95.87 , 96.84 , 94.83 , 96.13 , 2886 , 69 23/08/24 , 95.30 , 95.55 , 96.34 , 94.86 , 94.86 , 2081 , 37 26/08/24 , 96.29 , 95.52 , 96.33 , 94.91 , 95.90 , 655 , 164 27/08/24 , 95.12 , 95.11 , 95.97 , 94.69 , 95.97 , 1723 , 95 28/08/24 , 94.96 , 95.31 , 96.14 , 94.95 , 94.99 , 8158 , 2289 29/08/24 , 94.95 , 95.27 , 95.95 , 94.95 , 94.97 , 2324 , 147 30/08/24 , 94.69 , 94.74 , 95.55 , 94.69 , 94.96 , 5430 , 1776 02/09/24 , 95.53 , 94.88 , 95.55 , 94.70 , 94.70 , 149 , 5 03/09/24 , 94.69 , 94.76 , 95.54 , 94.69 , 95.50 , 4841 , 191 04/09/24 , 94.69 , 95.11 , 95.55 , 94.69 , 95.54 , 4714 , 342 05/09/24 , 94.69 , 94.69 , 94.78 , 94.69 , 94.72 , 2303 , 1587 06/09/24 , 94.69 , 94.74 , 95.46 , 94.69 , 94.70 , 1931 , 896 09/09/24 , 94.69 , 94.70 , 95.44 , 94.69 , 94.69 , 3200 , 1264 10/09/24 , 94.39 , 93.93 , 94.71 , 86.08 , 94.71 , 28444 , 454 11/09/24 , 95.03 , 94.01 , 95.28 , 93.91 , 94.48 , 2935 , 170 12/09/24 , 93.95 , 94.16 , 95.03 , 93.92 , 95.03 , 1830 , 310 13/09/24 , 93.07 , 93.70 , 94.99 , 92.98 , 93.95 , 2540 , 1192 16/09/24 , 93.82 , 93.87 , 94.59 , 93.11 , 93.11 , 6053 , 83 17/09/24 , 94.69 , 94.65 , 95.29 , 93.82 , 93.82 , 4687 , 59 18/09/24 , 93.84 , 93.98 , 94.67 , 93.82 , 93.92 , 1231 , 463 19/09/24 , 92.97 , 93.28 , 94.64 , 92.10 , 93.85 , 6445 , 270 20/09/24 , 93.82 , 92.92 , 94.25 , 92.55 , 94.25 , 3100 , 1640 23/09/24 , 92.25 , 92.90 , 94.24 , 92.22 , 94.24 , 2062 , 1040 24/09/24 , 92.27 , 93.03 , 94.21 , 92.27 , 94.21 , 932 , 280 25/09/24 , 92.28 , 92.48 , 93.82 , 92.22 , 92.31 , 4177 , 1063 26/09/24 , 92.63 , 92.67 , 93.23 , 92.36 , 92.36 , 1003 , 226 27/09/24 , 92.41 , 92.40 , 93.40 , 92.36 , 93.39 , 3545 , 1358 30/09/24 , 93.82 , 93.64 , 93.82 , 93.62 , 93.63 , 640 , 25 01/10/24 , 92.58 , 92.65 , 93.63 , 92.53 , 92.97 , 3666 , 107 02/10/24 , 92.75 , 92.73 , 93.63 , 92.53 , 92.57 , 5225 , 701 03/10/24 , 92.92 , 93.01 , 93.57 , 92.91 , 92.91 , 1729 , 50 04/10/24 , 93.55 , 93.24 , 93.55 , 92.77 , 93.47 , 1866 , 84 07/10/24 , 92.62 , 92.69 , 92.96 , 92.62 , 92.84 , 3004 , 396 08/10/24 , 92.62 , 92.67 , 92.97 , 92.62 , 92.97 , 803 , 330 09/10/24 , 92.53 , 92.58 , 92.89 , 92.53 , 92.63 , 4845 , 69 10/10/24 , 92.54 , 92.54 , 92.88 , 92.53 , 92.54 , 14227 , 87 11/10/24 , 92.24 , 92.48 , 92.88 , 92.20 , 92.86 , 1680 , 376 14/10/24 , 92.80 , 92.62 , 92.80 , 92.25 , 92.26 , 230 , 22 15/10/24 , 92.09 , 92.30 , 92.80 , 91.88 , 92.80 , 3284 , 75 16/10/24 , 92.43 , 92.25 , 92.86 , 92.09 , 92.86 , 2310 , 284 17/10/24 , 92.88 , 92.70 , 92.88 , 92.42 , 92.86 , 1238 , 23 18/10/24 , 92.53 , 92.65 , 92.88 , 92.36 , 92.87 , 475 , 121 21/10/24 , 92.10 , 92.11 , 93.13 , 92.10 , 92.27 , 1618 , 44 22/10/24 , 92.12 , 92.13 , 92.94 , 92.10 , 92.15 , 1984 , 34 23/10/24 , 92.86 , 92.75 , 92.97 , 91.95 , 92.12 , 7802 , 3122 24/10/24 , 92.53 , 92.80 , 92.96 , 92.28 , 92.80 , 4773 , 1813 25/10/24 , 92.17 , 92.29 , 92.95 , 92.14 , 92.54 , 749 , 604 28/10/24 , 92.17 , 92.24 , 92.52 , 92.12 , 92.31 , 551 , 442 29/10/24 , 92.11 , 92.67 , 92.89 , 92.11 , 92.17 , 1489 , 45 30/10/24 , 92.10 , 92.10 , 92.79 , 91.99 , 92.79 , 760 , 212 31/10/24 , 92.28 , 92.33 , 92.81 , 92.10 , 92.10 , 5674 , 76 01/11/24 , 92.53 , 92.70 , 92.83 , 92.28 , 92.28 , 478 , 60 04/11/24 , 91.85 , 92.29 , 92.89 , 91.85 , 92.53 , 2726 , 183 05/11/24 , 91.41 , 91.74 , 92.10 , 91.36 , 92.03 , 2360 , 374 06/11/24 , 91.22 , 91.18 , 92.09 , 90.97 , 91.41 , 6824 , 552 07/11/24 , 92.14 , 91.91 , 92.14 , 91.17 , 91.24 , 908 , 585 08/11/24 , 91.28 , 91.27 , 92.13 , 91.22 , 91.34 , 4224 , 960 11/11/24 , 92.05 , 91.31 , 92.10 , 91.22 , 91.30 , 2302 , 862 12/11/24 , 91.79 , 91.82 , 92.19 , 91.32 , 91.68 , 1133 , 96 13/11/24 , 91.54 , 91.33 , 91.85 , 91.22 , 91.68 , 7093 , 753 14/11/24 , 91.15 , 91.15 , 91.54 , 91.12 , 91.54 , 1343 , 28 18/11/24 , 91.33 , 91.39 , 91.51 , 91.33 , 91.33 , 1042 , 80 19/11/24 , 91.33 , 91.39 , 91.91 , 91.33 , 91.38 , 6178 , 74 21/11/24 , 91.47 , 90.74 , 91.92 , 90.37 , 91.33 , 5761 , 273 22/11/24 , 91.41 , 91.40 , 91.83 , 91.03 , 91.83 , 2351 , 64 25/11/24 , 91.46 , 91.46 , 91.92 , 91.33 , 91.92 , 4316 , 54 26/11/24 , 91.96 , 91.56 , 91.99 , 91.52 , 91.99 , 141 , 15 27/11/24 , 91.65 , 91.61 , 91.94 , 91.54 , 91.94 , 2050 , 48 28/11/24 , 91.44 , 91.44 , 91.66 , 91.42 , 91.66 , 608 , 68 29/11/24 , 91.41 , 91.26 , 91.41 , 90.63 , 91.41 , 2128 , 120 02/12/24 , 90.37 , 91.39 , 92.28 , 88.67 , 91.67 , 4587 , 642 03/12/24 , 90.52 , 90.40 , 91.02 , 88.97 , 89.65 , 1779 , 75 04/12/24 , 89.56 , 90.14 , 90.73 , 89.55 , 90.73 , 1467 , 135 05/12/24 , 89.35 , 89.61 , 89.97 , 89.35 , 89.56 , 3930 , 135 06/12/24 , 89.78 , 89.75 , 90.00 , 89.18 , 89.86 , 11672 , 242 09/12/24 , 87.41 , 88.36 , 90.00 , 87.38 , 90.00 , 6176 , 1905 10/12/24 , 87.88 , 87.56 , 89.99 , 87.42 , 87.42 , 2187 , 85 11/12/24 , 88.65 , 88.03 , 89.22 , 87.80 , 89.22 , 2225 , 90 12/12/24 , 87.41 , 87.40 , 88.44 , 86.52 , 87.81 , 12671 , 475 13/12/24 , 86.52 , 86.82 , 87.79 , 86.26 , 87.40 , 3457 , 777 16/12/24 , 86.93 , 86.72 , 87.16 , 86.52 , 86.53 , 4726 , 291 17/12/24 , 86.29 , 86.47 , 86.93 , 86.28 , 86.93 , 2584 , 189 18/12/24 , 84.79 , 85.15 , 86.34 , 84.79 , 86.34 , 6243 , 171 19/12/24 , 84.79 , 84.62 , 84.79 , 84.38 , 84.79 , 1598 , 48 20/12/24 , 87.39 , 85.10 , 87.39 , 81.64 , 86.92 , 5775 , 205 23/12/24 , 85.20 , 87.26 , 92.35 , 83.33 , 87.39 , 8931 , 305 26/12/24 , 84.81 , 85.98 , 87.40 , 84.77 , 87.40 , 3031 , 69 27/12/24 , 86.42 , 85.91 , 86.67 , 84.81 , 86.13 , 726 , 421 30/12/24 , 85.32 , 85.51 , 86.57 , 84.99 , 86.33 , 1550 , 765 02/01/25 , 86.67 , 86.04 , 86.67 , 85.58 , 86.03 , 1067 , 17 03/01/25 , 89.31 , 89.63 , 92.22 , 86.64 , 86.64 , 1167 , 211 06/01/25 , 86.23 , 89.00 , 89.83 , 86.14 , 89.33 , 3150 , 442 07/01/25 , 86.50 , 86.66 , 89.30 , 86.26 , 89.30 , 6087 , 2310 08/01/25 , 85.68 , 86.05 , 89.19 , 85.63 , 86.57 , 6942 , 2181 09/01/25 , 85.27 , 85.35 , 87.84 , 85.14 , 87.84 , 3931 , 2044 10/01/25 , 87.38 , 86.98 , 87.73 , 86.49 , 87.26 , 1305 , 11 13/01/25 , 86.49 , 86.50 , 87.38 , 86.49 , 87.37 , 7164 , 1647 14/01/25 , 87.19 , 86.49 , 87.19 , 86.49 , 86.50 , 1570 , 24 15/01/25 , 86.93 , 86.52 , 87.19 , 86.49 , 86.50 , 3443 , 61 16/01/25 , 86.49 , 86.55 , 86.93 , 86.49 , 86.93 , 692 , 8 17/01/25 , 86.93 , 85.56 , 86.93 , 85.15 , 86.50 , 3098 , 125 20/01/25 , 85.83 , 85.39 , 85.83 , 85.39 , 85.40 , 6379 , 28 21/01/25 , 85.39 , 85.39 , 85.78 , 85.39 , 85.49 , 3665 , 1389 22/01/25 , 85.14 , 85.51 , 85.83 , 85.13 , 85.82 , 5600 , 395 23/01/25 , 85.78 , 85.05 , 85.81 , 84.52 , 85.14 , 345 , 64 24/01/25 , 84.55 , 84.61 , 85.77 , 84.53 , 84.95 , 543 , 58 27/01/25 , 84.22 , 84.50 , 85.76 , 83.83 , 85.76 , 2072 , 74 28/01/25 , 82.14 , 82.90 , 84.65 , 81.63 , 83.55 , 5996 , 3214 29/01/25 , 81.41 , 81.53 , 84.08 , 80.77 , 82.14 , 11360 , 574 30/01/25 , 80.87 , 81.07 , 81.95 , 80.60 , 81.52 , 8186 , 195 31/01/25 , 79.92 , 80.47 , 81.52 , 79.77 , 80.62 , 15109 , 2757 03/02/25 , 79.24 , 79.86 , 81.51 , 78.83 , 79.92 , 8638 , 1063 04/02/25 , 79.87 , 79.50 , 80.58 , 78.78 , 78.78 , 4465 , 156 05/02/25 , 81.56 , 81.20 , 81.90 , 79.69 , 79.69 , 4159 , 1987 06/02/25 , 81.33 , 81.34 , 81.82 , 81.28 , 81.82 , 7136 , 124 07/02/25 , 81.31 , 82.12 , 82.87 , 80.64 , 81.33 , 7938 , 1090 10/02/25 , 82.30 , 81.80 , 82.40 , 81.33 , 81.33 , 330 , 25 11/02/25 , 82.51 , 82.51 , 82.83 , 82.41 , 82.41 , 1260 , 771 12/02/25 , 85.31 , 84.73 , 85.76 , 82.49 , 82.51 , 9792 , 322 13/02/25 , 83.77 , 83.99 , 85.28 , 83.68 , 83.68 , 446 , 15 14/02/25 , 84.54 , 84.91 , 85.72 , 83.79 , 85.11 , 3417 , 63 17/02/25 , 85.03 , 85.92 , 86.03 , 84.90 , 85.58 , 4464 , 32 18/02/25 , 84.85 , 85.48 , 86.02 , 84.67 , 85.03 , 15916 , 1410 19/02/25 , 86.93 , 85.96 , 86.93 , 84.81 , 84.85 , 2212 , 64 20/02/25 , 87.71 , 85.76 , 87.71 , 85.14 , 87.70 , 2371 , 193 21/02/25 , 87.74 , 86.73 , 87.74 , 85.58 , 87.71 , 1344 , 585 24/02/25 , 87.03 , 86.55 , 87.74 , 86.03 , 86.04 , 1315 , 17 25/02/25 , 88.56 , 87.92 , 88.56 , 87.03 , 87.03 , 3001 , 433 26/02/25 , 87.43 , 88.16 , 88.75 , 87.04 , 88.53 , 4362 , 95 27/02/25 , 88.46 , 87.50 , 88.46 , 87.09 , 87.42 , 3276 , 53 28/02/25 , 88.46 , 88.20 , 88.46 , 87.09 , 87.09 , 3263 , 143 05/03/25 , 88.11 , 87.35 , 88.46 , 87.09 , 87.09 , 150 , 5 06/03/25 , 87.09 , 87.86 , 88.29 , 87.09 , 88.11 , 3161 , 19 07/03/25 , 86.14 , 86.87 , 87.93 , 86.14 , 87.09 , 3548 , 49 10/03/25 , 86.48 , 86.34 , 86.93 , 86.13 , 86.27 , 5742 , 116 11/03/25 , 86.40 , 86.91 , 87.93 , 86.40 , 86.49 , 5457 , 401 12/03/25 , 86.53 , 86.96 , 88.40 , 86.44 , 86.45 , 1353 , 102 13/03/25 , 86.53 , 86.55 , 87.08 , 86.53 , 87.08 , 2211 , 779 14/03/25 , 88.25 , 87.39 , 88.40 , 86.58 , 86.58 , 502 , 38 17/03/25 , 87.30 , 87.33 , 88.29 , 87.23 , 88.29 , 802 , 590 18/03/25 , 86.93 , 87.21 , 87.93 , 86.24 , 87.73 , 4637 , 1154 19/03/25 , 86.51 , 86.53 , 86.93 , 86.49 , 86.54 , 5984 , 2276 20/03/25 , 86.80 , 86.66 , 87.77 , 86.39 , 86.39 , 2038 , 205 21/03/25 , 87.24 , 87.45 , 87.82 , 86.67 , 87.68 , 1576 , 246 24/03/25 , 87.24 , 87.86 , 88.46 , 87.24 , 87.84 , 7125 , 691 25/03/25 , 88.18 , 87.78 , 88.33 , 87.24 , 88.19 , 1057 , 343 26/03/25 , 88.75 , 89.18 , 90.10 , 87.30 , 88.18 , 1041 , 202 27/03/25 , 88.32 , 89.05 , 90.11 , 88.32 , 90.11 , 1366 , 319 28/03/25 , 88.36 , 88.76 , 89.21 , 88.29 , 88.34 , 2255 , 89 31/03/25 , 88.01 , 88.03 , 88.57 , 87.86 , 88.57 , 962 , 82 01/04/25 , 89.64 , 88.62 , 89.64 , 88.04 , 88.39 , 4330 , 67 02/04/25 , 89.42 , 89.71 , 90.06 , 89.03 , 89.65 , 4139 , 78 03/04/25 , 89.12 , 89.35 , 89.65 , 89.12 , 89.47 , 1094 , 26 04/04/25 , 89.47 , 89.38 , 89.47 , 89.24 , 89.24 , 926 , 8 07/04/25 , 89.65 , 89.65 , 89.66 , 89.65 , 89.65 , 9410 , 209 08/04/25 , 89.65 , 89.70 , 89.83 , 89.65 , 89.83 , 471 , 130 09/04/25 , 89.71 , 89.65 , 89.71 , 89.65 , 89.65 , 2961 , 25 10/04/25 , 93.73 , 90.77 , 95.09 , 89.65 , 89.65 , 7158 , 102 11/04/25 , 93.67 , 92.26 , 94.63 , 91.47 , 93.74 , 3703 , 551 14/04/25 , 91.55 , 91.81 , 93.67 , 91.55 , 93.67 , 3430 , 6 15/04/25 , 92.83 , 92.67 , 92.83 , 91.74 , 92.83 , 414 , 15 16/04/25 , 92.83 , 92.84 , 93.45 , 92.83 , 92.83 , 2530 , 9 17/04/25 , 91.86 , 92.48 , 93.54 , 91.60 , 91.60 , 845 , 39 22/04/25 , 93.54 , 91.87 , 93.54 , 91.86 , 91.87 , 1107 , 4 23/04/25 , 91.47 , 91.66 , 93.59 , 91.47 , 92.01 , 3488 , 393 24/04/25 , 93.27 , 91.84 , 93.27 , 91.47 , 91.47 , 2842 , 117 25/04/25 , 93.80 , 93.53 , 93.82 , 92.47 , 92.47 , 1117 , 73 28/04/25 , 94.61 , 93.97 , 94.63 , 92.06 , 92.60 , 4032 , 1401 29/04/25 , 94.60 , 94.26 , 94.60 , 92.86 , 93.31 , 311 , 25 30/04/25 , 93.26 , 93.80 , 94.63 , 93.26 , 94.59 , 1532 , 22 02/05/25 , 92.93 , 93.07 , 94.63 , 92.86 , 93.27 , 2133 , 246 05/05/25 , 92.37 , 92.62 , 94.44 , 92.37 , 92.93 , 4803 , 66 06/05/25 , 92.55 , 92.74 , 93.90 , 92.37 , 92.38 , 2773 , 105 07/05/25 , 92.38 , 92.57 , 93.25 , 92.37 , 92.52 , 10789 , 190 08/05/25 , 92.50 , 92.52 , 93.12 , 92.39 , 92.49 , 14855 , 4018 09/05/25 , 92.61 , 93.17 , 93.51 , 92.61 , 93.25 , 7717 , 1450 12/05/25 , 92.84 , 92.77 , 93.27 , 92.62 , 92.62 , 1438 , 62 13/05/25 , 94.59 , 94.01 , 94.80 , 93.24 , 93.24 , 621 , 65 14/05/25 , 94.63 , 93.94 , 94.63 , 93.74 , 94.40 , 1915 , 726 15/05/25 , 94.19 , 94.10 , 94.92 , 93.47 , 94.45 , 2288 , 120 16/05/25 , 94.58 , 94.55 , 94.74 , 94.23 , 94.23 , 1277 , 26 19/05/25 , 94.72 , 94.59 , 94.75 , 94.32 , 94.75 , 885 , 70 20/05/25 , 94.65 , 94.64 , 94.65 , 94.63 , 94.63 , 796 , 20 21/05/25 , 94.63 , 94.54 , 94.66 , 94.42 , 94.66 , 664 , 38 22/05/25 , 94.55 , 94.54 , 94.66 , 94.41 , 94.66 , 1609 , 73 23/05/25 , 94.58 , 94.60 , 95.04 , 94.55 , 94.55 , 2405 , 561 26/05/25 , 95.08 , 95.06 , 95.09 , 94.56 , 94.99 , 866 , 41 27/05/25 , 96.89 , 96.57 , 98.69 , 95.09 , 95.09 , 3199 , 125 28/05/25 , 96.46 , 96.51 , 97.81 , 95.69 , 97.81 , 5917 , 1572 29/05/25 , 96.45 , 96.82 , 97.35 , 95.57 , 95.57 , 4561 , 53 30/05/25 , 97.81 , 96.90 , 98.69 , 96.00 , 96.00 , 4109 , 33 02/06/25 , 100.43 , 98.82 , 100.52 , 97.81 , 97.82 , 1386 , 38 03/06/25 , 100.97 , 100.46 , 100.97 , 100.43 , 100.43 , 104 , 11 04/06/25 , 99.17 , 99.19 , 100.79 , 97.85 , 99.17 , 2189 , 17 05/06/25 , 98.53 , 98.33 , 98.57 , 97.89 , 97.89 , 16 , 4 06/06/25 , 97.93 , 98.51 , 100.35 , 97.93 , 98.71 , 867 , 11 09/06/25 , 99.61 , 99.05 , 99.61 , 97.90 , 97.90 , 2141 , 34 10/06/25 , 98.53 , 99.06 , 99.61 , 98.53 , 99.60 , 2543 , 35 11/06/25 , 97.85 , 97.72 , 97.93 , 96.95 , 97.93 , 3523 , 1411 12/06/25 , 99.17 , 98.95 , 99.17 , 98.26 , 98.72 , 1211 , 21 16/06/25 , 99.18 , 99.37 , 99.38 , 98.71 , 98.71 , 36448 , 11 17/06/25 , 99.61 , 100.78 , 101.42 , 99.61 , 101.42 , 469 , 18 18/06/25 , 99.61 , 98.94 , 99.62 , 98.71 , 99.62 , 22187 , 409 20/06/25 , 97.81 , 98.18 , 99.61 , 97.81 , 98.71 , 12418 , 41 23/06/25 , 98.12 , 98.54 , 98.71 , 98.12 , 98.12 , 3285 , 382 24/06/25 , 99.31 , 99.19 , 99.90 , 97.90 , 99.90 , 3995 , 165 25/06/25 , 99.80 , 99.73 , 100.52 , 98.90 , 98.90 , 6694 , 124 26/06/25 , 99.80 , 99.93 , 100.71 , 99.80 , 99.80 , 18456 , 128 27/06/25 , 99.81 , 99.97 , 100.67 , 99.80 , 99.80 , 7860 , 2494 30/06/25 , 101.23 , 100.80 , 101.25 , 100.66 , 100.66 , 1229 , 38 01/07/25 , 102.13 , 101.58 , 102.13 , 101.22 , 101.22 , 3240 , 459 02/07/25 , 100.80 , 100.88 , 101.70 , 100.75 , 101.70 , 4607 , 37 03/07/25 , 101.70 , 101.52 , 101.70 , 100.82 , 100.82 , 5418 , 447 04/07/25 , 102.08 , 101.57 , 102.08 , 101.04 , 102.08 , 1900 , 1066 07/07/25 , 102.06 , 101.66 , 102.08 , 100.95 , 102.07 , 2366 , 34 08/07/25 , 102.23 , 102.29 , 102.64 , 102.04 , 102.04 , 4140 , 62 09/07/25 , 101.72 , 102.17 , 102.66 , 101.66 , 102.66 , 18703 , 41 10/07/25 , 101.13 , 101.30 , 102.66 , 101.09 , 102.66 , 1841 , 100 11/07/25 , 101.62 , 101.49 , 101.70 , 100.78 , 101.70 , 1772 , 73 15/07/25 , 102.17 , 101.32 , 102.17 , 100.80 , 100.94 , 3779 , 136 16/07/25 , 103.36 , 102.72 , 103.60 , 101.51 , 101.51 , 2981 , 91 17/07/25 , 101.77 , 101.70 , 103.36 , 101.27 , 103.36 , 1270 , 277 18/07/25 , 100.94 , 101.22 , 103.04 , 100.90 , 101.27 , 7873 , 117 21/07/25 , 101.13 , 101.29 , 102.60 , 101.13 , 101.23 , 6415 , 634 22/07/25 , 101.23 , 101.51 , 101.70 , 100.94 , 100.94 , 757 , 297 23/07/25 , 102.66 , 102.08 , 102.66 , 101.41 , 102.16 , 832 , 595 24/07/25 , 101.70 , 101.89 , 102.18 , 101.70 , 102.18 , 57 , 8 25/07/25 , 100.77 , 101.01 , 101.60 , 100.77 , 101.03 , 2511 , 535 28/07/25 , 100.75 , 100.92 , 101.33 , 100.75 , 100.79 , 5255 , 247 29/07/25 , 100.76 , 100.88 , 101.33 , 100.75 , 101.32 , 5285 , 1512 30/07/25 , 101.23 , 101.05 , 101.23 , 101.01 , 101.01 , 770 , 48 31/07/25 , 102.51 , 101.30 , 102.61 , 100.77 , 101.25 , 2897 , 938 01/08/25 , 101.28 , 101.23 , 101.63 , 100.79 , 100.80 , 381 , 86 04/08/25 , 100.75 , 100.78 , 101.88 , 100.75 , 101.24 , 22073 , 2581 05/08/25 , 100.67 , 100.75 , 101.90 , 100.66 , 100.75 , 5838 , 70 06/08/25 , 100.29 , 100.77 , 101.69 , 100.29 , 101.32 , 2121 , 46 07/08/25 , 101.23 , 101.23 , 101.24 , 100.56 , 101.21 , 1494 , 12 08/08/25 , 101.04 , 100.68 , 101.04 , 100.65 , 100.67 , 1174 , 30 11/08/25 , 101.21 , 101.21 , 101.21 , 101.21 , 101.21 , 15 , 7 12/08/25 , 102.18 , 101.72 , 102.85 , 101.04 , 101.21 , 17574 , 567 13/08/25 , 102.37 , 101.69 , 102.37 , 101.03 , 101.03 , 528 , 293 14/08/25 , 101.94 , 102.46 , 101.94 , 101.94 , 101.94 , 232 , 4 15/08/25 , 101.75 , 101.92 , 101.94 , 101.75 , 101.94 , 1685 , 15 18/08/25 , 102.37 , 102.48 , 102.64 , 102.36 , 102.64 , 6 , 5 19/08/25 , 102.23 , 102.23 , 102.23 , 102.23 , 102.23 , 18 , 1 20/08/25 , 101.04 , 101.46 , 102.53 , 100.91 , 101.25 , 2954 , 163 21/08/25 , 100.75 , 100.58 , 101.79 , 99.99 , 100.89 , 6447 , 255 22/08/25 , 100.69 , 100.67 , 101.12 , 100.47 , 100.76 , 1538 , 73 25/08/25 , 100.66 , 100.66 , 101.07 , 100.53 , 100.75 , 4221 , 284 26/08/25 , 100.04 , 100.51 , 101.51 , 100.03 , 101.36 , 2995 , 1164 27/08/25 , 101.23 , 100.22 , 101.23 , 100.09 , 100.09 , 753 , 8 28/08/25 , 100.56 , 100.56 , 101.03 , 100.07 , 100.59 , 4106 , 191 29/08/25 , 100.95 , 100.84 , 102.78 , 100.59 , 100.66 , 3832 , 240 01/09/25 , 102.18 , 101.76 , 102.19 , 101.42 , 101.42 , 640 , 15 02/09/25 , 100.67 , 100.63 , 100.75 , 100.21 , 100.21 , 420 , 14 03/09/25 , 100.60 , 100.68 , 100.76 , 100.58 , 100.76 , 239 , 31 04/09/25 , 100.56 , 100.54 , 101.40 , 100.42 , 101.40 , 691 , 28 05/09/25 , 100.56 , 100.16 , 100.76 , 98.86 , 100.76 , 2397 , 106 08/09/25 , 100.74 , 100.74 , 100.75 , 100.74 , 100.74 , 232 , 7 09/09/25 , 101.70 , 100.42 , 101.70 , 100.11 , 100.99 , 1442 , 125 10/09/25 , 101.23 , 101.98 , 101.23 , 100.75 , 100.75 , 6843 , 15 11/09/25 , 101.32 , 101.34 , 101.70 , 100.74 , 100.74 , 1860 , 599 12/09/25 , 101.26 , 101.69 , 101.70 , 101.23 , 101.32 , 10314 , 48 15/09/25 , 102.56 , 101.38 , 102.60 , 100.75 , 101.25 , 1048 , 53 16/09/25 , 101.70 , 101.65 , 102.54 , 101.42 , 102.54 , 1262 , 869 17/09/25 , 101.99 , 101.83 , 101.99 , 101.42 , 101.42 , 6005 , 599 18/09/25 , 101.70 , 102.03 , 102.37 , 101.70 , 102.35 , 51 , 24 19/09/25 , 102.53 , 102.46 , 102.56 , 101.99 , 102.18 , 1619 , 799 22/09/25 , 101.89 , 101.99 , 102.08 , 101.80 , 101.80 , 1963 , 50 23/09/25 , 101.85 , 101.94 , 102.55 , 101.66 , 101.99 , 7180 , 1221 24/09/25 , 101.70 , 101.76 , 101.99 , 101.70 , 101.75 , 4291 , 253 25/09/25 , 102.46 , 101.59 , 102.54 , 101.23 , 102.18 , 968 , 55 26/09/25 , 102.51 , 102.24 , 102.51 , 102.05 , 102.45 , 823 , 706 29/09/25 , 102.18 , 102.10 , 102.51 , 101.71 , 102.51 , 2359 , 33 30/09/25 , 102.85 , 102.60 , 102.85 , 102.56 , 102.56 , 4458 , 30 01/10/25 , 103.42 , 103.23 , 103.61 , 102.80 , 102.88 , 1671 , 1012 02/10/25 , 103.13 , 103.27 , 103.42 , 103.13 , 103.42 , 1204 , 45 03/10/25 , 104.56 , 103.25 , 104.56 , 102.80 , 103.13 , 3523 , 604 06/10/25 , 104.54 , 103.66 , 104.54 , 102.82 , 102.82 , 633 , 35 07/10/25 , 102.80 , 102.81 , 103.51 , 102.80 , 102.85 , 2032 , 618 08/10/25 , 104.29 , 103.18 , 104.29 , 102.83 , 102.88 , 3278 , 205 09/10/25 , 103.32 , 103.48 , 104.28 , 103.13 , 103.14 , 227 , 26 10/10/25 , 102.75 , 103.23 , 104.49 , 102.75 , 104.49 , 6230 , 194 13/10/25 , 102.75 , 102.82 , 103.32 , 102.75 , 102.89 , 1980 , 33 14/10/25 , 102.75 , 102.92 , 103.36 , 102.75 , 103.36 , 67 , 13 15/10/25 , 103.37 , 103.37 , 103.37 , 103.37 , 103.37 , 526 , 1 16/10/25 , 102.75 , 102.78 , 103.21 , 102.75 , 102.85 , 2599 , 103 17/10/25 , 104.08 , 103.20 , 104.08 , 102.76 , 102.76 , 2085 , 36 20/10/25 , 103.18 , 103.22 , 104.06 , 103.18 , 104.06 , 2821 , 80 21/10/25 , 103.13 , 103.67 , 104.04 , 103.13 , 104.04 , 853 , 35 22/10/25 , 103.37 , 103.38 , 103.61 , 103.37 , 103.61 , 766 , 7 23/10/25 , 102.76 , 103.13 , 103.44 , 102.76 , 103.43 , 368 , 35 24/10/25 , 103.42 , 103.40 , 103.61 , 103.14 , 103.14 , 1348 , 31 27/10/25 , 104.08 , 104.01 , 104.48 , 103.61 , 103.61 , 1319 , 12 28/10/25 , 104.88 , 104.79 , 105.79 , 104.27 , 104.47 , 202 , 16 29/10/25 , 104.08 , 103.41 , 104.08 , 102.87 , 104.08 , 1313 , 61 30/10/25 , 104.07 , 103.99 , 104.56 , 103.80 , 104.07 , 1030 , 12 31/10/25 , 104.05 , 103.81 , 104.58 , 103.46 , 104.58 , 1311 , 26 03/11/25 , 104.60 , 104.21 , 104.60 , 103.03 , 103.61 , 7907 , 257 04/11/25 , 103.61 , 103.44 , 104.58 , 103.14 , 104.58 , 1163 , 67 05/11/25 , 103.61 , 103.62 , 104.46 , 103.60 , 103.60 , 5377 , 67 06/11/25 , 103.23 , 103.25 , 104.48 , 103.23 , 103.62 , 208 , 8 07/11/25 , 103.42 , 103.42 , 103.43 , 103.42 , 103.43 , 224 , 16 10/11/25 , 103.42 , 103.60 , 103.62 , 103.42 , 103.61 , 1068 , 5 11/11/25 , 103.23 , 103.39 , 103.42 , 103.23 , 103.42 , 528 , 87 12/11/25 , 103.32 , 103.18 , 104.06 , 102.77 , 103.15 , 4570 , 159 13/11/25 , 104.08 , 103.46 , 104.40 , 103.01 , 104.05 , 5023 , 393 14/11/25 , 103.51 , 103.75 , 104.41 , 102.92 , 103.32 , 1262 , 165 17/11/25 , 103.42 , 103.62 , 104.41 , 102.94 , 103.50 , 1685 , 60 18/11/25 , 103.46 , 103.45 , 103.61 , 102.96 , 103.42 , 1985 , 493 19/11/25 , 103.51 , 103.49 , 103.63 , 102.90 , 102.90 , 1059 , 471 21/11/25 , 103.51 , 103.74 , 104.41 , 103.51 , 103.52 , 610 , 56 24/11/25 , 104.46 , 104.04 , 104.46 , 103.52 , 103.52 , 2693 , 168 25/11/25 , 104.46 , 104.45 , 104.46 , 103.72 , 104.45 , 381 , 43 26/11/25 , 103.61 , 103.90 , 104.41 , 103.42 , 104.39 , 16033 , 1106 27/11/25 , 104.58 , 104.39 , 104.58 , 103.67 , 103.67 , 2061 , 81 28/11/25 , 104.58 , 104.26 , 104.58 , 104.00 , 104.00 , 190 , 5 01/12/25 , 104.58 , 103.96 , 104.58 , 103.83 , 104.08 , 1055 , 34 02/12/25 , 104.11 , 104.30 , 104.56 , 104.11 , 104.54 , 502 , 32 03/12/25 , 104.56 , 104.33 , 104.56 , 104.13 , 104.13 , 878 , 33 04/12/25 , 104.51 , 104.47 , 104.59 , 104.39 , 104.39 , 5892 , 82 05/12/25 , 104.58 , 104.69 , 105.27 , 104.23 , 104.75 , 1842 , 21 08/12/25 , 104.29 , 104.41 , 104.58 , 103.95 , 104.57 , 2227 , 90 09/12/25 , 104.57 , 104.55 , 105.89 , 104.09 , 104.30 , 2687 , 120 10/12/25 , 105.20 , 104.40 , 105.20 , 104.11 , 104.61 , 2546 , 73 11/12/25 , 104.13 , 104.31 , 104.56 , 104.09 , 104.36 , 9968 , 596 12/12/25 , 104.41 , 104.35 , 104.55 , 103.96 , 104.14 , 7887 , 3678 15/12/25 , 106.46 , 105.65 , 106.46 , 104.97 , 105.20 , 644 , 44 16/12/25 , 104.57 , 104.98 , 111.21 , 104.56 , 107.41 , 1421 , 930 17/12/25 , 104.58 , 104.66 , 105.52 , 104.57 , 105.50 , 2312 , 80 18/12/25 , 105.52 , 105.46 , 105.52 , 104.71 , 104.71 , 1424 , 12 19/12/25 , 107.22 , 106.65 , 107.88 , 104.86 , 107.88 , 270 , 22 22/12/25 , 107.70 , 108.16 , 109.00 , 107.50 , 107.50 , 639 , 48 23/12/25 , 105.80 , 106.99 , 107.70 , 105.66 , 107.69 , 6025 , 333 26/12/25 , 109.98 , 108.05 , 110.88 , 106.34 , 107.59 , 2013 , 148 29/12/25 , 108.12 , 108.39 , 109.97 , 108.06 , 109.97 , 174 , 18 30/12/25 , 109.50 , 109.66 , 109.88 , 108.31 , 109.88 , 485 , 34 02/01/26 , 109.50 , 109.50 , 109.60 , 109.50 , 109.50 , 198 , 8 05/01/26 , 109.55 , 109.79 , 110.90 , 109.50 , 109.55 , 3248 , 47 06/01/26 , 109.51 , 109.60 , 110.00 , 109.50 , 109.51 , 1585 , 50 07/01/26 , 109.50 , 109.49 , 110.00 , 108.65 , 109.52 , 4741 , 232 08/01/26 , 107.95 , 108.39 , 110.28 , 107.95 , 110.28 , 3882 , 257 09/01/26 , 109.79 , 109.48 , 109.98 , 108.00 , 108.00 , 485 , 46 12/01/26 , 108.55 , 108.60 , 109.79 , 108.31 , 109.74 , 310 , 15 13/01/26 , 108.50 , 108.61 , 109.77 , 108.18 , 109.75 , 1253 , 731 14/01/26 , 108.50 , 108.51 , 109.10 , 108.40 , 108.56 , 742 , 119 15/01/26 , 109.10 , 108.62 , 109.10 , 108.28 , 108.50 , 1479 , 68 16/01/26 , 109.99 , 109.56 , 109.99 , 109.09 , 109.10 , 236 , 17 19/01/26 , 108.40 , 108.85 , 109.96 , 108.37 , 109.96 , 1650 , 329 20/01/26 , 108.50 , 108.47 , 109.68 , 108.31 , 108.40 , 1136 , 87 21/01/26 , 109.00 , 109.48 , 109.69 , 108.50 , 108.50 , 2460 , 53 22/01/26 , 110.30 , 109.97 , 111.01 , 108.41 , 109.69 , 2721 , 589 23/01/26 , 111.05 , 110.85 , 112.95 , 110.00 , 111.99 , 2283 , 50 26/01/26 , 110.00 , 109.43 , 111.05 , 109.00 , 111.05 , 4946 , 245 27/01/26 , 110.60 , 110.30 , 110.60 , 110.00 , 110.00 , 16100 , 131 28/01/26 , 111.00 , 111.84 , 113.00 , 110.20 , 110.75 , 2774 , 116 29/01/26 , 113.89 , 111.64 , 113.89 , 111.00 , 111.00 , 5153 , 678 30/01/26 , 113.00 , 113.32 , 116.55 , 111.27 , 111.27 , 1879 , 84 02/02/26 , 112.30 , 112.10 , 120.00 , 111.11 , 113.00 , 2707 , 69 03/02/26 , 116.69 , 112.79 , 116.69 , 112.33 , 112.35 , 340 , 16 04/02/26 , 117.00 , 116.72 , 117.50 , 113.03 , 116.68 , 1958 , 1248 05/02/26 , 117.00 , 114.30 , 117.50 , 113.29 , 117.49 , 1577 , 42 06/02/26 , 112.53 , 113.54 , 115.00 , 112.44 , 113.59 , 2319 , 1459 09/02/26 , 112.60 , 112.71 , 115.00 , 112.59 , 112.63 , 665 , 547 10/02/26 , 113.15 , 113.44 , 115.99 , 112.60 , 112.60 , 807 , 166 11/02/26 , 113.05 , 113.49 , 114.00 , 113.00 , 113.16 , 2371 , 138 12/02/26 , 113.00 , 113.12 , 114.00 , 113.00 , 114.00 , 1676 , 40 13/02/26 , 113.35 , 113.24 , 113.50 , 113.00 , 113.50 , 2695 , 89 18/02/26 , 112.76 , 113.04 , 113.50 , 112.73 , 113.35 , 6101 , 242 19/02/26 , 112.90 , 113.04 , 113.10 , 112.90 , 113.00 , 7134 , 664 20/02/26 , 112.70 , 112.76 , 113.00 , 112.70 , 113.00 , 5789 , 333 23/02/26 , 112.65 , 112.66 , 112.90 , 112.61 , 112.61 , 7080 , 660 24/02/26 , 112.66 , 112.72 , 112.82 , 112.66 , 112.66 , 500 , 16 25/02/26 , 112.57 , 113.35 , 113.74 , 112.34 , 112.51 , 1206 , 488 26/02/26 , 112.55 , 112.81 , 113.00 , 112.55 , 112.89 , 11194 , 323 27/02/26 , 114.50 , 114.02 , 114.50 , 113.30 , 113.30 , 1304 , 24 02/03/26 , 113.30 , 113.98 , 114.94 , 113.02 , 114.35 , 2800 , 1032 03/03/26 , 112.70 , 112.76 , 113.48 , 112.51 , 112.51 , 1761 , 639 04/03/26 , 113.93 , 112.74 , 113.99 , 112.61 , 112.62 , 2592 , 39 05/03/26 , 113.51 , 114.31 , 114.87 , 113.51 , 113.95 , 324 , 11 06/03/26 , 113.51 , 113.50 , 113.69 , 113.50 , 113.52 , 4287 , 1505Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.