Preços em Reais (R$)
 
Data     ,    Fec. ,    Med. ,    Máx. ,    Mín. ,    Abe. ,    Vol.    ,   Neg.

05/01/22 ,   48.23 ,   48.71 ,   60.53 ,   47.44 ,   60.53 ,      12166 ,    269
06/01/22 ,   48.68 ,   48.67 ,   49.00 ,   48.23 ,   48.23 ,       9306 ,    225
07/01/22 ,   48.67 ,   48.14 ,   48.68 ,   47.46 ,   48.68 ,      11353 ,    305
10/01/22 ,   52.43 ,   49.00 ,   52.43 ,   48.06 ,   48.47 ,       6624 ,    289
11/01/22 ,   50.30 ,   52.18 ,   54.93 ,   49.64 ,   52.44 ,      11536 ,    316
12/01/22 ,   51.18 ,   51.13 ,   52.24 ,   49.92 ,   52.24 ,       3014 ,    113
13/01/22 ,   51.18 ,   51.29 ,   52.43 ,   51.18 ,   51.18 ,       3282 ,     77
14/01/22 ,   50.25 ,   50.78 ,   51.91 ,   50.05 ,   50.05 ,       3024 ,     74
17/01/22 ,   50.05 ,   50.26 ,   51.72 ,   50.05 ,   50.25 ,       2628 ,     81
18/01/22 ,   50.14 ,   50.12 ,   51.19 ,   50.01 ,   50.38 ,       3434 ,     97
19/01/22 ,   50.49 ,   50.46 ,   50.78 ,   50.18 ,   50.18 ,       1429 ,     53
20/01/22 ,   50.50 ,   50.41 ,   51.09 ,   50.23 ,   50.24 ,       1648 ,     72
21/01/22 ,   50.51 ,   50.32 ,   50.54 ,   50.24 ,   50.50 ,       1193 ,     54
24/01/22 ,   50.72 ,   51.10 ,   52.43 ,   50.26 ,   50.26 ,       3587 ,     71
25/01/22 ,   52.06 ,   51.01 ,   52.39 ,   50.58 ,   51.21 ,       9234 ,     88
26/01/22 ,   50.73 ,   50.89 ,   52.03 ,   50.54 ,   52.03 ,       1835 ,     59
27/01/22 ,   50.61 ,   50.74 ,   51.28 ,   50.33 ,   50.73 ,       1404 ,     54
28/01/22 ,   50.33 ,   50.49 ,   50.97 ,   50.21 ,   50.60 ,       3846 ,    108
31/01/22 ,   50.05 ,   50.09 ,   51.20 ,   50.02 ,   50.33 ,       3398 ,     58
01/02/22 ,   49.87 ,   49.92 ,   50.05 ,   49.81 ,   50.05 ,       3700 ,     64
02/02/22 ,   49.53 ,   49.58 ,   49.74 ,   49.37 ,   49.64 ,       1542 ,     50
03/02/22 ,   49.37 ,   49.37 ,   49.74 ,   49.37 ,   49.37 ,       3611 ,     76
04/02/22 ,   49.30 ,   49.45 ,   49.90 ,   49.30 ,   49.37 ,       1999 ,     50
07/02/22 ,   48.91 ,   48.89 ,   49.37 ,   48.59 ,   49.31 ,       3468 ,     94
08/02/22 ,   48.32 ,   48.51 ,   48.91 ,   48.21 ,   48.75 ,       5748 ,    121
09/02/22 ,   48.06 ,   48.38 ,   49.28 ,   48.06 ,   48.21 ,       4779 ,    121
10/02/22 ,   48.07 ,   48.06 ,   48.37 ,   47.89 ,   48.06 ,       4964 ,     55
11/02/22 ,   49.08 ,   48.52 ,   49.08 ,   47.82 ,   47.95 ,       5288 ,     59
14/02/22 ,   48.06 ,   48.19 ,   48.39 ,   48.05 ,   48.23 ,       2764 ,     60
15/02/22 ,   47.89 ,   48.02 ,   48.06 ,   47.89 ,   48.06 ,       2513 ,     66
16/02/22 ,   47.58 ,   47.58 ,   48.68 ,   47.46 ,   47.89 ,       6290 ,    118
17/02/22 ,   47.68 ,   47.81 ,   48.42 ,   47.58 ,   47.58 ,       2885 ,     70
18/02/22 ,   48.05 ,   47.94 ,   48.92 ,   47.69 ,   47.69 ,       3252 ,     53
21/02/22 ,   47.82 ,   47.97 ,   48.93 ,   47.82 ,   48.07 ,       3977 ,     72
22/02/22 ,   47.77 ,   48.48 ,   49.74 ,   47.68 ,   47.76 ,       6651 ,     70
23/02/22 ,   47.76 ,   47.85 ,   48.68 ,   47.73 ,   47.89 ,       1236 ,     57
24/02/22 ,   46.93 ,   47.22 ,   47.81 ,   46.93 ,   47.50 ,       6215 ,    111
25/02/22 ,   47.43 ,   47.51 ,   48.58 ,   46.93 ,   46.93 ,       4871 ,    111
02/03/22 ,   49.43 ,   48.93 ,   49.43 ,   47.91 ,   47.91 ,       2599 ,     75
03/03/22 ,   48.86 ,   48.99 ,   49.16 ,   48.84 ,   49.15 ,       3953 ,     73
04/03/22 ,   48.39 ,   48.66 ,   48.84 ,   48.39 ,   48.84 ,       2490 ,     84
07/03/22 ,   47.91 ,   48.04 ,   48.39 ,   47.91 ,   48.17 ,       4220 ,     94
08/03/22 ,   47.48 ,   47.58 ,   47.91 ,   46.66 ,   47.90 ,       4447 ,    113
09/03/22 ,   47.57 ,   47.58 ,   47.91 ,   47.48 ,   47.48 ,       2015 ,     58
10/03/22 ,   47.62 ,   47.55 ,   47.91 ,   47.27 ,   47.56 ,       5955 ,     75
11/03/22 ,   47.65 ,   47.68 ,   48.56 ,   47.37 ,   47.63 ,       3774 ,     97
14/03/22 ,   47.55 ,   47.42 ,   47.65 ,   47.29 ,   47.63 ,       2768 ,     80
15/03/22 ,   49.15 ,   48.47 ,   49.80 ,   47.30 ,   47.51 ,       7574 ,     76
16/03/22 ,   47.97 ,   48.09 ,   49.14 ,   47.96 ,   48.22 ,       1823 ,     84
17/03/22 ,   48.59 ,   48.43 ,   48.67 ,   47.67 ,   47.98 ,       1861 ,    116
18/03/22 ,   48.55 ,   48.54 ,   48.59 ,   48.37 ,   48.47 ,       2136 ,    140
21/03/22 ,   48.28 ,   48.37 ,   50.37 ,   47.91 ,   48.20 ,       6762 ,    115
22/03/22 ,   48.94 ,   48.57 ,   49.12 ,   48.32 ,   48.32 ,       6246 ,     76
23/03/22 ,   48.84 ,   48.65 ,   48.92 ,   47.91 ,   48.48 ,       5842 ,     78
24/03/22 ,   48.56 ,   48.59 ,   48.84 ,   48.52 ,   48.62 ,       1568 ,    149
25/03/22 ,   49.11 ,   48.82 ,   49.16 ,   48.04 ,   48.51 ,       2990 ,     53
28/03/22 ,   48.56 ,   48.55 ,   49.06 ,   48.21 ,   48.56 ,       1653 ,     48
29/03/22 ,   48.56 ,   48.56 ,   48.99 ,   48.23 ,   48.23 ,       1990 ,    213
30/03/22 ,   48.56 ,   48.55 ,   48.84 ,   48.32 ,   48.55 ,       6403 ,     68
31/03/22 ,   49.16 ,   49.00 ,   49.40 ,   48.56 ,   48.56 ,       4173 ,     54
01/04/22 ,   49.02 ,   49.13 ,   49.63 ,   48.48 ,   49.19 ,       2946 ,     88
04/04/22 ,   49.59 ,   49.06 ,   49.64 ,   48.75 ,   49.14 ,       4047 ,     40
05/04/22 ,   49.17 ,   49.22 ,   49.53 ,   49.02 ,   49.53 ,       3378 ,    750
06/04/22 ,   49.10 ,   49.14 ,   49.65 ,   49.09 ,   49.17 ,       1987 ,     41
07/04/22 ,   50.19 ,   49.55 ,   50.27 ,   49.02 ,   49.10 ,       2378 ,     88
08/04/22 ,   49.16 ,   49.28 ,   50.17 ,   49.10 ,   50.17 ,       2044 ,     88
11/04/22 ,   49.13 ,   49.48 ,   50.28 ,   49.07 ,   49.07 ,       3957 ,    185
12/04/22 ,   49.12 ,   49.30 ,   49.63 ,   49.12 ,   49.14 ,       5422 ,    561
13/04/22 ,   49.65 ,   49.51 ,   50.28 ,   49.06 ,   49.06 ,       4335 ,     80
14/04/22 ,   49.78 ,   49.58 ,   49.78 ,   49.32 ,   49.59 ,       1643 ,     39
18/04/22 ,   49.66 ,   49.61 ,   50.27 ,   49.32 ,   49.67 ,       1882 ,     76
19/04/22 ,   50.84 ,   50.44 ,   50.84 ,   49.66 ,   49.66 ,       3178 ,     51
20/04/22 ,   51.07 ,   50.91 ,   51.25 ,   50.83 ,   50.85 ,       1989 ,     46
22/04/22 ,   50.86 ,   50.65 ,   50.91 ,   50.17 ,   50.28 ,       2691 ,     57
25/04/22 ,   50.29 ,   50.41 ,   50.85 ,   49.74 ,   50.62 ,       3284 ,     81
26/04/22 ,   49.99 ,   50.05 ,   50.28 ,   49.67 ,   49.97 ,       2644 ,     60
27/04/22 ,   49.67 ,   49.80 ,   49.95 ,   49.67 ,   49.95 ,       2875 ,     81
28/04/22 ,   49.61 ,   49.56 ,   49.67 ,   49.36 ,   49.36 ,       2057 ,     58
29/04/22 ,   49.97 ,   49.76 ,   50.74 ,   49.34 ,   49.56 ,       3148 ,     60
02/05/22 ,   51.08 ,   51.34 ,   53.17 ,   49.62 ,   49.98 ,       8130 ,     61
03/05/22 ,   51.08 ,   50.88 ,   51.08 ,   50.31 ,   51.08 ,        989 ,     36
04/05/22 ,   50.56 ,   50.49 ,   51.08 ,   50.30 ,   51.08 ,       2274 ,     47
05/05/22 ,   50.13 ,   50.40 ,   51.17 ,   50.13 ,   50.56 ,       1651 ,     56
06/05/22 ,   49.78 ,   50.04 ,   50.38 ,   49.52 ,   49.61 ,       2875 ,     40
09/05/22 ,   49.48 ,   50.06 ,   51.41 ,   49.42 ,   49.53 ,       6170 ,    145
10/05/22 ,   49.56 ,   49.78 ,   51.08 ,   48.84 ,   49.46 ,       4309 ,    136
11/05/22 ,   49.61 ,   49.53 ,   51.00 ,   49.21 ,   49.57 ,       2962 ,     60
12/05/22 ,   49.15 ,   49.79 ,   50.98 ,   49.15 ,   49.61 ,       3321 ,     73
13/05/22 ,   49.48 ,   49.56 ,   50.13 ,   48.89 ,   49.15 ,       1079 ,     58
16/05/22 ,   49.47 ,   49.52 ,   50.13 ,   49.29 ,   49.48 ,       3373 ,    101
17/05/22 ,   49.59 ,   49.85 ,   50.90 ,   49.42 ,   49.46 ,       3823 ,    112
18/05/22 ,   49.80 ,   49.89 ,   50.38 ,   49.59 ,   49.60 ,       2756 ,     40
19/05/22 ,   49.80 ,   49.85 ,   49.92 ,   49.50 ,   49.50 ,        734 ,     34
20/05/22 ,   49.61 ,   49.78 ,   49.92 ,   49.61 ,   49.81 ,       1542 ,     39
23/05/22 ,   49.56 ,   49.52 ,   49.61 ,   49.31 ,   49.31 ,       3292 ,    104
24/05/22 ,   49.23 ,   49.14 ,   49.61 ,   48.19 ,   49.56 ,       6724 ,    150
25/05/22 ,   49.34 ,   49.43 ,   50.11 ,   49.23 ,   49.23 ,       4929 ,    107
26/05/22 ,   49.56 ,   49.82 ,   50.59 ,   49.36 ,   49.36 ,       1972 ,     50
27/05/22 ,   49.49 ,   49.60 ,   50.13 ,   49.49 ,   49.58 ,       2089 ,     78
30/05/22 ,   49.50 ,   49.59 ,   49.80 ,   49.49 ,   49.49 ,       2770 ,    223
31/05/22 ,   49.61 ,   49.58 ,   49.66 ,   49.50 ,   49.50 ,       2814 ,     78
01/06/22 ,   49.35 ,   49.58 ,   49.97 ,   49.34 ,   49.97 ,       2945 ,     91
02/06/22 ,   49.55 ,   49.42 ,   50.18 ,   49.34 ,   49.35 ,       4069 ,    160
03/06/22 ,   49.25 ,   49.32 ,   49.55 ,   48.80 ,   49.55 ,       3359 ,    157
06/06/22 ,   49.05 ,   48.90 ,   49.25 ,   48.80 ,   48.81 ,       4211 ,     90
07/06/22 ,   48.68 ,   48.69 ,   49.26 ,   48.07 ,   49.05 ,      11921 ,    187
08/06/22 ,   48.52 ,   48.59 ,   48.93 ,   48.42 ,   48.67 ,       2462 ,     89
09/06/22 ,   48.67 ,   48.58 ,   48.68 ,   48.49 ,   48.54 ,       2002 ,     53
10/06/22 ,   48.35 ,   48.32 ,   48.58 ,   48.15 ,   48.35 ,       1921 ,    117
13/06/22 ,   48.19 ,   48.17 ,   48.35 ,   48.10 ,   48.35 ,        974 ,    110
14/06/22 ,   48.76 ,   48.36 ,   49.18 ,   48.12 ,   48.14 ,       2069 ,     75
15/06/22 ,   48.57 ,   48.56 ,   48.76 ,   48.36 ,   48.36 ,       1980 ,    109
17/06/22 ,   48.58 ,   48.59 ,   48.67 ,   48.54 ,   48.57 ,       1270 ,     68
20/06/22 ,   48.37 ,   48.53 ,   48.67 ,   48.37 ,   48.58 ,       1573 ,     88
21/06/22 ,   48.62 ,   48.50 ,   48.67 ,   48.01 ,   48.35 ,       4723 ,    111
22/06/22 ,   48.63 ,   48.67 ,   49.23 ,   48.62 ,   48.62 ,        924 ,     29
23/06/22 ,   48.68 ,   48.68 ,   48.98 ,   48.62 ,   48.63 ,       2675 ,     51
24/06/22 ,   48.67 ,   48.53 ,   48.73 ,   48.07 ,   48.68 ,       2807 ,     81
27/06/22 ,   48.67 ,   48.76 ,   49.23 ,   48.56 ,   48.68 ,       1901 ,     77
28/06/22 ,   48.64 ,   48.44 ,   48.67 ,   48.07 ,   48.64 ,       1885 ,     78
29/06/22 ,   48.68 ,   48.70 ,   49.23 ,   48.63 ,   48.63 ,       2823 ,     62
30/06/22 ,   49.14 ,   48.84 ,   49.25 ,   48.67 ,   48.68 ,       1636 ,     62
01/07/22 ,   49.12 ,   49.24 ,   49.54 ,   49.11 ,   49.14 ,       1231 ,     49
04/07/22 ,   49.13 ,   49.01 ,   49.53 ,   48.70 ,   48.70 ,       1663 ,     72
05/07/22 ,   49.22 ,   49.21 ,   49.75 ,   49.13 ,   49.13 ,       2130 ,     41
06/07/22 ,   49.13 ,   49.29 ,   49.80 ,   49.11 ,   49.22 ,       2069 ,     82
07/07/22 ,   49.22 ,   49.22 ,   49.42 ,   49.22 ,   49.22 ,       2356 ,     40
08/07/22 ,   49.53 ,   49.24 ,   49.75 ,   48.97 ,   49.15 ,       1665 ,     84
11/07/22 ,   49.36 ,   49.27 ,   49.43 ,   49.00 ,   49.43 ,       2353 ,     63
12/07/22 ,   49.21 ,   49.22 ,   49.36 ,   49.14 ,   49.22 ,       2183 ,     68
13/07/22 ,   49.56 ,   49.46 ,   49.75 ,   49.23 ,   49.72 ,       1505 ,     84
14/07/22 ,   49.56 ,   49.44 ,   49.56 ,   49.18 ,   49.49 ,       3510 ,     74
15/07/22 ,   49.51 ,   49.48 ,   49.56 ,   49.34 ,   49.55 ,       1925 ,     73
18/07/22 ,   49.46 ,   49.43 ,   49.51 ,   49.23 ,   49.51 ,       2796 ,     88
19/07/22 ,   49.30 ,   49.43 ,   49.74 ,   49.22 ,   49.46 ,       1538 ,     58
20/07/22 ,   49.43 ,   49.35 ,   49.43 ,   49.30 ,   49.30 ,       1886 ,     79
21/07/22 ,   50.04 ,   49.52 ,   50.04 ,   49.42 ,   49.56 ,       1896 ,     39
22/07/22 ,   49.56 ,   49.90 ,   50.04 ,   49.56 ,   50.04 ,      11541 ,     54
25/07/22 ,   49.37 ,   49.70 ,   50.18 ,   49.37 ,   49.60 ,       2208 ,    109
26/07/22 ,   49.87 ,   49.75 ,   49.87 ,   49.43 ,   49.43 ,       1200 ,     86
27/07/22 ,   49.88 ,   49.86 ,   50.18 ,   49.74 ,   49.86 ,       2279 ,     68
28/07/22 ,   50.20 ,   50.13 ,   50.20 ,   49.88 ,   49.88 ,       1937 ,     87
29/07/22 ,   51.02 ,   50.71 ,   51.02 ,   50.20 ,   50.20 ,       2811 ,     68
01/08/22 ,   50.42 ,   50.81 ,   51.02 ,   50.09 ,   50.89 ,       1831 ,     70
02/08/22 ,   50.98 ,   50.25 ,   50.98 ,   50.05 ,   50.42 ,       2133 ,     74
03/08/22 ,   51.22 ,   51.40 ,   53.33 ,   50.09 ,   50.09 ,       3764 ,     87
04/08/22 ,   50.10 ,   50.17 ,   51.21 ,   50.04 ,   51.21 ,       5640 ,    138
05/08/22 ,   50.10 ,   50.13 ,   50.44 ,   49.90 ,   50.10 ,       3210 ,     74
08/08/22 ,   50.27 ,   50.20 ,   50.36 ,   50.04 ,   50.10 ,       4423 ,     67
09/08/22 ,   50.32 ,   50.21 ,   50.35 ,   50.05 ,   50.18 ,       2926 ,     95
10/08/22 ,   50.12 ,   50.21 ,   50.46 ,   50.12 ,   50.46 ,       4727 ,    103
11/08/22 ,   50.15 ,   50.21 ,   50.36 ,   50.10 ,   50.12 ,       2926 ,    123
12/08/22 ,   50.81 ,   50.61 ,   50.94 ,   50.11 ,   50.11 ,       2107 ,     71
15/08/22 ,   51.85 ,   51.15 ,   52.33 ,   50.17 ,   50.80 ,       2941 ,    115
16/08/22 ,   51.26 ,   51.42 ,   51.84 ,   51.21 ,   51.36 ,       2539 ,     84
17/08/22 ,   51.07 ,   51.16 ,   51.69 ,   51.01 ,   51.28 ,       1929 ,     83
18/08/22 ,   51.64 ,   51.41 ,   51.69 ,   51.11 ,   51.11 ,       2326 ,     54
19/08/22 ,   51.50 ,   51.46 ,   51.64 ,   51.36 ,   51.64 ,        849 ,     46
22/08/22 ,   52.42 ,   51.93 ,   52.42 ,   51.50 ,   51.50 ,       4716 ,     96
23/08/22 ,   51.70 ,   52.20 ,   52.67 ,   51.69 ,   52.42 ,       3532 ,     92
24/08/22 ,   51.95 ,   51.88 ,   52.18 ,   51.39 ,   51.69 ,       3368 ,    115
25/08/22 ,   52.51 ,   51.89 ,   52.51 ,   51.72 ,   51.72 ,       1311 ,     55
26/08/22 ,   52.33 ,   52.39 ,   52.68 ,   52.13 ,   52.52 ,       1373 ,     69
29/08/22 ,   52.74 ,   52.97 ,   53.67 ,   52.37 ,   52.37 ,       2060 ,     76
30/08/22 ,   53.04 ,   52.70 ,   53.36 ,   52.03 ,   53.03 ,       3399 ,     78
31/08/22 ,   52.72 ,   53.57 ,   54.36 ,   52.72 ,   54.29 ,       2026 ,     85
01/09/22 ,   52.87 ,   53.17 ,   53.50 ,   52.71 ,   52.72 ,       1704 ,     84
02/09/22 ,   53.12 ,   53.10 ,   54.21 ,   52.19 ,   54.21 ,       2412 ,     82
05/09/22 ,   53.00 ,   53.00 ,   53.12 ,   52.66 ,   53.12 ,       1610 ,     48
06/09/22 ,   52.78 ,   52.88 ,   53.00 ,   52.71 ,   52.83 ,       4232 ,    106
08/09/22 ,   53.51 ,   53.09 ,   53.83 ,   52.69 ,   52.76 ,       1269 ,     69
09/09/22 ,   53.55 ,   53.67 ,   54.76 ,   53.50 ,   53.50 ,       1475 ,     63
12/09/22 ,   54.68 ,   54.23 ,   56.77 ,   53.64 ,   54.21 ,       3249 ,     78
13/09/22 ,   54.43 ,   54.44 ,   54.68 ,   54.41 ,   54.68 ,       1741 ,     40
14/09/22 ,   54.39 ,   54.41 ,   54.42 ,   54.39 ,   54.42 ,       1262 ,     36
15/09/22 ,   54.52 ,   54.03 ,   54.53 ,   53.51 ,   53.51 ,       2726 ,    101
16/09/22 ,   54.41 ,   54.22 ,   54.49 ,   54.10 ,   54.23 ,       2076 ,     28
19/09/22 ,   54.38 ,   54.39 ,   54.40 ,   54.37 ,   54.40 ,        575 ,     29
20/09/22 ,   54.21 ,   54.38 ,   54.90 ,   54.21 ,   54.38 ,       2595 ,    106
21/09/22 ,   54.21 ,   54.15 ,   54.51 ,   53.87 ,   54.21 ,       3118 ,     71
22/09/22 ,   54.16 ,   53.98 ,   54.19 ,   53.57 ,   53.57 ,       1183 ,     67
23/09/22 ,   53.67 ,   53.62 ,   53.94 ,   53.48 ,   53.92 ,       3845 ,    115
26/09/22 ,   53.63 ,   53.82 ,   54.26 ,   53.51 ,   53.61 ,       4059 ,    204
27/09/22 ,   53.51 ,   53.57 ,   54.20 ,   53.51 ,   53.63 ,       2811 ,     84
28/09/22 ,   53.90 ,   53.85 ,   54.21 ,   53.58 ,   53.90 ,       1288 ,     59
29/09/22 ,   53.87 ,   53.86 ,   53.90 ,   53.67 ,   53.89 ,        729 ,     23
30/09/22 ,   54.00 ,   54.25 ,   55.51 ,   53.87 ,   53.87 ,       1240 ,     42
03/10/22 ,   53.91 ,   53.94 ,   54.51 ,   53.50 ,   53.96 ,       2098 ,    128
04/10/22 ,   54.16 ,   54.17 ,   54.47 ,   54.02 ,   54.03 ,       1702 ,     61
05/10/22 ,   54.87 ,   54.51 ,   55.04 ,   54.02 ,   54.10 ,       1924 ,     64
06/10/22 ,   54.44 ,   54.28 ,   54.87 ,   54.17 ,   54.87 ,       1712 ,     66
07/10/22 ,   54.13 ,   54.33 ,   54.53 ,   54.13 ,   54.43 ,       1031 ,     65
10/10/22 ,   54.36 ,   54.17 ,   54.36 ,   54.07 ,   54.13 ,       1584 ,     65
11/10/22 ,   54.34 ,   54.26 ,   54.36 ,   54.13 ,   54.36 ,       1826 ,     58
13/10/22 ,   54.36 ,   54.38 ,   54.77 ,   54.13 ,   54.43 ,       2094 ,    483
14/10/22 ,   54.42 ,   54.51 ,   55.02 ,   54.15 ,   54.38 ,       1927 ,     76
17/10/22 ,   54.42 ,   54.41 ,   54.42 ,   54.21 ,   54.42 ,       1604 ,     59
18/10/22 ,   54.68 ,   54.51 ,   54.76 ,   54.42 ,   54.68 ,       2964 ,     80
19/10/22 ,   54.61 ,   54.65 ,   54.68 ,   54.61 ,   54.68 ,       1593 ,     53
20/10/22 ,   54.61 ,   54.53 ,   54.61 ,   54.43 ,   54.61 ,       2729 ,     75
21/10/22 ,   54.60 ,   54.58 ,   54.61 ,   54.41 ,   54.61 ,       1868 ,     65
24/10/22 ,   54.38 ,   54.41 ,   54.60 ,   54.38 ,   54.60 ,       2005 ,     78
25/10/22 ,   54.38 ,   54.38 ,   54.38 ,   54.38 ,   54.38 ,       4950 ,     66
26/10/22 ,   54.38 ,   54.38 ,   54.38 ,   54.38 ,   54.38 ,       4267 ,     44
27/10/22 ,   54.68 ,   54.44 ,   54.68 ,   54.38 ,   54.38 ,       3389 ,     90
28/10/22 ,   54.79 ,   54.85 ,   55.35 ,   54.57 ,   54.57 ,        731 ,     39
31/10/22 ,   54.76 ,   54.55 ,   54.79 ,   54.40 ,   54.79 ,       1066 ,     58
01/11/22 ,   54.79 ,   54.76 ,   55.23 ,   54.63 ,   54.76 ,       1549 ,     79
03/11/22 ,   54.57 ,   54.57 ,   54.64 ,   54.52 ,   54.63 ,       3434 ,     73
04/11/22 ,   54.52 ,   54.52 ,   54.76 ,   54.49 ,   54.52 ,       2340 ,     74
07/11/22 ,   54.87 ,   54.82 ,   55.23 ,   54.51 ,   54.51 ,       5919 ,     76
08/11/22 ,   54.87 ,   55.06 ,   55.23 ,   54.87 ,   54.87 ,       1198 ,     52
09/11/22 ,   54.53 ,   54.87 ,   55.23 ,   54.51 ,   54.87 ,       3689 ,     75
10/11/22 ,   54.52 ,   53.83 ,   54.53 ,   52.49 ,   54.53 ,       7979 ,    214
11/11/22 ,   54.52 ,   54.36 ,   54.52 ,   53.17 ,   54.51 ,       1124 ,     75
14/11/22 ,   54.47 ,   54.58 ,   55.16 ,   54.46 ,   55.16 ,        836 ,     38
16/11/22 ,   55.23 ,   54.56 ,   55.23 ,   54.28 ,   54.47 ,       2824 ,     82
17/11/22 ,   54.24 ,   54.41 ,   54.68 ,   53.83 ,   54.47 ,       3128 ,     88
18/11/22 ,   54.20 ,   54.22 ,   54.51 ,   54.17 ,   54.24 ,       3487 ,     57
21/11/22 ,   53.76 ,   53.95 ,   54.34 ,   53.76 ,   54.20 ,       2508 ,    106
22/11/22 ,   53.57 ,   53.06 ,   53.78 ,   52.42 ,   53.69 ,       4023 ,    113
23/11/22 ,   52.80 ,   53.13 ,   53.57 ,   52.52 ,   53.57 ,       1412 ,     77
24/11/22 ,   52.84 ,   52.81 ,   53.10 ,   52.63 ,   52.80 ,       2524 ,     75
25/11/22 ,   52.57 ,   52.60 ,   53.17 ,   52.51 ,   52.84 ,       1708 ,    100
28/11/22 ,   52.77 ,   52.66 ,   52.80 ,   52.54 ,   52.57 ,       1286 ,     49
29/11/22 ,   52.62 ,   52.66 ,   52.93 ,   52.60 ,   52.63 ,       3902 ,    117
30/11/22 ,   53.16 ,   52.80 ,   53.26 ,   52.59 ,   52.62 ,       1613 ,     69
01/12/22 ,   53.10 ,   53.07 ,   53.20 ,   52.88 ,   53.01 ,       2551 ,     72
02/12/22 ,   53.82 ,   53.20 ,   53.83 ,   52.95 ,   52.95 ,       2153 ,     57
05/12/22 ,   53.57 ,   53.27 ,   53.82 ,   53.04 ,   53.82 ,       2373 ,    105
06/12/22 ,   53.01 ,   53.13 ,   53.57 ,   53.01 ,   53.56 ,       2018 ,     77
07/12/22 ,   53.07 ,   53.16 ,   53.56 ,   53.07 ,   53.07 ,       1529 ,     55
08/12/22 ,   53.10 ,   53.05 ,   53.36 ,   53.01 ,   53.07 ,       2779 ,     53
09/12/22 ,   53.03 ,   53.07 ,   53.10 ,   53.02 ,   53.10 ,       1676 ,     32
12/12/22 ,   53.10 ,   53.02 ,   53.10 ,   53.01 ,   53.03 ,       2005 ,     55
13/12/22 ,   53.09 ,   53.05 ,   53.10 ,   52.93 ,   53.01 ,       2223 ,     45
14/12/22 ,   52.67 ,   52.66 ,   53.10 ,   52.46 ,   53.10 ,       2442 ,     92
15/12/22 ,   51.77 ,   51.86 ,   53.10 ,   51.55 ,   52.67 ,       5487 ,    130
16/12/22 ,   51.95 ,   51.76 ,   52.26 ,   51.34 ,   51.99 ,       2931 ,    132
19/12/22 ,   51.99 ,   52.58 ,   53.09 ,   51.95 ,   51.95 ,       1150 ,     74
20/12/22 ,   52.44 ,   52.22 ,   53.00 ,   51.99 ,   51.99 ,       2603 ,    130
21/12/22 ,   52.25 ,   52.25 ,   52.44 ,   52.19 ,   52.19 ,       2156 ,     67
22/12/22 ,   52.18 ,   52.17 ,   52.31 ,   52.07 ,   52.07 ,       2604 ,     66
23/12/22 ,   52.31 ,   52.16 ,   52.31 ,   52.11 ,   52.18 ,        829 ,     49
26/12/22 ,   52.65 ,   52.53 ,   52.65 ,   52.31 ,   52.31 ,        319 ,     32
27/12/22 ,   52.65 ,   52.63 ,   52.84 ,   52.44 ,   52.65 ,       2097 ,     58
28/12/22 ,   52.84 ,   52.60 ,   52.84 ,   52.54 ,   52.66 ,       2219 ,     63
29/12/22 ,   53.01 ,   53.00 ,   53.01 ,   52.84 ,   52.84 ,       1342 ,     44
02/01/23 ,   55.05 ,   53.78 ,   55.05 ,   52.97 ,   53.64 ,       5487 ,     85
03/01/23 ,   53.63 ,   53.97 ,   54.98 ,   53.56 ,   54.98 ,       1185 ,     81
04/01/23 ,   52.26 ,   52.63 ,   53.27 ,   52.23 ,   53.26 ,      11203 ,    168
05/01/23 ,   53.61 ,   53.27 ,   54.30 ,   52.27 ,   52.27 ,       2650 ,    112
06/01/23 ,   53.29 ,   53.36 ,   53.64 ,   52.97 ,   53.30 ,       1617 ,     96
09/01/23 ,   53.64 ,   53.51 ,   53.64 ,   53.28 ,   53.29 ,       1024 ,     70
10/01/23 ,   53.99 ,   53.88 ,   53.99 ,   53.64 ,   53.64 ,       1002 ,     33
11/01/23 ,   54.22 ,   54.08 ,   54.36 ,   53.75 ,   53.99 ,       1961 ,     59
12/01/23 ,   54.43 ,   54.18 ,   54.43 ,   53.79 ,   54.31 ,       1878 ,     66
13/01/23 ,   54.44 ,   54.25 ,   54.44 ,   54.14 ,   54.42 ,       2691 ,     84
16/01/23 ,   54.23 ,   54.34 ,   54.60 ,   53.78 ,   54.43 ,       2067 ,    100
17/01/23 ,   54.31 ,   54.33 ,   54.40 ,   54.22 ,   54.23 ,       1418 ,     69
18/01/23 ,   54.31 ,   54.38 ,   54.53 ,   54.31 ,   54.37 ,       3193 ,     69
19/01/23 ,   54.31 ,   54.36 ,   54.59 ,   54.25 ,   54.25 ,       2708 ,     90
20/01/23 ,   54.41 ,   54.43 ,   54.68 ,   54.31 ,   54.31 ,       1983 ,     64
23/01/23 ,   54.29 ,   54.34 ,   54.41 ,   54.29 ,   54.36 ,       2465 ,     86
24/01/23 ,   55.00 ,   54.39 ,   55.00 ,   54.00 ,   54.29 ,       2542 ,    100
25/01/23 ,   54.89 ,   54.72 ,   55.00 ,   54.31 ,   55.00 ,        948 ,     61
26/01/23 ,   54.38 ,   54.39 ,   54.90 ,   54.01 ,   54.89 ,       1492 ,     72
27/01/23 ,   54.37 ,   54.29 ,   54.38 ,   54.05 ,   54.37 ,       1400 ,     70
30/01/23 ,   54.41 ,   54.46 ,   54.53 ,   54.14 ,   54.37 ,        856 ,     39
31/01/23 ,   54.00 ,   54.33 ,   54.76 ,   53.98 ,   54.41 ,       2364 ,    108
01/02/23 ,   54.18 ,   54.38 ,   54.71 ,   54.03 ,   54.71 ,       1601 ,     99
02/02/23 ,   54.33 ,   54.51 ,   54.87 ,   54.21 ,   54.64 ,       2129 ,     96
03/02/23 ,   54.20 ,   54.17 ,   54.35 ,   54.03 ,   54.33 ,       1416 ,     54
06/02/23 ,   54.18 ,   54.18 ,   54.23 ,   54.12 ,   54.20 ,       3739 ,     68
07/02/23 ,   53.89 ,   53.98 ,   54.18 ,   53.88 ,   54.13 ,        992 ,     72
08/02/23 ,   53.87 ,   53.87 ,   53.89 ,   53.81 ,   53.89 ,       1740 ,     54
09/02/23 ,   53.80 ,   53.62 ,   53.81 ,   53.49 ,   53.81 ,       1926 ,     82
10/02/23 ,   53.72 ,   53.75 ,   53.88 ,   53.61 ,   53.80 ,        891 ,     59
13/02/23 ,   53.84 ,   53.87 ,   54.21 ,   53.72 ,   53.74 ,        999 ,     55
14/02/23 ,   54.18 ,   54.10 ,   54.18 ,   53.84 ,   53.84 ,        875 ,     35
15/02/23 ,   54.18 ,   54.17 ,   54.18 ,   53.97 ,   54.18 ,       1695 ,     61
16/02/23 ,   54.38 ,   54.36 ,   54.39 ,   54.18 ,   54.18 ,       1068 ,     56
17/02/23 ,   54.48 ,   54.39 ,   54.51 ,   54.37 ,   54.38 ,       2140 ,     62
22/02/23 ,   54.35 ,   54.38 ,   54.51 ,   54.19 ,   54.51 ,        488 ,     44
23/02/23 ,   54.29 ,   54.36 ,   54.51 ,   54.29 ,   54.35 ,       1211 ,     85
24/02/23 ,   54.39 ,   54.32 ,   54.45 ,   54.28 ,   54.29 ,       2919 ,     72
27/02/23 ,   54.57 ,   54.48 ,   54.64 ,   54.18 ,   54.18 ,       1826 ,     82
28/02/23 ,   54.65 ,   54.54 ,   54.87 ,   54.20 ,   54.56 ,       3032 ,     63
01/03/23 ,   54.03 ,   54.28 ,   55.34 ,   53.63 ,   54.66 ,       1938 ,    153
02/03/23 ,   54.31 ,   54.08 ,   54.36 ,   54.03 ,   54.03 ,       2002 ,     46
03/03/23 ,   54.30 ,   54.00 ,   54.31 ,   53.63 ,   54.03 ,       1673 ,    102
06/03/23 ,   54.45 ,   53.82 ,   54.69 ,   53.28 ,   54.30 ,       3104 ,    167
07/03/23 ,   54.22 ,   53.88 ,   54.57 ,   53.59 ,   54.57 ,       1335 ,     86
08/03/23 ,   54.61 ,   54.36 ,   55.28 ,   53.78 ,   53.78 ,       1705 ,     74
09/03/23 ,   53.93 ,   54.19 ,   54.59 ,   53.93 ,   54.59 ,       1521 ,     61
10/03/23 ,   53.97 ,   53.95 ,   53.97 ,   53.93 ,   53.93 ,       1747 ,     50
13/03/23 ,   53.42 ,   53.60 ,   53.97 ,   53.28 ,   53.97 ,       1524 ,    105
14/03/23 ,   53.24 ,   53.28 ,   53.45 ,   53.23 ,   53.40 ,       4546 ,    127
15/03/23 ,   53.51 ,   53.47 ,   53.57 ,   53.24 ,   53.24 ,       1798 ,    105
16/03/23 ,   53.64 ,   54.22 ,   54.43 ,   53.63 ,   53.63 ,        526 ,     49
17/03/23 ,   53.97 ,   54.03 ,   54.43 ,   53.57 ,   54.43 ,        681 ,     51
20/03/23 ,   53.77 ,   53.76 ,   53.97 ,   53.28 ,   53.97 ,        858 ,     75
21/03/23 ,   53.77 ,   53.68 ,   53.77 ,   53.32 ,   53.32 ,       1415 ,     69
22/03/23 ,   53.31 ,   53.49 ,   53.77 ,   53.31 ,   53.77 ,       2003 ,     92
23/03/23 ,   53.56 ,   53.42 ,   53.59 ,   53.28 ,   53.28 ,       1783 ,    114
24/03/23 ,   53.45 ,   53.48 ,   53.56 ,   53.34 ,   53.49 ,       2266 ,    134
27/03/23 ,   54.00 ,   53.89 ,   54.42 ,   53.45 ,   53.45 ,       1884 ,    208
28/03/23 ,   53.37 ,   54.14 ,   54.42 ,   53.37 ,   54.07 ,       2475 ,     85
29/03/23 ,   53.99 ,   53.98 ,   54.28 ,   53.40 ,   53.40 ,       1966 ,     58
30/03/23 ,   54.36 ,   54.17 ,   54.50 ,   53.99 ,   53.99 ,        645 ,     44
31/03/23 ,   53.28 ,   53.98 ,   54.50 ,   53.28 ,   54.36 ,       2074 ,     79
03/04/23 ,   55.26 ,   54.56 ,   55.30 ,   53.81 ,   53.81 ,       4020 ,     94
04/04/23 ,   53.98 ,   55.12 ,   55.30 ,   53.91 ,   55.23 ,       3433 ,     59
05/04/23 ,   54.48 ,   53.94 ,   54.86 ,   53.83 ,   54.04 ,       7877 ,    135
06/04/23 ,   54.19 ,   54.17 ,   54.19 ,   54.15 ,   54.18 ,        762 ,     62
10/04/23 ,   54.15 ,   54.15 ,   54.19 ,   54.13 ,   54.19 ,        696 ,     74
11/04/23 ,   54.35 ,   54.35 ,   55.06 ,   54.17 ,   55.06 ,        448 ,     36
12/04/23 ,   54.47 ,   54.34 ,   54.51 ,   54.17 ,   54.19 ,       1164 ,     71
13/04/23 ,   54.29 ,   54.38 ,   54.51 ,   54.29 ,   54.51 ,       1660 ,     85
14/04/23 ,   54.34 ,   54.40 ,   54.51 ,   54.34 ,   54.50 ,        863 ,     72
17/04/23 ,   54.51 ,   54.42 ,   54.52 ,   54.34 ,   54.34 ,       1375 ,     97
18/04/23 ,   54.40 ,   54.41 ,   54.51 ,   54.40 ,   54.51 ,       1330 ,     71
19/04/23 ,   54.88 ,   54.70 ,   55.23 ,   54.42 ,   54.42 ,        779 ,     85
20/04/23 ,   54.28 ,   54.43 ,   54.87 ,   54.24 ,   54.87 ,       1643 ,    164
24/04/23 ,   54.36 ,   54.41 ,   54.61 ,   54.28 ,   54.28 ,       1277 ,     97
25/04/23 ,   54.68 ,   54.56 ,   54.87 ,   54.36 ,   54.36 ,        701 ,     60
26/04/23 ,   55.09 ,   54.97 ,   55.23 ,   54.68 ,   54.83 ,       3015 ,     92
27/04/23 ,   55.09 ,   54.79 ,   55.09 ,   54.20 ,   55.09 ,       2871 ,    116
28/04/23 ,   55.16 ,   54.80 ,   55.23 ,   54.20 ,   55.09 ,        954 ,     85
02/05/23 ,   54.92 ,   55.00 ,   55.65 ,   54.43 ,   55.65 ,       1005 ,    123
03/05/23 ,   55.19 ,   55.09 ,   55.67 ,   54.71 ,   54.89 ,        975 ,     59
04/05/23 ,   55.13 ,   55.16 ,   55.19 ,   54.99 ,   55.08 ,       5299 ,     70
05/05/23 ,   55.39 ,   55.51 ,   55.65 ,   55.16 ,   55.65 ,       1309 ,     67
08/05/23 ,   55.62 ,   55.21 ,   55.62 ,   54.98 ,   54.98 ,       4422 ,    105
09/05/23 ,   55.16 ,   55.14 ,   55.45 ,   55.01 ,   55.16 ,       1844 ,    117
10/05/23 ,   55.32 ,   55.08 ,   55.36 ,   55.02 ,   55.02 ,       2067 ,     97
11/05/23 ,   55.52 ,   55.27 ,   55.78 ,   55.08 ,   55.08 ,       2855 ,    112
12/05/23 ,   55.08 ,   55.35 ,   55.52 ,   55.08 ,   55.52 ,        932 ,     74
15/05/23 ,   55.56 ,   55.50 ,   55.76 ,   55.08 ,   55.08 ,       1306 ,     97
16/05/23 ,   55.68 ,   55.73 ,   55.76 ,   55.57 ,   55.57 ,       2123 ,     87
17/05/23 ,   56.48 ,   55.99 ,   56.52 ,   55.68 ,   55.68 ,       1823 ,     75
18/05/23 ,   56.32 ,   55.96 ,   56.52 ,   55.45 ,   56.48 ,       1689 ,    103
19/05/23 ,   56.88 ,   56.66 ,   57.85 ,   56.34 ,   56.52 ,       1349 ,     68
22/05/23 ,   57.35 ,   57.29 ,   57.53 ,   56.83 ,   56.88 ,       1637 ,     99
23/05/23 ,   57.22 ,   57.16 ,   57.35 ,   56.97 ,   57.35 ,        810 ,     52
24/05/23 ,   57.12 ,   57.14 ,   57.81 ,   56.87 ,   57.22 ,       1835 ,    112
25/05/23 ,   57.26 ,   57.13 ,   57.50 ,   56.63 ,   57.12 ,       1260 ,     77
26/05/23 ,   56.66 ,   56.77 ,   57.27 ,   56.18 ,   57.21 ,       3393 ,    127
29/05/23 ,   57.26 ,   56.84 ,   57.27 ,   56.53 ,   56.66 ,       1710 ,     71
30/05/23 ,   57.23 ,   57.19 ,   57.26 ,   56.93 ,   57.26 ,       1028 ,    136
31/05/23 ,   57.23 ,   57.16 ,   57.23 ,   57.14 ,   57.23 ,       1798 ,     64
01/06/23 ,   57.24 ,   57.31 ,   57.69 ,   57.13 ,   57.43 ,       2510 ,     81
02/06/23 ,   57.42 ,   57.33 ,   57.42 ,   57.18 ,   57.24 ,       1346 ,     56
05/06/23 ,   57.46 ,   57.42 ,   57.46 ,   57.34 ,   57.42 ,       2066 ,     67
06/06/23 ,   57.44 ,   57.68 ,   57.75 ,   57.44 ,   57.72 ,       1222 ,     77
07/06/23 ,   57.39 ,   57.38 ,   57.47 ,   57.23 ,   57.47 ,       1411 ,    107
09/06/23 ,   57.85 ,   57.77 ,   58.39 ,   57.50 ,   57.50 ,       5037 ,    126
12/06/23 ,   57.67 ,   57.67 ,   57.77 ,   57.56 ,   57.77 ,       1908 ,    113
13/06/23 ,   57.73 ,   57.73 ,   58.21 ,   57.57 ,   57.59 ,       2617 ,     99
14/06/23 ,   57.86 ,   57.85 ,   58.07 ,   57.77 ,   57.77 ,       1850 ,     75
15/06/23 ,   58.08 ,   57.96 ,   58.17 ,   57.80 ,   57.86 ,       1657 ,    102
16/06/23 ,   58.43 ,   58.72 ,   59.27 ,   58.16 ,   58.16 ,       1438 ,     61
19/06/23 ,   59.94 ,   59.47 ,   60.00 ,   58.73 ,   59.15 ,       2822 ,    127
20/06/23 ,   60.64 ,   59.99 ,   60.75 ,   59.25 ,   59.80 ,       1856 ,     95
21/06/23 ,   60.42 ,   60.33 ,   60.55 ,   60.04 ,   60.55 ,       1835 ,     93
22/06/23 ,   60.57 ,   60.25 ,   60.76 ,   60.11 ,   60.42 ,       7941 ,    137
23/06/23 ,   60.38 ,   61.38 ,   62.09 ,   60.35 ,   62.09 ,       1149 ,     74
26/06/23 ,   60.49 ,   60.76 ,   62.03 ,   60.35 ,   60.38 ,       1928 ,    140
27/06/23 ,   60.74 ,   60.96 ,   62.09 ,   60.36 ,   60.36 ,       1035 ,     86
28/06/23 ,   60.59 ,   60.54 ,   60.74 ,   60.35 ,   60.74 ,       1602 ,     85
29/06/23 ,   61.11 ,   61.12 ,   61.43 ,   60.82 ,   61.43 ,       1583 ,     94
30/06/23 ,   61.44 ,   61.57 ,   61.89 ,   60.95 ,   60.95 ,       1305 ,    111
03/07/23 ,   62.85 ,   61.79 ,   62.90 ,   61.28 ,   62.24 ,       3561 ,    188
04/07/23 ,   62.67 ,   62.57 ,   62.81 ,   61.73 ,   62.81 ,       1987 ,    101
05/07/23 ,   63.87 ,   63.37 ,   66.48 ,   62.06 ,   62.67 ,       1245 ,     86
06/07/23 ,   63.10 ,   63.82 ,   65.03 ,   63.10 ,   63.85 ,       1920 ,     95
07/07/23 ,   63.59 ,   63.45 ,   65.55 ,   62.06 ,   65.55 ,       1790 ,    132
10/07/23 ,   64.27 ,   64.13 ,   64.83 ,   63.60 ,   64.83 ,       1503 ,    182
11/07/23 ,   64.25 ,   64.00 ,   64.27 ,   63.66 ,   64.27 ,        690 ,     70
12/07/23 ,   64.65 ,   63.82 ,   64.94 ,   63.57 ,   63.60 ,       1101 ,     99
13/07/23 ,   64.82 ,   64.63 ,   65.03 ,   64.16 ,   64.65 ,        761 ,     66
14/07/23 ,   65.40 ,   65.21 ,   65.67 ,   64.65 ,   65.67 ,       1289 ,    111
17/07/23 ,   65.62 ,   65.55 ,   65.67 ,   65.40 ,   65.40 ,       1104 ,    105
18/07/23 ,   64.56 ,   65.39 ,   65.62 ,   64.56 ,   65.62 ,        818 ,     75
19/07/23 ,   65.14 ,   65.32 ,   65.54 ,   65.03 ,   65.54 ,        530 ,     68
20/07/23 ,   65.04 ,   64.98 ,   65.14 ,   64.45 ,   65.14 ,       1295 ,     70
21/07/23 ,   65.59 ,   65.17 ,   65.66 ,   64.90 ,   65.04 ,       1601 ,     61
24/07/23 ,   65.59 ,   65.59 ,   65.67 ,   65.59 ,   65.59 ,       2473 ,     86
25/07/23 ,   64.94 ,   65.17 ,   65.67 ,   64.66 ,   65.03 ,       4186 ,    154
26/07/23 ,   64.84 ,   64.86 ,   65.64 ,   64.82 ,   65.64 ,        762 ,     71
27/07/23 ,   65.04 ,   65.01 ,   65.57 ,   64.66 ,   65.02 ,        890 ,     95
28/07/23 ,   65.04 ,   65.00 ,   65.54 ,   64.65 ,   65.04 ,       1599 ,    108
31/07/23 ,   65.04 ,   64.90 ,   65.04 ,   64.58 ,   65.04 ,       1518 ,    114
01/08/23 ,   64.75 ,   64.87 ,   65.49 ,   64.69 ,   65.49 ,       2539 ,    122
02/08/23 ,   64.62 ,   64.58 ,   64.75 ,   64.46 ,   64.75 ,        791 ,     78
03/08/23 ,   64.34 ,   64.62 ,   65.49 ,   64.06 ,   64.63 ,       1813 ,    107
04/08/23 ,   63.63 ,   63.97 ,   65.05 ,   63.59 ,   63.79 ,       1850 ,    144
07/08/23 ,   63.44 ,   63.26 ,   63.63 ,   62.59 ,   63.63 ,       2387 ,    143
08/08/23 ,   62.81 ,   62.71 ,   63.44 ,   62.27 ,   63.44 ,       2672 ,    143
09/08/23 ,   62.59 ,   62.72 ,   62.74 ,   62.59 ,   62.74 ,        798 ,     59
10/08/23 ,   63.11 ,   63.20 ,   63.31 ,   62.51 ,   62.59 ,       1620 ,     69
11/08/23 ,   61.88 ,   62.41 ,   62.93 ,   61.88 ,   62.93 ,       2410 ,    128
14/08/23 ,   61.85 ,   61.83 ,   62.59 ,   61.63 ,   61.85 ,       2202 ,    135
15/08/23 ,   61.95 ,   62.04 ,   62.59 ,   61.85 ,   61.85 ,       1360 ,     89
16/08/23 ,   61.83 ,   61.83 ,   61.85 ,   61.83 ,   61.85 ,       1580 ,     93
17/08/23 ,   61.95 ,   61.81 ,   61.97 ,   61.61 ,   61.78 ,       1919 ,     88
18/08/23 ,   61.97 ,   61.94 ,   62.04 ,   61.94 ,   61.94 ,       2679 ,     89
21/08/23 ,   62.59 ,   62.20 ,   62.87 ,   61.94 ,   61.97 ,       1685 ,    103
22/08/23 ,   63.31 ,   62.97 ,   63.38 ,   62.58 ,   62.59 ,       1748 ,     79
23/08/23 ,   64.00 ,   63.57 ,   64.05 ,   62.22 ,   63.31 ,       3750 ,    112
24/08/23 ,   63.98 ,   63.75 ,   63.99 ,   62.94 ,   63.71 ,       2054 ,    177
25/08/23 ,   63.94 ,   63.71 ,   63.98 ,   62.97 ,   63.98 ,       1743 ,    100
28/08/23 ,   63.90 ,   63.94 ,   64.80 ,   63.90 ,   63.94 ,       1554 ,    120
29/08/23 ,   64.66 ,   64.15 ,   64.79 ,   63.90 ,   63.90 ,       2491 ,    173
30/08/23 ,   63.31 ,   63.97 ,   64.66 ,   63.31 ,   64.66 ,       2400 ,    122
31/08/23 ,   62.59 ,   63.53 ,   63.90 ,   62.27 ,   63.90 ,       4668 ,    138
01/09/23 ,   62.60 ,   62.66 ,   62.75 ,   62.60 ,   62.75 ,       2015 ,    104
04/09/23 ,   62.27 ,   62.48 ,   62.67 ,   62.27 ,   62.47 ,       2157 ,    114
05/09/23 ,   62.26 ,   62.10 ,   62.27 ,   61.83 ,   62.27 ,       1363 ,     95
06/09/23 ,   62.10 ,   62.30 ,   62.60 ,   62.10 ,   62.59 ,       1458 ,     99
08/09/23 ,   62.08 ,   61.92 ,   62.10 ,   61.89 ,   62.10 ,       2147 ,     90
11/09/23 ,   61.67 ,   61.83 ,   62.08 ,   61.66 ,   62.08 ,       1421 ,    118
12/09/23 ,   61.78 ,   61.67 ,   61.78 ,   61.61 ,   61.67 ,       1583 ,     87
13/09/23 ,   61.95 ,   61.79 ,   62.18 ,   61.65 ,   61.78 ,       1724 ,     84
14/09/23 ,   61.93 ,   61.83 ,   61.95 ,   61.81 ,   61.95 ,       5181 ,     65
15/09/23 ,   61.97 ,   61.94 ,   61.97 ,   61.85 ,   61.93 ,       1223 ,     56
18/09/23 ,   62.73 ,   62.90 ,   63.20 ,   61.98 ,   61.98 ,       1411 ,    502
19/09/23 ,   62.35 ,   62.33 ,   62.87 ,   62.01 ,   62.73 ,       1882 ,    157
20/09/23 ,   62.49 ,   62.65 ,   63.06 ,   62.35 ,   62.35 ,        976 ,    100
21/09/23 ,   62.72 ,   62.81 ,   64.43 ,   62.49 ,   62.49 ,       1960 ,     86
22/09/23 ,   63.02 ,   63.07 ,   63.60 ,   62.75 ,   63.60 ,       1001 ,     88
25/09/23 ,   63.08 ,   62.93 ,   63.08 ,   62.59 ,   62.97 ,       2044 ,    130
26/09/23 ,   62.64 ,   62.63 ,   63.47 ,   62.35 ,   63.47 ,       3438 ,    113
27/09/23 ,   62.10 ,   62.30 ,   62.83 ,   62.10 ,   62.64 ,       2088 ,     87
28/09/23 ,   62.04 ,   62.09 ,   62.31 ,   61.81 ,   62.10 ,       1022 ,     91
29/09/23 ,   62.04 ,   61.85 ,   62.04 ,   61.61 ,   62.03 ,       2771 ,    184
02/10/23 ,   62.21 ,   62.34 ,   62.52 ,   62.10 ,   62.52 ,       1291 ,     90
03/10/23 ,   61.31 ,   61.72 ,   62.42 ,   61.10 ,   62.10 ,       2304 ,    181
04/10/23 ,   61.38 ,   61.41 ,   61.73 ,   61.29 ,   61.31 ,       1057 ,     88
05/10/23 ,   61.21 ,   61.26 ,   61.38 ,   61.09 ,   61.38 ,       1248 ,     76
06/10/23 ,   61.06 ,   61.08 ,   61.35 ,   60.87 ,   61.21 ,       2117 ,    111
09/10/23 ,   60.31 ,   60.43 ,   61.06 ,   59.89 ,   61.06 ,       2744 ,    173
10/10/23 ,   60.85 ,   60.72 ,   61.08 ,   60.38 ,   60.62 ,        943 ,     87
11/10/23 ,   60.51 ,   60.42 ,   61.09 ,   60.51 ,   61.09 ,       1616 ,    133
13/10/23 ,   60.36 ,   60.34 ,   60.38 ,   60.26 ,   60.38 ,       1065 ,    129
16/10/23 ,   60.38 ,   60.35 ,   60.38 ,   60.23 ,   60.36 ,       1297 ,    136
17/10/23 ,   60.26 ,   60.26 ,   61.01 ,   59.53 ,   60.31 ,       1614 ,    147
18/10/23 ,   60.61 ,   60.41 ,   61.03 ,   59.89 ,   59.89 ,       1191 ,    138
19/10/23 ,   60.39 ,   60.58 ,   61.10 ,   60.38 ,   60.61 ,       1993 ,    160
20/10/23 ,   59.89 ,   60.13 ,   60.39 ,   59.73 ,   60.38 ,       1718 ,    123
23/10/23 ,   60.50 ,   60.38 ,   60.88 ,   60.32 ,   60.32 ,       1966 ,    101
24/10/23 ,   60.34 ,   60.47 ,   61.38 ,   60.13 ,   60.40 ,       3697 ,    184
25/10/23 ,   60.47 ,   60.49 ,   60.89 ,   60.23 ,   60.89 ,       2768 ,     84
26/10/23 ,   60.35 ,   60.28 ,   60.50 ,   59.91 ,   60.22 ,       1690 ,     98
27/10/23 ,   60.32 ,   60.36 ,   60.50 ,   59.94 ,   60.32 ,        630 ,     64
30/10/23 ,   59.95 ,   60.35 ,   60.51 ,   59.94 ,   60.51 ,       2820 ,    110
31/10/23 ,   60.27 ,   60.09 ,   60.50 ,   59.84 ,   59.95 ,       2415 ,     97
01/11/23 ,   60.32 ,   60.42 ,   60.79 ,   60.32 ,   60.39 ,        944 ,     75
03/11/23 ,   60.48 ,   60.22 ,   60.69 ,   60.10 ,   60.32 ,       2990 ,    139
06/11/23 ,   59.47 ,   59.90 ,   60.73 ,   59.33 ,   60.73 ,       4863 ,    237
07/11/23 ,   59.62 ,   59.38 ,   60.25 ,   58.88 ,   59.46 ,       2710 ,    170
08/11/23 ,   59.72 ,   59.74 ,   59.95 ,   59.05 ,   59.95 ,       2605 ,    111
09/11/23 ,   59.94 ,   59.87 ,   60.22 ,   59.75 ,   59.95 ,        725 ,     65
10/11/23 ,   59.96 ,   59.79 ,   59.96 ,   59.62 ,   59.81 ,       1183 ,    113
13/11/23 ,   60.11 ,   60.15 ,   60.94 ,   59.89 ,   59.96 ,       1656 ,    122
14/11/23 ,   60.02 ,   60.00 ,   60.11 ,   59.89 ,   60.11 ,       1498 ,    118
16/11/23 ,   60.66 ,   60.10 ,   60.67 ,   59.98 ,   60.00 ,       3120 ,    125
17/11/23 ,   60.54 ,   60.65 ,   61.03 ,   60.54 ,   60.65 ,       2007 ,     83
20/11/23 ,   60.65 ,   60.48 ,   61.05 ,   60.02 ,   60.54 ,       2388 ,    162
21/11/23 ,   60.68 ,   60.66 ,   60.78 ,   60.06 ,   60.06 ,       1626 ,    110
22/11/23 ,   60.22 ,   60.28 ,   60.68 ,   60.02 ,   60.68 ,       3342 ,    153
23/11/23 ,   60.22 ,   60.17 ,   60.23 ,   60.06 ,   60.22 ,       1187 ,     81
24/11/23 ,   60.23 ,   60.22 ,   60.23 ,   60.11 ,   60.21 ,       1892 ,     91
27/11/23 ,   60.13 ,   60.20 ,   60.23 ,   60.02 ,   60.23 ,       1386 ,    116
28/11/23 ,   60.04 ,   60.05 ,   60.13 ,   59.91 ,   60.13 ,       1985 ,    109
29/11/23 ,   60.02 ,   59.99 ,   60.05 ,   59.89 ,   60.04 ,       2583 ,    123
30/11/23 ,   60.15 ,   60.17 ,   60.23 ,   60.02 ,   60.02 ,        812 ,     73
01/12/23 ,   60.23 ,   60.65 ,   62.15 ,   60.15 ,   60.90 ,       1773 ,    145
04/12/23 ,   60.23 ,   60.19 ,   60.24 ,   60.13 ,   60.24 ,        760 ,    109
05/12/23 ,   60.23 ,   60.22 ,   60.24 ,   60.21 ,   60.24 ,       1146 ,     78
06/12/23 ,   60.21 ,   60.21 ,   60.24 ,   60.17 ,   60.24 ,       1392 ,     72
07/12/23 ,   60.19 ,   60.22 ,   60.24 ,   60.17 ,   60.21 ,       4081 ,     88
08/12/23 ,   60.19 ,   60.17 ,   60.19 ,   60.17 ,   60.19 ,       2490 ,     83
11/12/23 ,   60.55 ,   60.54 ,   60.87 ,   60.24 ,   60.24 ,        732 ,     89
12/12/23 ,   60.55 ,   60.49 ,   60.64 ,   60.25 ,   60.55 ,       1214 ,     83
13/12/23 ,   60.80 ,   60.48 ,   60.82 ,   60.17 ,   60.80 ,       1155 ,    112
14/12/23 ,   60.71 ,   60.65 ,   60.82 ,   60.23 ,   60.23 ,       2335 ,    139
15/12/23 ,   60.82 ,   60.72 ,   60.82 ,   60.47 ,   60.71 ,       3173 ,    101
18/12/23 ,   60.52 ,   61.16 ,   61.75 ,   60.51 ,   60.82 ,       4851 ,    213
19/12/23 ,   60.36 ,   60.52 ,   61.64 ,   60.17 ,   60.89 ,       2895 ,    173
20/12/23 ,   61.04 ,   60.35 ,   61.64 ,   59.79 ,   60.36 ,       5345 ,    242
21/12/23 ,   60.95 ,   60.82 ,   61.03 ,   60.58 ,   61.03 ,       3039 ,    132
22/12/23 ,   61.47 ,   60.90 ,   61.56 ,   60.24 ,   60.95 ,       2097 ,    151
26/12/23 ,   62.09 ,   61.84 ,   62.14 ,   61.40 ,   61.44 ,       1153 ,     99
27/12/23 ,   62.84 ,   62.50 ,   62.88 ,   62.00 ,   62.87 ,       2220 ,    160
28/12/23 ,   62.51 ,   62.66 ,   63.25 ,   62.45 ,   62.55 ,       3387 ,    148
02/01/24 ,   62.97 ,   62.87 ,   63.69 ,   62.51 ,   62.51 ,       3078 ,    164
03/01/24 ,   63.84 ,   63.55 ,   63.93 ,   62.97 ,   63.22 ,       3178 ,    201
04/01/24 ,   63.95 ,   63.83 ,   64.58 ,   63.75 ,   63.84 ,       5199 ,    145
05/01/24 ,   63.93 ,   64.21 ,   66.22 ,   63.51 ,   63.95 ,       2884 ,    177
08/01/24 ,   64.17 ,   64.16 ,   65.02 ,   63.49 ,   63.85 ,       6538 ,    138
09/01/24 ,   64.26 ,   64.51 ,   65.03 ,   64.01 ,   64.17 ,       2464 ,    139
10/01/24 ,   63.60 ,   64.11 ,   64.64 ,   63.50 ,   64.51 ,       2052 ,    124
11/01/24 ,   63.75 ,   63.66 ,   64.13 ,   63.50 ,   63.50 ,        542 ,     63
12/01/24 ,   63.46 ,   63.49 ,   63.75 ,   63.07 ,   63.56 ,       2070 ,    127
15/01/24 ,   63.46 ,   63.39 ,   63.49 ,   63.07 ,   63.46 ,       1020 ,    131
16/01/24 ,   63.40 ,   63.43 ,   63.77 ,   63.40 ,   63.40 ,       2878 ,    120
17/01/24 ,   63.46 ,   63.43 ,   63.48 ,   63.40 ,   63.47 ,       1155 ,     99
18/01/24 ,   63.65 ,   63.62 ,   63.88 ,   63.41 ,   63.67 ,       1627 ,    106
19/01/24 ,   63.61 ,   63.75 ,   64.21 ,   63.41 ,   63.41 ,       1483 ,    193
22/01/24 ,   63.72 ,   63.70 ,   64.03 ,   63.49 ,   63.61 ,       4122 ,    177
23/01/24 ,   63.75 ,   63.75 ,   63.83 ,   63.50 ,   63.72 ,       1037 ,     98
24/01/24 ,   63.70 ,   63.67 ,   63.83 ,   63.42 ,   63.75 ,       1011 ,    117
25/01/24 ,   63.69 ,   63.77 ,   63.85 ,   63.69 ,   63.70 ,       3575 ,    122
26/01/24 ,   63.83 ,   63.81 ,   63.83 ,   63.67 ,   63.69 ,       4995 ,    119
29/01/24 ,   63.83 ,   63.82 ,   63.85 ,   63.66 ,   63.83 ,        935 ,    183
30/01/24 ,   63.81 ,   63.81 ,   63.83 ,   63.66 ,   63.83 ,        991 ,     70
31/01/24 ,   63.69 ,   63.69 ,   63.82 ,   63.41 ,   63.79 ,       2518 ,    161
01/02/24 ,   63.84 ,   63.93 ,   64.05 ,   63.68 ,   64.05 ,       2432 ,    102
02/02/24 ,   63.79 ,   63.81 ,   63.84 ,   63.66 ,   63.66 ,       1266 ,     69
05/02/24 ,   63.89 ,   63.82 ,   64.24 ,   63.75 ,   63.79 ,       3174 ,    102
06/02/24 ,   63.86 ,   63.87 ,   63.92 ,   63.86 ,   63.90 ,        641 ,     50
07/02/24 ,   63.65 ,   63.79 ,   63.92 ,   63.65 ,   63.92 ,       1021 ,     91
08/02/24 ,   63.73 ,   63.66 ,   63.89 ,   63.22 ,   63.89 ,       1378 ,    107
09/02/24 ,   63.74 ,   63.70 ,   63.74 ,   63.23 ,   63.71 ,       1546 ,     91
14/02/24 ,   63.75 ,   63.79 ,   63.92 ,   63.72 ,   63.74 ,       1488 ,    107
15/02/24 ,   63.75 ,   63.75 ,   63.79 ,   63.72 ,   63.75 ,        912 ,     86
16/02/24 ,   63.89 ,   63.74 ,   63.92 ,   63.66 ,   63.76 ,       3353 ,     97
19/02/24 ,   63.93 ,   66.27 ,   68.71 ,   63.78 ,   63.89 ,       1938 ,    106
20/02/24 ,   63.69 ,   64.09 ,   64.82 ,   63.64 ,   63.94 ,       2483 ,    168
21/02/24 ,   63.45 ,   63.46 ,   63.95 ,   62.84 ,   63.69 ,       8961 ,    225
22/02/24 ,   63.68 ,   63.57 ,   63.94 ,   63.29 ,   63.45 ,       1411 ,    102
23/02/24 ,   63.75 ,   63.76 ,   65.19 ,   63.25 ,   63.68 ,       1963 ,    157
26/02/24 ,   62.84 ,   63.11 ,   64.01 ,   62.83 ,   63.75 ,       4925 ,    263
27/02/24 ,   62.83 ,   62.82 ,   62.84 ,   62.54 ,   62.84 ,       3754 ,    102
28/02/24 ,   62.84 ,   62.74 ,   63.46 ,   62.07 ,   62.83 ,       2503 ,    183
29/02/24 ,   63.42 ,   62.66 ,   63.42 ,   62.05 ,   62.94 ,       1455 ,    108
01/03/24 ,   63.45 ,   63.32 ,   63.61 ,   63.24 ,   63.45 ,        760 ,     84
04/03/24 ,   63.28 ,   63.50 ,   64.94 ,   63.28 ,   63.45 ,       1919 ,    139
05/03/24 ,   63.35 ,   63.29 ,   63.37 ,   63.27 ,   63.28 ,       1394 ,     77
06/03/24 ,   63.36 ,   63.42 ,   63.62 ,   62.99 ,   63.35 ,        994 ,    120
07/03/24 ,   63.36 ,   63.43 ,   64.09 ,   63.17 ,   63.36 ,       1103 ,     92
08/03/24 ,   63.24 ,   63.36 ,   63.67 ,   63.19 ,   63.52 ,       1304 ,     80
11/03/24 ,   63.28 ,   63.30 ,   63.37 ,   63.20 ,   63.37 ,       1991 ,     98
12/03/24 ,   63.36 ,   63.30 ,   63.43 ,   63.27 ,   63.43 ,       2139 ,     87
13/03/24 ,   63.38 ,   63.82 ,   64.82 ,   63.27 ,   63.38 ,       1344 ,    131
14/03/24 ,   63.29 ,   63.13 ,   64.15 ,   62.96 ,   62.96 ,       2775 ,    175
15/03/24 ,   63.46 ,   63.44 ,   63.83 ,   63.28 ,   63.29 ,       1654 ,     83
18/03/24 ,   63.35 ,   63.29 ,   63.50 ,   63.04 ,   63.46 ,       2642 ,    148
19/03/24 ,   63.35 ,   63.28 ,   63.36 ,   63.11 ,   63.35 ,       1118 ,    103
20/03/24 ,   63.46 ,   63.55 ,   63.76 ,   63.38 ,   63.40 ,        515 ,     62
21/03/24 ,   63.37 ,   63.35 ,   63.46 ,   63.27 ,   63.46 ,       1853 ,     67
22/03/24 ,   63.22 ,   63.27 ,   63.44 ,   62.96 ,   63.36 ,       2758 ,    147
25/03/24 ,   63.39 ,   63.16 ,   63.44 ,   62.96 ,   63.22 ,       2188 ,    154
26/03/24 ,   63.60 ,   63.56 ,   63.95 ,   63.32 ,   63.95 ,       1110 ,    114
27/03/24 ,   63.58 ,   63.55 ,   63.62 ,   63.40 ,   63.60 ,        451 ,     84
28/03/24 ,   63.79 ,   63.71 ,   64.14 ,   63.60 ,   63.67 ,       1286 ,     92
01/04/24 ,   63.95 ,   64.85 ,   71.87 ,   63.87 ,   71.87 ,        833 ,     91
02/04/24 ,   63.90 ,   63.89 ,   63.95 ,   63.87 ,   63.95 ,       1653 ,     71
03/04/24 ,   63.55 ,   63.77 ,   63.88 ,   63.55 ,   63.88 ,       1673 ,    134
04/04/24 ,   63.26 ,   63.51 ,   63.55 ,   63.26 ,   63.55 ,       2352 ,    114
05/04/24 ,   63.38 ,   63.32 ,   63.54 ,   63.24 ,   63.26 ,       1029 ,    108
08/04/24 ,   63.37 ,   63.29 ,   63.38 ,   63.23 ,   63.38 ,       1140 ,    114
09/04/24 ,   63.26 ,   63.30 ,   63.44 ,   63.22 ,   63.36 ,       1363 ,    110
10/04/24 ,   63.14 ,   63.20 ,   63.39 ,   63.09 ,   63.26 ,       1931 ,    122
11/04/24 ,   63.12 ,   63.19 ,   63.53 ,   63.10 ,   63.14 ,       2506 ,    103
12/04/24 ,   63.35 ,   63.32 ,   63.50 ,   63.12 ,   63.12 ,       1229 ,    125
15/04/24 ,   63.58 ,   63.58 ,   63.81 ,   63.20 ,   63.49 ,       3038 ,    185
16/04/24 ,   63.58 ,   63.56 ,   63.58 ,   63.46 ,   63.58 ,        883 ,    102
17/04/24 ,   63.60 ,   63.55 ,   63.82 ,   63.36 ,   63.58 ,        730 ,     91
18/04/24 ,   63.52 ,   63.52 ,   63.56 ,   63.36 ,   63.53 ,       2233 ,     98
19/04/24 ,   63.35 ,   63.39 ,   63.52 ,   63.35 ,   63.52 ,        817 ,     73
22/04/24 ,   63.23 ,   63.18 ,   63.39 ,   63.10 ,   63.35 ,       4291 ,    203
23/04/24 ,   62.31 ,   62.97 ,   63.31 ,   62.31 ,   63.23 ,       9629 ,   1169
24/04/24 ,   62.66 ,   62.68 ,   62.96 ,   62.54 ,   62.54 ,       3320 ,     87
25/04/24 ,   62.66 ,   62.63 ,   62.69 ,   62.31 ,   62.66 ,       1920 ,    115
26/04/24 ,   62.60 ,   62.63 ,   62.66 ,   62.56 ,   62.66 ,       2162 ,     99
29/04/24 ,   62.61 ,   62.58 ,   62.66 ,   62.44 ,   62.66 ,       1513 ,    122
30/04/24 ,   62.53 ,   62.49 ,   62.61 ,   62.31 ,   62.61 ,       3442 ,    177
02/05/24 ,   62.72 ,   62.91 ,   63.19 ,   62.71 ,   63.19 ,       1848 ,    109
03/05/24 ,   62.66 ,   62.64 ,   62.72 ,   62.40 ,   62.72 ,       1225 ,    116
06/05/24 ,   62.66 ,   62.66 ,   62.66 ,   62.62 ,   62.66 ,       2062 ,     79
07/05/24 ,   62.62 ,   62.56 ,   62.71 ,   62.60 ,   62.66 ,       1230 ,    109
08/05/24 ,   62.99 ,   62.67 ,   63.07 ,   62.28 ,   62.54 ,       2173 ,    167
09/05/24 ,   61.99 ,   61.91 ,   62.98 ,   61.21 ,   62.98 ,       5730 ,    204
10/05/24 ,   62.27 ,   62.15 ,   62.29 ,   61.99 ,   61.99 ,        600 ,     61
13/05/24 ,   59.96 ,   60.13 ,   62.27 ,   56.43 ,   62.27 ,      18042 ,    573
14/05/24 ,   61.23 ,   61.01 ,   61.58 ,   60.65 ,   61.23 ,       2866 ,    136
15/05/24 ,   60.92 ,   61.10 ,   61.53 ,   60.90 ,   61.23 ,       2335 ,    179
16/05/24 ,   61.23 ,   60.98 ,   61.23 ,   60.80 ,   60.99 ,       2558 ,    162
17/05/24 ,   61.43 ,   61.37 ,   61.54 ,   61.22 ,   61.22 ,       2377 ,    172
20/05/24 ,   61.57 ,   61.64 ,   62.05 ,   61.43 ,   62.05 ,       1719 ,    135
21/05/24 ,   61.80 ,   61.55 ,   62.04 ,   61.22 ,   61.37 ,       4507 ,    172
22/05/24 ,   61.98 ,   62.00 ,   62.31 ,   61.95 ,   62.05 ,       1643 ,     72
23/05/24 ,   62.06 ,   62.30 ,   62.83 ,   61.98 ,   61.98 ,       1103 ,     76
24/05/24 ,   62.17 ,   61.98 ,   62.80 ,   61.37 ,   62.16 ,       1760 ,    162
27/05/24 ,   61.71 ,   61.84 ,   62.20 ,   61.65 ,   62.17 ,       2396 ,    126
28/05/24 ,   61.61 ,   61.72 ,   61.85 ,   61.51 ,   61.71 ,       1328 ,    102
29/05/24 ,   62.10 ,   62.00 ,   62.12 ,   61.62 ,   61.91 ,        623 ,     65
31/05/24 ,   62.20 ,   62.11 ,   62.67 ,   62.05 ,   62.67 ,       1524 ,    104
03/06/24 ,   61.92 ,   61.90 ,   62.93 ,   61.75 ,   62.93 ,       1355 ,    115
04/06/24 ,   61.86 ,   61.79 ,   61.88 ,   61.61 ,   61.82 ,       1006 ,     79
05/06/24 ,   61.11 ,   61.34 ,   61.86 ,   61.08 ,   61.86 ,       2250 ,    138
06/06/24 ,   61.32 ,   61.21 ,   61.40 ,   61.08 ,   61.11 ,        815 ,     80
07/06/24 ,   61.40 ,   61.42 ,   61.66 ,   61.23 ,   61.32 ,        951 ,    104
10/06/24 ,   61.39 ,   61.31 ,   61.40 ,   61.21 ,   61.40 ,        940 ,    107
11/06/24 ,   61.16 ,   61.21 ,   61.39 ,   61.12 ,   61.38 ,        721 ,     84
12/06/24 ,   61.56 ,   61.31 ,   61.59 ,   61.08 ,   61.08 ,       2764 ,    114
13/06/24 ,   61.16 ,   61.19 ,   61.56 ,   61.08 ,   61.56 ,       2759 ,    126
14/06/24 ,   61.42 ,   61.30 ,   61.63 ,   61.08 ,   61.16 ,       1572 ,    134
17/06/24 ,   61.66 ,   61.43 ,   61.81 ,   61.15 ,   61.42 ,       3038 ,    118
18/06/24 ,   61.66 ,   61.75 ,   61.83 ,   61.42 ,   61.66 ,       2426 ,    128
19/06/24 ,   61.62 ,   61.67 ,   61.78 ,   61.52 ,   61.66 ,       1065 ,     82
20/06/24 ,   61.51 ,   61.44 ,   61.62 ,   61.09 ,   61.62 ,       3581 ,    290
21/06/24 ,   61.67 ,   61.67 ,   61.83 ,   61.51 ,   61.81 ,        813 ,     74
24/06/24 ,   61.67 ,   61.65 ,   61.82 ,   61.54 ,   61.70 ,       1899 ,    116
25/06/24 ,   61.67 ,   61.68 ,   61.82 ,   61.52 ,   61.81 ,        886 ,     61
26/06/24 ,   61.95 ,   61.71 ,   61.96 ,   61.60 ,   61.80 ,       1325 ,     80
27/06/24 ,   62.05 ,   61.91 ,   62.19 ,   61.52 ,   61.52 ,       2037 ,     95
28/06/24 ,   62.69 ,   62.93 ,   63.63 ,   62.19 ,   62.19 ,       3934 ,    116
01/07/24 ,   62.28 ,   62.09 ,   62.68 ,   61.89 ,   61.99 ,       4061 ,    168
02/07/24 ,   62.15 ,   62.09 ,   62.28 ,   61.96 ,   62.28 ,       1534 ,     88
03/07/24 ,   61.93 ,   62.02 ,   62.21 ,   61.64 ,   62.15 ,       1198 ,    101
04/07/24 ,   62.05 ,   62.03 ,   62.20 ,   61.94 ,   61.94 ,       1686 ,     81
05/07/24 ,   62.16 ,   61.99 ,   62.22 ,   61.76 ,   62.05 ,       1001 ,     93
08/07/24 ,   62.30 ,   62.27 ,   62.35 ,   62.09 ,   62.16 ,        365 ,     49
09/07/24 ,   62.28 ,   62.27 ,   62.30 ,   62.15 ,   62.30 ,        375 ,     62
10/07/24 ,   62.03 ,   62.09 ,   62.69 ,   61.54 ,   62.41 ,       3327 ,    194
11/07/24 ,   62.32 ,   62.12 ,   62.47 ,   61.97 ,   62.09 ,       1376 ,    126
12/07/24 ,   62.33 ,   62.08 ,   62.47 ,   61.60 ,   62.45 ,       2583 ,    197
15/07/24 ,   62.36 ,   62.31 ,   62.45 ,   62.19 ,   62.33 ,       3791 ,    192
16/07/24 ,   63.33 ,   63.17 ,   64.15 ,   62.35 ,   62.36 ,       6136 ,    157
17/07/24 ,   63.17 ,   63.05 ,   63.78 ,   62.67 ,   63.78 ,       1305 ,    166
18/07/24 ,   63.20 ,   63.25 ,   63.98 ,   62.39 ,   63.19 ,       4332 ,    248
19/07/24 ,   63.55 ,   63.52 ,   64.01 ,   63.33 ,   63.33 ,       2408 ,     92
22/07/24 ,   63.72 ,   63.64 ,   63.98 ,   63.32 ,   63.69 ,       1643 ,    113
23/07/24 ,   63.39 ,   63.46 ,   64.00 ,   62.90 ,   64.00 ,       3061 ,    226
24/07/24 ,   63.37 ,   63.29 ,   63.65 ,   63.06 ,   63.53 ,       1296 ,     79
25/07/24 ,   63.72 ,   63.70 ,   63.82 ,   63.56 ,   63.82 ,        684 ,     57
26/07/24 ,   63.44 ,   63.55 ,   64.00 ,   63.19 ,   64.00 ,       3294 ,    124
29/07/24 ,   63.15 ,   63.34 ,   63.55 ,   63.14 ,   63.44 ,       1214 ,    101
30/07/24 ,   62.93 ,   63.01 ,   63.18 ,   62.93 ,   63.15 ,        621 ,     82
31/07/24 ,   63.42 ,   63.08 ,   63.43 ,   62.93 ,   62.93 ,       1673 ,     85
01/08/24 ,   63.35 ,   63.73 ,   64.40 ,   63.03 ,   64.40 ,       3106 ,    153
02/08/24 ,   63.72 ,   64.01 ,   64.50 ,   63.52 ,   64.00 ,       3796 ,    238
05/08/24 ,   63.88 ,   63.81 ,   64.17 ,   63.52 ,   64.17 ,       1207 ,    117
06/08/24 ,   64.18 ,   64.34 ,   64.50 ,   64.18 ,   64.34 ,       1399 ,     87
07/08/24 ,   63.58 ,   63.86 ,   64.21 ,   63.57 ,   64.13 ,       1176 ,    105
08/08/24 ,   63.54 ,   63.52 ,   64.07 ,   63.35 ,   63.43 ,       1764 ,    110
09/08/24 ,   63.65 ,   63.77 ,   64.17 ,   63.54 ,   64.17 ,       1097 ,     64
12/08/24 ,   63.51 ,   63.52 ,   63.65 ,   63.35 ,   63.35 ,       1521 ,    115
13/08/24 ,   63.69 ,   63.75 ,   63.84 ,   63.59 ,   63.84 ,        523 ,     59
14/08/24 ,   63.43 ,   63.48 ,   63.73 ,   63.36 ,   63.73 ,       1414 ,    124
15/08/24 ,   63.41 ,   63.79 ,   64.42 ,   63.40 ,   63.43 ,       4822 ,    249
16/08/24 ,   63.66 ,   63.51 ,   63.69 ,   63.40 ,   63.41 ,        660 ,     98
19/08/24 ,   63.76 ,   63.84 ,   64.43 ,   63.49 ,   63.64 ,       3258 ,    212
20/08/24 ,   63.72 ,   63.65 ,   63.76 ,   63.55 ,   63.76 ,       1527 ,    415
21/08/24 ,   63.76 ,   63.74 ,   63.76 ,   63.64 ,   63.76 ,       1512 ,     90
22/08/24 ,   63.75 ,   63.73 ,   63.76 ,   63.69 ,   63.76 ,       1134 ,     62
23/08/24 ,   63.84 ,   63.81 ,   63.90 ,   63.66 ,   63.75 ,       1317 ,     69
26/08/24 ,   63.84 ,   63.87 ,   63.92 ,   63.68 ,   63.84 ,        659 ,     87
27/08/24 ,   63.91 ,   63.87 ,   63.92 ,   63.81 ,   63.92 ,        500 ,     56
28/08/24 ,   63.84 ,   63.85 ,   63.92 ,   63.69 ,   63.92 ,       1042 ,     62
29/08/24 ,   63.81 ,   63.82 ,   63.84 ,   63.80 ,   63.84 ,       1285 ,     64
30/08/24 ,   63.76 ,   63.54 ,   63.81 ,   63.06 ,   63.81 ,       3231 ,    260
02/09/24 ,   63.52 ,   63.61 ,   64.34 ,   63.51 ,   63.77 ,       1612 ,    142
03/09/24 ,   64.12 ,   64.13 ,   64.74 ,   63.51 ,   63.51 ,       4731 ,    253
04/09/24 ,   63.94 ,   63.97 ,   64.19 ,   63.58 ,   64.13 ,       2290 ,    160
05/09/24 ,   63.94 ,   63.90 ,   64.07 ,   63.82 ,   64.00 ,       1347 ,     71
06/09/24 ,   63.94 ,   63.93 ,   63.94 ,   63.91 ,   63.94 ,        856 ,     76
09/09/24 ,   64.13 ,   64.13 ,   64.69 ,   63.92 ,   63.94 ,       2376 ,    147
10/09/24 ,   63.82 ,   63.84 ,   64.12 ,   63.69 ,   63.74 ,       1345 ,    107
11/09/24 ,   63.70 ,   63.55 ,   64.14 ,   62.99 ,   64.14 ,       3805 ,    182
12/09/24 ,   63.50 ,   63.60 ,   64.13 ,   63.26 ,   63.55 ,       2910 ,    202
13/09/24 ,   63.47 ,   63.64 ,   64.12 ,   63.39 ,   63.49 ,       1566 ,    131
16/09/24 ,   63.35 ,   63.36 ,   63.37 ,   63.31 ,   63.37 ,       4285 ,     97
17/09/24 ,   63.75 ,   63.83 ,   64.04 ,   63.53 ,   63.99 ,       1466 ,    127
18/09/24 ,   63.59 ,   63.74 ,   63.93 ,   63.51 ,   63.93 ,        685 ,     80
19/09/24 ,   63.41 ,   63.48 ,   63.59 ,   63.41 ,   63.59 ,        889 ,     80
20/09/24 ,   63.35 ,   63.54 ,   64.28 ,   63.17 ,   63.41 ,       3083 ,    175
23/09/24 ,   62.64 ,   62.66 ,   63.35 ,   61.87 ,   63.35 ,       5355 ,    218
24/09/24 ,   62.71 ,   62.63 ,   63.05 ,   62.43 ,   62.59 ,       3119 ,    156
25/09/24 ,   62.67 ,   62.75 ,   63.07 ,   62.57 ,   62.95 ,       1340 ,     98
26/09/24 ,   62.81 ,   62.74 ,   62.97 ,   62.67 ,   62.67 ,       1548 ,     87
27/09/24 ,   62.63 ,   62.66 ,   62.81 ,   62.63 ,   62.81 ,       1289 ,     73
30/09/24 ,   63.08 ,   63.07 ,   63.08 ,   62.93 ,   63.08 ,       1301 ,     72
01/10/24 ,   63.15 ,   63.17 ,   64.07 ,   62.48 ,   62.48 ,       3212 ,    134
02/10/24 ,   62.81 ,   62.98 ,   63.59 ,   62.81 ,   63.17 ,       1974 ,    130
03/10/24 ,   62.85 ,   62.90 ,   63.66 ,   62.52 ,   62.81 ,       3150 ,    174
04/10/24 ,   62.77 ,   62.93 ,   63.54 ,   62.62 ,   63.07 ,       3738 ,    158
07/10/24 ,   62.39 ,   62.47 ,   63.35 ,   60.72 ,   63.35 ,       6789 ,    275
08/10/24 ,   61.91 ,   62.14 ,   62.39 ,   61.91 ,   62.39 ,        822 ,     94
09/10/24 ,   61.67 ,   61.85 ,   62.26 ,   61.64 ,   62.17 ,       2209 ,    113
10/10/24 ,   61.61 ,   61.59 ,   61.66 ,   61.42 ,   61.61 ,       1432 ,     66
11/10/24 ,   61.43 ,   61.49 ,   61.61 ,   61.25 ,   61.59 ,       2474 ,     97
14/10/24 ,   61.02 ,   61.09 ,   61.32 ,   60.89 ,   61.12 ,       2076 ,    180
15/10/24 ,   61.02 ,   61.01 ,   61.02 ,   60.93 ,   61.02 ,       3327 ,     95
16/10/24 ,   61.49 ,   61.37 ,   61.83 ,   61.02 ,   61.02 ,        670 ,     98
17/10/24 ,   61.87 ,   61.59 ,   61.89 ,   60.89 ,   61.49 ,       2865 ,    146
18/10/24 ,   62.58 ,   62.41 ,   63.36 ,   60.90 ,   61.87 ,       4006 ,    444
21/10/24 ,   62.96 ,   62.73 ,   63.36 ,   61.76 ,   62.83 ,       3872 ,    227
22/10/24 ,   62.62 ,   62.55 ,   62.95 ,   62.24 ,   62.94 ,       1940 ,     76
23/10/24 ,   61.55 ,   61.60 ,   62.57 ,   61.46 ,   62.57 ,       2187 ,     85
24/10/24 ,   61.18 ,   61.80 ,   62.82 ,   61.18 ,   61.53 ,       4277 ,    136
25/10/24 ,   62.32 ,   62.33 ,   62.81 ,   61.39 ,   61.39 ,       1940 ,    116
28/10/24 ,   62.10 ,   62.05 ,   62.68 ,   61.76 ,   62.21 ,        936 ,     92
29/10/24 ,   61.30 ,   61.89 ,   62.39 ,   61.30 ,   61.62 ,       2392 ,    119
30/10/24 ,   60.98 ,   61.15 ,   61.93 ,   60.72 ,   61.93 ,       3090 ,    128
31/10/24 ,   61.81 ,   61.81 ,   62.38 ,   61.13 ,   61.57 ,       2963 ,    177
01/11/24 ,   61.85 ,   61.97 ,   62.98 ,   61.31 ,   61.31 ,       4804 ,    304
04/11/24 ,   61.63 ,   62.21 ,   63.40 ,   61.34 ,   61.48 ,       7300 ,    298
05/11/24 ,   61.06 ,   60.87 ,   61.49 ,   60.06 ,   61.49 ,       5234 ,    173
06/11/24 ,   60.80 ,   61.13 ,   61.48 ,   60.80 ,   61.06 ,       2736 ,    139
07/11/24 ,   60.28 ,   60.72 ,   61.17 ,   60.23 ,   60.79 ,       3144 ,    149
08/11/24 ,   60.93 ,   61.11 ,   62.38 ,   60.15 ,   60.18 ,       5053 ,    233
11/11/24 ,   60.45 ,   61.01 ,   62.09 ,   60.44 ,   61.19 ,       7531 ,    191
12/11/24 ,   60.11 ,   60.54 ,   61.24 ,   59.77 ,   61.08 ,       4759 ,    235
13/11/24 ,   58.72 ,   58.71 ,   61.09 ,   56.68 ,   60.11 ,       7761 ,    372
14/11/24 ,   58.56 ,   58.06 ,   59.47 ,   56.47 ,   59.32 ,       5856 ,    252
18/11/24 ,   59.33 ,   59.04 ,   59.66 ,   58.55 ,   58.56 ,       1931 ,    108
19/11/24 ,   59.43 ,   59.51 ,   59.94 ,   58.73 ,   58.73 ,       2743 ,    110
21/11/24 ,   60.55 ,   60.17 ,   61.13 ,   59.32 ,   59.32 ,       2799 ,    229
22/11/24 ,   61.17 ,   60.69 ,   61.27 ,   60.52 ,   60.55 ,       1242 ,    101
25/11/24 ,   61.60 ,   61.15 ,   61.62 ,   60.08 ,   61.16 ,       4518 ,    237
26/11/24 ,   61.73 ,   61.76 ,   61.98 ,   61.60 ,   61.62 ,       1510 ,     66
27/11/24 ,   62.09 ,   62.01 ,   62.41 ,   61.47 ,   61.73 ,       2779 ,    144
28/11/24 ,   61.75 ,   61.71 ,   62.56 ,   60.48 ,   62.56 ,       5318 ,    167
29/11/24 ,   61.93 ,   61.69 ,   62.10 ,   61.37 ,   61.72 ,       2046 ,    116
02/12/24 ,   62.05 ,   61.50 ,   62.73 ,   61.02 ,   62.73 ,       2453 ,    122
03/12/24 ,   61.85 ,   61.26 ,   62.67 ,   60.17 ,   62.67 ,       3384 ,    209
04/12/24 ,   61.57 ,   61.74 ,   62.69 ,   61.21 ,   62.69 ,       2035 ,     94
05/12/24 ,   61.63 ,   61.38 ,   61.74 ,   61.08 ,   61.12 ,       6468 ,    321
06/12/24 ,   61.64 ,   61.49 ,   61.65 ,   61.01 ,   61.01 ,       1954 ,     75
09/12/24 ,   61.81 ,   61.62 ,   61.88 ,   61.47 ,   61.64 ,        782 ,     95
10/12/24 ,   61.73 ,   61.69 ,   62.05 ,   61.16 ,   62.05 ,       1593 ,     81
11/12/24 ,   61.82 ,   61.91 ,   62.28 ,   61.43 ,   61.89 ,       2931 ,     93
12/12/24 ,   61.54 ,   61.49 ,   61.82 ,   61.43 ,   61.82 ,       1067 ,    135
13/12/24 ,   61.89 ,   61.85 ,   62.13 ,   61.60 ,   61.60 ,       1934 ,    161
16/12/24 ,   62.01 ,   61.69 ,   62.02 ,   61.43 ,   61.86 ,       2126 ,     93
17/12/24 ,   62.39 ,   62.15 ,   62.42 ,   61.39 ,   62.01 ,       4030 ,    148
18/12/24 ,   61.60 ,   61.73 ,   62.37 ,   60.94 ,   62.37 ,       2976 ,    173
19/12/24 ,   61.35 ,   61.50 ,   61.60 ,   61.31 ,   61.59 ,       1211 ,     61
20/12/24 ,   61.11 ,   60.97 ,   61.35 ,   60.62 ,   61.35 ,       4540 ,    122
23/12/24 ,   61.89 ,   61.76 ,   61.89 ,   61.13 ,   61.71 ,       1100 ,     83
26/12/24 ,   62.22 ,   61.91 ,   62.69 ,   61.05 ,   61.89 ,       3515 ,    137
27/12/24 ,   62.57 ,   62.14 ,   62.69 ,   61.52 ,   62.37 ,       2497 ,    104
30/12/24 ,   61.98 ,   62.31 ,   62.60 ,   61.89 ,   61.89 ,       1187 ,     91
02/01/25 ,   62.85 ,   62.57 ,   63.35 ,   61.64 ,   63.22 ,       1481 ,     84
03/01/25 ,   62.96 ,   63.31 ,   63.44 ,   62.94 ,   63.44 ,        515 ,     53
06/01/25 ,   63.35 ,   62.93 ,   63.43 ,   62.09 ,   62.96 ,       2648 ,    175
07/01/25 ,   63.35 ,   63.34 ,   63.46 ,   62.10 ,   62.10 ,       3385 ,    213
08/01/25 ,   63.37 ,   63.09 ,   63.46 ,   62.10 ,   63.46 ,       1852 ,     95
09/01/25 ,   63.32 ,   63.31 ,   63.39 ,   62.40 ,   62.40 ,        407 ,     44
10/01/25 ,   63.46 ,   63.06 ,   63.46 ,   61.65 ,   62.67 ,       6898 ,    140
13/01/25 ,   63.85 ,   63.68 ,   64.22 ,   62.69 ,   63.46 ,       1477 ,     83
14/01/25 ,   64.41 ,   63.86 ,   64.48 ,   62.55 ,   62.55 ,       2714 ,     96
15/01/25 ,   64.09 ,   64.33 ,   65.09 ,   64.09 ,   64.40 ,       1792 ,    151
16/01/25 ,   64.63 ,   64.47 ,   65.03 ,   64.09 ,   64.09 ,       1739 ,    101
17/01/25 ,   64.97 ,   64.82 ,   65.09 ,   64.49 ,   65.03 ,       1868 ,    133
20/01/25 ,   64.49 ,   64.33 ,   64.97 ,   63.52 ,   64.97 ,       1435 ,     87
21/01/25 ,   64.44 ,   64.33 ,   64.72 ,   63.85 ,   64.49 ,       2132 ,    130
22/01/25 ,   63.75 ,   63.66 ,   64.44 ,   63.23 ,   63.64 ,       2142 ,    113
23/01/25 ,   63.61 ,   63.42 ,   64.22 ,   62.93 ,   63.35 ,       1106 ,     83
24/01/25 ,   63.54 ,   63.65 ,   64.21 ,   62.94 ,   64.20 ,        836 ,     88
27/01/25 ,   62.29 ,   62.92 ,   63.80 ,   62.00 ,   63.54 ,       2182 ,    160
28/01/25 ,   62.09 ,   61.88 ,   63.46 ,   61.21 ,   62.28 ,       3622 ,    213
29/01/25 ,   62.09 ,   61.56 ,   62.09 ,   60.79 ,   62.09 ,       1880 ,    115
30/01/25 ,   62.49 ,   62.33 ,   62.81 ,   61.73 ,   61.73 ,       1847 ,    283
31/01/25 ,   63.69 ,   63.47 ,   64.33 ,   62.49 ,   62.49 ,       1651 ,     96
03/02/25 ,   63.69 ,   63.36 ,   63.69 ,   62.24 ,   62.24 ,       3939 ,    170
04/02/25 ,   61.73 ,   62.04 ,   63.69 ,   61.34 ,   63.05 ,       4648 ,    231
05/02/25 ,   62.03 ,   61.43 ,   62.88 ,   59.61 ,   61.34 ,       6400 ,    260
06/02/25 ,   61.43 ,   61.75 ,   63.06 ,   61.34 ,   61.40 ,       2724 ,    758
07/02/25 ,   62.06 ,   61.58 ,   62.06 ,   61.39 ,   62.06 ,       2333 ,     68
10/02/25 ,   62.11 ,   62.03 ,   62.67 ,   60.92 ,   62.06 ,       2422 ,    158
11/02/25 ,   62.67 ,   62.32 ,   63.67 ,   61.66 ,   62.11 ,       4126 ,    147
12/02/25 ,   62.20 ,   62.42 ,   63.53 ,   61.86 ,   62.08 ,       1029 ,     80
13/02/25 ,   61.43 ,   61.41 ,   62.10 ,   61.35 ,   61.59 ,       4547 ,    115
14/02/25 ,   62.37 ,   61.99 ,   62.39 ,   61.43 ,   61.43 ,       5604 ,    170
17/02/25 ,   62.10 ,   62.24 ,   62.37 ,   61.84 ,   61.84 ,       3082 ,     78
18/02/25 ,   62.09 ,   62.12 ,   63.02 ,   61.89 ,   62.66 ,       2514 ,    107
19/02/25 ,   62.56 ,   61.98 ,   62.66 ,   61.80 ,   61.89 ,       1307 ,     65
20/02/25 ,   62.84 ,   62.54 ,   62.84 ,   62.21 ,   62.56 ,        359 ,     61
21/02/25 ,   62.54 ,   62.81 ,   63.87 ,   61.95 ,   63.01 ,       2123 ,    152
24/02/25 ,   62.81 ,   62.66 ,   62.93 ,   62.21 ,   62.54 ,       1011 ,     80
25/02/25 ,   62.09 ,   62.51 ,   62.81 ,   62.07 ,   62.15 ,       1951 ,    245
26/02/25 ,   61.66 ,   61.76 ,   62.10 ,   61.36 ,   61.80 ,       2098 ,    121
27/02/25 ,   61.96 ,   62.09 ,   62.64 ,   61.66 ,   62.27 ,       4024 ,    148
28/02/25 ,   62.84 ,   62.42 ,   63.08 ,   61.96 ,   61.96 ,       1360 ,     96
05/03/25 ,   62.66 ,   62.73 ,   62.84 ,   62.64 ,   62.84 ,        181 ,     32
06/03/25 ,   62.54 ,   62.39 ,   62.83 ,   62.20 ,   62.20 ,        936 ,     88
07/03/25 ,   62.46 ,   62.47 ,   62.83 ,   62.39 ,   62.54 ,        707 ,     61
10/03/25 ,   62.30 ,   62.26 ,   62.82 ,   62.20 ,   62.82 ,       1052 ,     84
11/03/25 ,   62.39 ,   63.16 ,   66.03 ,   62.23 ,   62.30 ,       2969 ,    116
12/03/25 ,   62.84 ,   64.07 ,   68.07 ,   62.39 ,   62.39 ,       3345 ,    293
13/03/25 ,   63.10 ,   64.51 ,   68.15 ,   62.78 ,   62.78 ,       3306 ,    188
14/03/25 ,   63.44 ,   64.31 ,   66.37 ,   62.67 ,   62.67 ,       1612 ,     61
17/03/25 ,   62.75 ,   63.10 ,   65.91 ,   62.04 ,   63.46 ,       2971 ,    158
18/03/25 ,   62.72 ,   63.16 ,   65.93 ,   61.97 ,   62.01 ,       4715 ,    200
19/03/25 ,   62.49 ,   62.67 ,   64.43 ,   62.29 ,   62.84 ,       2126 ,    118
20/03/25 ,   62.81 ,   62.62 ,   62.84 ,   62.49 ,   62.49 ,       4275 ,     93
21/03/25 ,   62.83 ,   62.75 ,   63.06 ,   62.48 ,   62.81 ,       1921 ,    103
24/03/25 ,   62.67 ,   62.72 ,   62.84 ,   62.48 ,   62.83 ,        753 ,    102
25/03/25 ,   62.62 ,   62.56 ,   62.67 ,   62.47 ,   62.67 ,       1654 ,    112
26/03/25 ,   62.75 ,   62.62 ,   63.73 ,   62.14 ,   62.48 ,       4121 ,    186
27/03/25 ,   62.48 ,   62.59 ,   63.02 ,   62.30 ,   63.02 ,       1423 ,    110
28/03/25 ,   62.37 ,   62.34 ,   63.10 ,   62.13 ,   63.10 ,       1743 ,    109
31/03/25 ,   62.32 ,   63.07 ,   66.38 ,   62.31 ,   62.98 ,       5781 ,    310
01/04/25 ,   62.38 ,   62.54 ,   64.35 ,   61.81 ,   63.46 ,       2475 ,    160
02/04/25 ,   62.94 ,   62.28 ,   63.11 ,   61.95 ,   63.02 ,       3639 ,    214
03/04/25 ,   62.53 ,   62.66 ,   63.46 ,   62.31 ,   63.46 ,        857 ,     86
04/04/25 ,   62.32 ,   62.38 ,   62.53 ,   62.30 ,   62.53 ,       1125 ,    105
07/04/25 ,   62.30 ,   62.27 ,   62.94 ,   61.91 ,   62.11 ,       1164 ,     96
08/04/25 ,   62.33 ,   62.31 ,   62.48 ,   61.96 ,   61.96 ,        507 ,     72
09/04/25 ,   61.71 ,   61.99 ,   62.30 ,   61.71 ,   62.30 ,       1663 ,     91
10/04/25 ,   62.02 ,   62.00 ,   62.16 ,   61.71 ,   61.71 ,        237 ,     39
11/04/25 ,   62.10 ,   61.97 ,   62.13 ,   61.81 ,   62.13 ,        617 ,     77
14/04/25 ,   62.30 ,   62.24 ,   62.44 ,   62.10 ,   62.10 ,       1216 ,     68
15/04/25 ,   62.45 ,   62.46 ,   62.55 ,   62.30 ,   62.30 ,        337 ,     38
16/04/25 ,   62.85 ,   62.49 ,   62.93 ,   62.30 ,   62.45 ,       1350 ,    121
17/04/25 ,   63.10 ,   63.04 ,   63.37 ,   62.85 ,   62.85 ,        808 ,     48
22/04/25 ,   64.36 ,   63.85 ,   64.36 ,   62.94 ,   63.10 ,       5024 ,    289
23/04/25 ,   63.82 ,   63.86 ,   64.27 ,   63.46 ,   64.27 ,       2278 ,    330
24/04/25 ,   63.29 ,   63.34 ,   63.80 ,   63.27 ,   63.80 ,       1250 ,     78
25/04/25 ,   63.46 ,   63.51 ,   63.75 ,   63.37 ,   63.46 ,        456 ,     40
28/04/25 ,   64.08 ,   63.97 ,   64.17 ,   63.56 ,   63.94 ,       1506 ,    125
29/04/25 ,   64.05 ,   63.95 ,   64.13 ,   63.70 ,   63.85 ,       2343 ,     71
30/04/25 ,   64.36 ,   64.25 ,   64.36 ,   64.01 ,   64.01 ,       1699 ,     90
02/05/25 ,   64.01 ,   64.01 ,   64.36 ,   63.36 ,   63.72 ,       1648 ,    137
05/05/25 ,   64.32 ,   64.24 ,   64.47 ,   64.08 ,   64.32 ,       1017 ,     67
06/05/25 ,   64.36 ,   64.23 ,   64.36 ,   63.80 ,   63.80 ,       1245 ,     74
07/05/25 ,   62.74 ,   63.47 ,   64.44 ,   62.27 ,   64.36 ,       7166 ,    283
08/05/25 ,   63.79 ,   63.52 ,   64.90 ,   62.46 ,   62.46 ,       5354 ,    117
09/05/25 ,   64.29 ,   63.83 ,   64.29 ,   63.66 ,   64.09 ,       1619 ,     58
12/05/25 ,   64.09 ,   64.02 ,   64.29 ,   63.83 ,   64.29 ,       1762 ,     83
13/05/25 ,   64.32 ,   64.22 ,   64.53 ,   63.97 ,   64.09 ,        543 ,     57
14/05/25 ,   64.31 ,   63.75 ,   64.32 ,   63.18 ,   64.32 ,       3801 ,    184
15/05/25 ,   64.38 ,   64.48 ,   64.58 ,   63.92 ,   64.31 ,       2118 ,     59
16/05/25 ,   64.39 ,   64.48 ,   64.90 ,   63.93 ,   63.93 ,       1026 ,    110
19/05/25 ,   64.53 ,   64.41 ,   64.53 ,   64.18 ,   64.39 ,        765 ,     74
20/05/25 ,   63.96 ,   63.84 ,   64.53 ,   63.17 ,   64.09 ,       4612 ,    332
21/05/25 ,   64.26 ,   63.79 ,   64.26 ,   63.64 ,   63.64 ,       4157 ,    297
22/05/25 ,   64.44 ,   64.32 ,   64.49 ,   64.09 ,   64.27 ,        612 ,     85
23/05/25 ,   65.21 ,   64.87 ,   65.44 ,   64.42 ,   64.51 ,       2825 ,    201
26/05/25 ,   65.50 ,   65.39 ,   65.66 ,   64.56 ,   65.20 ,        504 ,     89
27/05/25 ,   65.33 ,   65.40 ,   65.50 ,   65.15 ,   65.49 ,       1417 ,     67
28/05/25 ,   66.69 ,   66.14 ,   67.70 ,   65.02 ,   65.02 ,        794 ,    156
29/05/25 ,   65.98 ,   66.19 ,   67.70 ,   65.18 ,   66.84 ,       1459 ,    185
30/05/25 ,   66.49 ,   66.09 ,   66.79 ,   65.02 ,   66.01 ,       1736 ,    190
02/06/25 ,   66.06 ,   65.78 ,   66.42 ,   65.73 ,   66.42 ,       1407 ,     83
03/06/25 ,   66.30 ,   66.09 ,   66.30 ,   65.70 ,   65.99 ,       1843 ,     85
04/06/25 ,   66.04 ,   66.51 ,   66.99 ,   65.71 ,   66.31 ,       6744 ,    228
05/06/25 ,   66.28 ,   66.10 ,   66.29 ,   65.73 ,   66.04 ,       2894 ,    128
06/06/25 ,   66.21 ,   66.30 ,   66.31 ,   66.21 ,   66.28 ,        521 ,     28
09/06/25 ,   66.07 ,   66.09 ,   66.21 ,   65.84 ,   66.21 ,        829 ,     76
10/06/25 ,   65.59 ,   65.68 ,   66.50 ,   65.10 ,   65.85 ,       1509 ,    135
11/06/25 ,   65.69 ,   65.56 ,   65.83 ,   65.41 ,   65.83 ,        188 ,     44
12/06/25 ,   65.39 ,   65.49 ,   65.71 ,   64.73 ,   64.89 ,       1872 ,     98
13/06/25 ,   66.09 ,   65.37 ,   66.09 ,   64.81 ,   65.16 ,        447 ,     60
16/06/25 ,   65.66 ,   65.93 ,   66.51 ,   65.49 ,   66.08 ,       1276 ,     94
17/06/25 ,   66.09 ,   66.13 ,   66.35 ,   65.66 ,   65.66 ,       1634 ,     84
18/06/25 ,   66.24 ,   66.20 ,   66.48 ,   65.86 ,   66.48 ,        307 ,     70
20/06/25 ,   65.66 ,   65.67 ,   66.34 ,   64.94 ,   66.34 ,       1138 ,    131
23/06/25 ,   65.82 ,   65.76 ,   65.95 ,   65.37 ,   65.84 ,        649 ,    123
24/06/25 ,   66.35 ,   65.77 ,   66.35 ,   65.61 ,   65.61 ,        726 ,     72
25/06/25 ,   66.51 ,   66.45 ,   66.71 ,   66.09 ,   66.44 ,       1022 ,     61
26/06/25 ,   66.15 ,   66.13 ,   66.52 ,   65.65 ,   65.65 ,       1393 ,    109
27/06/25 ,   66.51 ,   66.40 ,   66.52 ,   66.21 ,   66.50 ,       1685 ,    117
30/06/25 ,   68.90 ,   67.71 ,   69.15 ,   65.70 ,   65.70 ,       4430 ,    157
01/07/25 ,   68.79 ,   68.76 ,   68.90 ,   68.26 ,   68.90 ,        450 ,     45
02/07/25 ,   68.98 ,   69.79 ,   73.94 ,   68.49 ,   68.78 ,       2997 ,    107
03/07/25 ,   68.07 ,   68.36 ,   69.43 ,   66.93 ,   69.43 ,       1989 ,    169
04/07/25 ,   67.85 ,   67.73 ,   68.28 ,   67.13 ,   67.56 ,       2193 ,    157
07/07/25 ,   67.79 ,   67.46 ,   67.84 ,   66.66 ,   66.94 ,       2240 ,    193
08/07/25 ,   68.13 ,   68.01 ,   68.47 ,   67.79 ,   68.47 ,       2010 ,    193
09/07/25 ,   67.99 ,   67.98 ,   68.24 ,   67.81 ,   68.03 ,       1736 ,     94
10/07/25 ,   69.58 ,   67.89 ,   69.89 ,   67.36 ,   67.36 ,       1595 ,    159
11/07/25 ,   68.17 ,   68.58 ,   69.85 ,   68.05 ,   68.05 ,       1700 ,    101
14/07/25 ,   68.35 ,   68.49 ,   69.84 ,   68.31 ,   68.84 ,        931 ,     80
15/07/25 ,   68.50 ,   68.63 ,   69.24 ,   68.35 ,   69.05 ,        852 ,     65
16/07/25 ,   68.37 ,   68.57 ,   69.21 ,   68.37 ,   68.50 ,       1288 ,    153
17/07/25 ,   68.50 ,   68.64 ,   69.20 ,   68.35 ,   69.12 ,       1461 ,     93
18/07/25 ,   68.31 ,   68.58 ,   70.24 ,   67.65 ,   68.91 ,       8569 ,    261
21/07/25 ,   67.35 ,   67.44 ,   69.05 ,   66.65 ,   66.65 ,       5608 ,    228
22/07/25 ,   67.89 ,   68.71 ,   71.27 ,   67.14 ,   67.14 ,       3999 ,    213
23/07/25 ,   68.50 ,   68.47 ,   70.17 ,   67.36 ,   67.89 ,       4702 ,    194
24/07/25 ,   68.41 ,   68.71 ,   69.96 ,   68.07 ,   68.07 ,       1816 ,    140
25/07/25 ,   68.54 ,   68.59 ,   69.42 ,   68.16 ,   69.10 ,       1096 ,    109
28/07/25 ,   67.96 ,   68.32 ,   69.25 ,   67.96 ,   69.20 ,       1148 ,    120
29/07/25 ,   70.36 ,   69.02 ,   70.36 ,   68.06 ,   68.61 ,       2263 ,    113
30/07/25 ,   69.49 ,   69.23 ,   70.32 ,   68.60 ,   70.32 ,        681 ,     78
31/07/25 ,   69.21 ,   69.17 ,   70.32 ,   68.62 ,   69.49 ,       3303 ,    192
01/08/25 ,   68.68 ,   68.67 ,   70.13 ,   66.82 ,   69.91 ,       5540 ,    282
04/08/25 ,   68.13 ,   68.40 ,   69.35 ,   67.84 ,   69.35 ,       2886 ,    125
05/08/25 ,   67.28 ,   68.07 ,   68.97 ,   66.82 ,   68.57 ,       3406 ,    833
06/08/25 ,   69.85 ,   67.96 ,   69.85 ,   67.01 ,   67.75 ,       1624 ,    150
07/08/25 ,   69.28 ,   69.07 ,   69.85 ,   68.86 ,   69.85 ,       1758 ,    106
08/08/25 ,   69.15 ,   68.72 ,   69.68 ,   67.77 ,   69.28 ,       4206 ,    153
11/08/25 ,   68.32 ,   68.43 ,   69.15 ,   67.76 ,   69.15 ,       1258 ,     99
12/08/25 ,   68.04 ,   67.97 ,   68.49 ,   67.89 ,   67.99 ,       3765 ,    317
13/08/25 ,   68.50 ,   68.55 ,   69.16 ,   67.99 ,   67.99 ,       2812 ,    112
14/08/25 ,   69.16 ,   68.78 ,   69.16 ,   68.51 ,   68.58 ,        268 ,     69
15/08/25 ,   69.39 ,   69.00 ,   69.39 ,   67.99 ,   69.03 ,       3217 ,     96
18/08/25 ,   69.16 ,   69.14 ,   69.37 ,   68.36 ,   68.36 ,       1048 ,     78
19/08/25 ,   69.31 ,   69.00 ,   69.31 ,   68.87 ,   69.16 ,       2093 ,    206
20/08/25 ,   68.25 ,   68.88 ,   69.35 ,   68.25 ,   69.35 ,        605 ,     78
21/08/25 ,   67.96 ,   68.20 ,   68.68 ,   67.95 ,   68.28 ,       1240 ,    130
22/08/25 ,   68.35 ,   68.18 ,   68.35 ,   67.99 ,   67.99 ,        614 ,     68
25/08/25 ,   68.40 ,   68.26 ,   68.40 ,   68.15 ,   68.40 ,       2093 ,    110
26/08/25 ,   68.38 ,   68.38 ,   68.41 ,   68.23 ,   68.38 ,       1442 ,     40
27/08/25 ,   68.37 ,   68.35 ,   68.41 ,   68.10 ,   68.38 ,       1057 ,     75
28/08/25 ,   68.49 ,   68.08 ,   68.49 ,   67.51 ,   68.05 ,       5934 ,    203
29/08/25 ,   69.15 ,   68.83 ,   69.15 ,   68.08 ,   68.50 ,       3270 ,    183
01/09/25 ,   69.43 ,   69.26 ,   69.71 ,   68.72 ,   69.71 ,       3607 ,    159
02/09/25 ,   69.62 ,   69.81 ,   70.75 ,   68.67 ,   68.67 ,       1825 ,    114
03/09/25 ,   69.63 ,   69.75 ,   70.72 ,   68.91 ,   68.91 ,       1156 ,    105
04/09/25 ,   69.04 ,   69.20 ,   69.64 ,   68.89 ,   69.63 ,       1126 ,     53
05/09/25 ,   69.27 ,   69.28 ,   69.36 ,   68.96 ,   68.96 ,        742 ,     54
08/09/25 ,   69.41 ,   69.33 ,   69.53 ,   69.14 ,   69.27 ,        701 ,     79
09/09/25 ,   69.52 ,   69.43 ,   69.52 ,   69.35 ,   69.43 ,       1814 ,     45
10/09/25 ,   69.59 ,   69.60 ,   69.64 ,   69.42 ,   69.53 ,        572 ,     51
11/09/25 ,   69.58 ,   69.63 ,   69.66 ,   69.56 ,   69.66 ,        161 ,     22
12/09/25 ,   69.53 ,   69.66 ,   70.04 ,   69.53 ,   69.71 ,       3623 ,    111
15/09/25 ,   69.46 ,   69.36 ,   69.66 ,   68.90 ,   69.53 ,       1192 ,    115
16/09/25 ,   71.69 ,   70.50 ,   71.70 ,   69.47 ,   70.04 ,       5999 ,    253
17/09/25 ,   70.84 ,   70.72 ,   71.46 ,   70.14 ,   70.26 ,       2909 ,    133
18/09/25 ,   70.65 ,   70.23 ,   70.84 ,   69.85 ,   69.85 ,        773 ,     76
19/09/25 ,   70.65 ,   70.58 ,   70.92 ,   70.20 ,   70.66 ,        853 ,     82
22/09/25 ,   70.57 ,   70.09 ,   71.23 ,   69.69 ,   71.23 ,       5105 ,    252
23/09/25 ,   70.54 ,   70.51 ,   70.82 ,   69.86 ,   70.74 ,       1616 ,     95
24/09/25 ,   70.54 ,   70.42 ,   70.54 ,   69.88 ,   69.88 ,       1157 ,     61
25/09/25 ,   70.57 ,   70.50 ,   70.72 ,   70.28 ,   70.53 ,        843 ,     68
26/09/25 ,   70.65 ,   70.75 ,   71.28 ,   70.22 ,   71.28 ,        915 ,     81
29/09/25 ,   70.87 ,   70.67 ,   70.98 ,   70.42 ,   70.42 ,        772 ,    112
30/09/25 ,   70.57 ,   70.50 ,   70.86 ,   70.16 ,   70.86 ,       1871 ,    126
01/10/25 ,   70.95 ,   70.98 ,   71.41 ,   70.84 ,   71.41 ,       1153 ,     74
02/10/25 ,   70.83 ,   70.94 ,   71.27 ,   70.76 ,   70.90 ,        926 ,     63
03/10/25 ,   70.84 ,   70.84 ,   70.99 ,   70.57 ,   70.83 ,        787 ,     81
06/10/25 ,   70.85 ,   70.75 ,   70.93 ,   70.67 ,   70.84 ,       1093 ,     55
07/10/25 ,   70.69 ,   70.71 ,   70.89 ,   70.66 ,   70.66 ,       1350 ,     68
08/10/25 ,   70.78 ,   70.98 ,   71.37 ,   70.76 ,   71.37 ,        213 ,     36
09/10/25 ,   70.54 ,   70.19 ,   70.84 ,   69.79 ,   70.75 ,       3149 ,    155
10/10/25 ,   70.33 ,   69.92 ,   70.54 ,   69.69 ,   69.79 ,       1909 ,    125
13/10/25 ,   70.31 ,   70.32 ,   70.84 ,   70.00 ,   70.38 ,       1307 ,     67
14/10/25 ,   69.90 ,   70.12 ,   70.37 ,   69.75 ,   70.31 ,       1099 ,    123
15/10/25 ,   69.17 ,   69.48 ,   70.64 ,   68.55 ,   70.56 ,       3423 ,    162
16/10/25 ,   69.38 ,   69.40 ,   70.43 ,   68.66 ,   70.43 ,        972 ,    125
17/10/25 ,   69.30 ,   69.49 ,   69.65 ,   69.28 ,   69.51 ,       1837 ,     56
20/10/25 ,   69.32 ,   69.49 ,   70.16 ,   68.69 ,   69.30 ,       5365 ,    323
21/10/25 ,   69.39 ,   69.36 ,   69.51 ,   69.32 ,   69.32 ,        761 ,     72
22/10/25 ,   69.43 ,   69.43 ,   69.60 ,   69.32 ,   69.39 ,        976 ,     60
23/10/25 ,   69.10 ,   69.17 ,   69.68 ,   69.06 ,   69.06 ,        708 ,     72
24/10/25 ,   69.24 ,   69.33 ,   69.79 ,   69.17 ,   69.79 ,       1296 ,     72
27/10/25 ,   69.43 ,   69.43 ,   70.32 ,   68.84 ,   69.28 ,       6755 ,    313
28/10/25 ,   69.43 ,   69.40 ,   69.85 ,   68.75 ,   68.75 ,       2568 ,    119
29/10/25 ,   69.81 ,   69.74 ,   69.96 ,   69.50 ,   69.64 ,       1452 ,    115
30/10/25 ,   69.99 ,   69.78 ,   70.23 ,   69.16 ,   69.81 ,       2816 ,    240
31/10/25 ,   69.99 ,   69.86 ,   70.28 ,   69.19 ,   70.28 ,       1450 ,    129
03/11/25 ,   70.10 ,   70.03 ,   70.43 ,   69.75 ,   69.75 ,        784 ,     86
04/11/25 ,   70.19 ,   70.38 ,   70.71 ,   70.19 ,   70.71 ,        641 ,     67
05/11/25 ,   70.88 ,   70.43 ,   70.88 ,   69.84 ,   70.43 ,       2440 ,    208
06/11/25 ,   69.91 ,   70.12 ,   70.75 ,   69.87 ,   69.87 ,       1421 ,    104
07/11/25 ,   70.02 ,   70.14 ,   70.46 ,   70.02 ,   70.46 ,        427 ,     78
10/11/25 ,   69.84 ,   70.12 ,   70.42 ,   69.83 ,   70.02 ,        934 ,    122
11/11/25 ,   70.43 ,   70.50 ,   70.86 ,   69.84 ,   69.84 ,       1043 ,     82
12/11/25 ,   70.38 ,   70.43 ,   70.66 ,   70.34 ,   70.42 ,        360 ,     47
13/11/25 ,   70.13 ,   70.18 ,   70.38 ,   69.95 ,   70.38 ,        624 ,     73
14/11/25 ,   69.74 ,   69.96 ,   70.38 ,   69.26 ,   70.18 ,       2953 ,    185
17/11/25 ,   69.74 ,   69.53 ,   69.89 ,   69.22 ,   69.22 ,        658 ,     83
18/11/25 ,   70.44 ,   70.25 ,   70.63 ,   69.69 ,   69.69 ,       1155 ,    154
19/11/25 ,   70.54 ,   70.50 ,   70.63 ,   70.28 ,   70.62 ,        940 ,     53
21/11/25 ,   70.33 ,   70.39 ,   70.54 ,   70.22 ,   70.53 ,        552 ,     88
24/11/25 ,   70.31 ,   70.54 ,   70.65 ,   70.31 ,   70.65 ,        973 ,    108
25/11/25 ,   70.51 ,   70.48 ,   70.65 ,   70.41 ,   70.60 ,       1611 ,     85
26/11/25 ,   70.61 ,   70.63 ,   70.65 ,   70.61 ,   70.65 ,        583 ,     42
27/11/25 ,   70.61 ,   70.53 ,   70.61 ,   70.47 ,   70.61 ,       1185 ,     99
28/11/25 ,   70.79 ,   70.74 ,   71.01 ,   70.48 ,   70.61 ,        241 ,     55
01/12/25 ,   71.35 ,   71.11 ,   71.36 ,   70.29 ,   71.16 ,       8140 ,    186
02/12/25 ,   71.07 ,   71.35 ,   72.80 ,   71.06 ,   71.36 ,       2901 ,    132
03/12/25 ,   71.41 ,   71.29 ,   71.41 ,   71.01 ,   71.07 ,       1071 ,     60
04/12/25 ,   71.46 ,   71.29 ,   71.46 ,   70.98 ,   71.45 ,        628 ,     53
05/12/25 ,   71.00 ,   71.28 ,   71.82 ,   70.99 ,   70.99 ,        404 ,     77
08/12/25 ,   71.52 ,   71.38 ,   71.68 ,   70.99 ,   70.99 ,        251 ,     61
09/12/25 ,   70.82 ,   70.83 ,   71.52 ,   70.29 ,   71.52 ,       2205 ,    158
10/12/25 ,   70.87 ,   70.93 ,   71.35 ,   70.73 ,   71.35 ,        722 ,     60
11/12/25 ,   71.41 ,   71.17 ,   72.23 ,   70.87 ,   70.87 ,       1586 ,     89
12/12/25 ,   72.23 ,   72.04 ,   72.80 ,   70.96 ,   70.96 ,       1670 ,     93
15/12/25 ,   72.03 ,   72.05 ,   72.53 ,   71.37 ,   72.53 ,        499 ,     64
16/12/25 ,   72.20 ,   72.83 ,   74.46 ,   72.03 ,   72.33 ,       2083 ,    110
17/12/25 ,   71.37 ,   72.13 ,   73.88 ,   71.37 ,   72.92 ,       1847 ,    140
18/12/25 ,   71.78 ,   72.06 ,   72.99 ,   71.38 ,   71.38 ,       2974 ,    106
19/12/25 ,   72.38 ,   72.29 ,   72.93 ,   71.78 ,   71.78 ,       3159 ,    118
22/12/25 ,   72.41 ,   72.98 ,   73.97 ,   71.90 ,   72.38 ,       4173 ,    207
23/12/25 ,   72.93 ,   72.63 ,   73.53 ,   71.98 ,   73.13 ,       1254 ,     95
26/12/25 ,   72.66 ,   72.76 ,   73.77 ,   71.93 ,   71.93 ,       1771 ,    134
29/12/25 ,   73.46 ,   72.89 ,   73.99 ,   72.14 ,   73.87 ,       1838 ,    138
30/12/25 ,   74.62 ,   73.89 ,   74.62 ,   73.46 ,   73.46 ,       1428 ,     65
02/01/26 ,   75.75 ,   75.58 ,   77.67 ,   74.62 ,   74.62 ,       1160 ,    112
05/01/26 ,   75.75 ,   76.09 ,   76.71 ,   75.75 ,   75.75 ,       2719 ,     93
06/01/26 ,   75.51 ,   75.98 ,   77.18 ,   75.51 ,   75.75 ,       1491 ,     95
07/01/26 ,   74.62 ,   75.58 ,   76.62 ,   74.62 ,   75.42 ,       1876 ,    110
08/01/26 ,   73.69 ,   74.31 ,   76.16 ,   73.17 ,   75.36 ,       5266 ,    230
09/01/26 ,   74.00 ,   74.07 ,   75.59 ,   73.59 ,   75.59 ,       1302 ,    118
12/01/26 ,   73.71 ,   73.95 ,   75.39 ,   73.55 ,   74.76 ,       1129 ,    116
13/01/26 ,   74.07 ,   73.93 ,   75.49 ,   73.46 ,   74.45 ,       3570 ,    184
14/01/26 ,   73.76 ,   73.91 ,   74.61 ,   73.69 ,   74.61 ,        721 ,     75
15/01/26 ,   73.73 ,   73.83 ,   74.12 ,   73.73 ,   74.12 ,        911 ,     94
16/01/26 ,   74.12 ,   74.10 ,   74.47 ,   73.97 ,   73.97 ,        383 ,     50
19/01/26 ,   75.03 ,   74.52 ,   75.59 ,   73.64 ,   74.12 ,       1583 ,    163
20/01/26 ,   75.99 ,   75.70 ,   76.52 ,   74.79 ,   75.03 ,       2878 ,    164
21/01/26 ,   75.59 ,   75.90 ,   76.52 ,   75.42 ,   75.99 ,       1254 ,     76
22/01/26 ,   75.91 ,   75.56 ,   75.99 ,   75.40 ,   75.40 ,       1444 ,     82
23/01/26 ,   75.20 ,   75.05 ,   76.06 ,   74.12 ,   76.06 ,       2094 ,    180
26/01/26 ,   75.80 ,   75.41 ,   76.07 ,   74.74 ,   75.20 ,       3244 ,    132
27/01/26 ,   76.88 ,   76.28 ,   77.06 ,   74.96 ,   75.82 ,       5368 ,    156
28/01/26 ,   78.01 ,   77.40 ,   78.25 ,   76.61 ,   76.61 ,       2665 ,    124
29/01/26 ,   78.05 ,   78.04 ,   78.53 ,   77.22 ,   78.01 ,       1257 ,     85
30/01/26 ,   78.05 ,   78.04 ,   78.54 ,   77.86 ,   78.04 ,       1705 ,     61
02/02/26 ,   78.01 ,   78.09 ,   79.18 ,   77.36 ,   78.27 ,       1908 ,    171
03/02/26 ,   78.07 ,   78.14 ,   78.27 ,   77.98 ,   78.26 ,        618 ,     60
04/02/26 ,   77.34 ,   77.67 ,   78.27 ,   77.33 ,   78.07 ,        744 ,    100
05/02/26 ,   77.53 ,   77.49 ,   77.92 ,   77.19 ,   77.86 ,        729 ,     85
06/02/26 ,   76.99 ,   77.20 ,   77.97 ,   76.94 ,   77.97 ,        381 ,     50
09/02/26 ,   77.35 ,   77.32 ,   77.78 ,   77.08 ,   77.08 ,        495 ,     68
10/02/26 ,   76.33 ,   76.83 ,   77.35 ,   76.29 ,   77.08 ,       1216 ,     82
11/02/26 ,   75.82 ,   76.71 ,   78.25 ,   75.80 ,   76.36 ,       3313 ,    258
12/02/26 ,   75.50 ,   75.70 ,   75.82 ,   75.36 ,   75.36 ,        882 ,     75
13/02/26 ,   75.94 ,   75.99 ,   76.46 ,   75.50 ,   75.50 ,        974 ,     94
18/02/26 ,   76.47 ,   76.53 ,   78.13 ,   75.76 ,   76.09 ,       3064 ,    132
19/02/26 ,   75.66 ,   76.14 ,   78.06 ,   75.30 ,   77.28 ,       4930 ,    253
20/02/26 ,   75.77 ,   76.05 ,   76.72 ,   75.35 ,   76.09 ,       3699 ,    268
23/02/26 ,   76.09 ,   76.53 ,   77.07 ,   76.01 ,   76.53 ,       3230 ,     90
24/02/26 ,   76.84 ,   76.68 ,   77.77 ,   76.14 ,   76.65 ,       5841 ,    256
25/02/26 ,   77.08 ,   77.21 ,   78.27 ,   76.79 ,   76.84 ,       3769 ,    199
26/02/26 ,   77.28 ,   77.07 ,   77.76 ,   76.43 ,   77.08 ,       4612 ,    266
27/02/26 ,   78.21 ,   77.44 ,   78.21 ,   76.98 ,   78.07 ,       3291 ,    161
02/03/26 ,   76.61 ,   76.91 ,   78.10 ,   75.01 ,   78.10 ,       3325 ,    248
03/03/26 ,   76.76 ,   77.32 ,   78.21 ,   76.50 ,   76.62 ,       3981 ,    215
04/03/26 ,   77.38 ,   77.93 ,   78.96 ,   76.76 ,   77.54 ,       3012 ,    178
05/03/26 ,   76.85 ,   77.24 ,   78.99 ,   76.29 ,   77.07 ,       4724 ,    222
06/03/26 ,   76.90 ,   77.08 ,   78.29 ,   76.25 ,   76.25 ,       3866 ,    193