Preços em Reais (R$)18/06/19 , 47.23 , 47.23 , 47.23 , 47.23 , 47.23 , 40822 , 1 11/07/19 , 45.63 , 45.29 , 45.63 , 44.96 , 44.96 , 1915 , 2 12/07/19 , 46.18 , 46.18 , 46.18 , 46.18 , 46.18 , 319 , 1 15/07/19 , 46.23 , 46.23 , 46.23 , 46.23 , 46.23 , 319 , 1 01/08/19 , 41.55 , 41.55 , 41.55 , 41.55 , 41.55 , 957 , 1 08/08/19 , 41.15 , 41.15 , 41.15 , 41.15 , 41.15 , 319 , 1 19/08/19 , 41.23 , 41.23 , 41.23 , 41.23 , 41.23 , 1276 , 2 23/08/19 , 41.80 , 41.80 , 41.80 , 41.80 , 41.80 , 319 , 1 26/08/19 , 42.08 , 42.08 , 42.08 , 42.08 , 42.08 , 319 , 1 12/09/19 , 45.27 , 45.27 , 45.27 , 45.27 , 45.27 , 955 , 2 25/09/19 , 45.10 , 45.10 , 45.10 , 45.10 , 45.10 , 16883 , 1 01/10/19 , 43.87 , 43.87 , 43.87 , 43.87 , 43.87 , 954 , 1 23/10/19 , 45.80 , 45.80 , 45.80 , 45.80 , 45.80 , 955 , 1 24/10/19 , 45.27 , 45.27 , 45.27 , 45.27 , 45.27 , 955 , 1 11/11/19 , 48.24 , 48.24 , 48.24 , 48.24 , 48.24 , 636 , 1 21/11/19 , 45.64 , 45.64 , 45.64 , 45.64 , 45.64 , 637 , 1 27/11/19 , 48.34 , 48.34 , 48.34 , 48.34 , 48.34 , 1273 , 1 02/12/19 , 46.71 , 46.71 , 46.71 , 46.71 , 46.71 , 635 , 1 11/12/19 , 46.23 , 46.23 , 46.23 , 46.23 , 46.23 , 635 , 1 12/12/19 , 46.38 , 46.38 , 46.38 , 46.38 , 46.38 , 1270 , 1 16/12/19 , 46.55 , 46.55 , 46.55 , 46.55 , 46.55 , 317 , 1 17/12/19 , 46.34 , 46.34 , 46.34 , 46.34 , 46.34 , 2542 , 1 18/12/19 , 46.88 , 46.88 , 46.88 , 46.88 , 46.88 , 952 , 1 23/12/19 , 46.94 , 46.94 , 46.94 , 46.94 , 46.94 , 317 , 1 03/01/20 , 45.99 , 45.99 , 45.99 , 45.99 , 45.99 , 2542 , 1 06/01/20 , 46.26 , 46.26 , 46.26 , 46.26 , 46.26 , 317 , 1 07/01/20 , 46.51 , 46.51 , 46.51 , 46.51 , 46.51 , 317 , 1 08/01/20 , 47.09 , 47.09 , 47.09 , 47.09 , 47.09 , 2540 , 1 10/01/20 , 47.50 , 47.50 , 47.50 , 47.50 , 47.50 , 634 , 1 17/01/20 , 50.05 , 50.05 , 50.05 , 50.05 , 50.05 , 953 , 1 21/01/20 , 49.82 , 49.82 , 49.82 , 49.82 , 49.82 , 1907 , 1 22/01/20 , 49.17 , 49.17 , 49.17 , 49.17 , 49.17 , 635 , 1 24/01/20 , 50.11 , 50.11 , 50.11 , 50.11 , 50.11 , 635 , 1 03/02/20 , 51.46 , 51.46 , 51.46 , 51.46 , 51.46 , 635 , 1 05/02/20 , 52.46 , 52.46 , 52.46 , 52.46 , 52.46 , 952 , 1 06/02/20 , 52.73 , 52.73 , 52.73 , 52.73 , 52.73 , 952 , 1 18/02/20 , 54.60 , 54.60 , 54.60 , 54.60 , 54.60 , 953 , 1 21/02/20 , 55.55 , 55.55 , 55.55 , 55.55 , 55.55 , 635 , 1 27/02/20 , 52.51 , 52.51 , 52.51 , 52.51 , 52.51 , 3168 , 1 02/03/20 , 49.85 , 49.73 , 49.85 , 49.72 , 49.72 , 1966 , 2 03/03/20 , 49.13 , 49.34 , 50.78 , 49.13 , 50.78 , 253 , 2 05/03/20 , 50.62 , 50.62 , 50.62 , 50.62 , 50.62 , 3804 , 1 10/03/20 , 45.76 , 45.76 , 45.76 , 45.76 , 45.76 , 5073 , 1 11/03/20 , 44.44 , 44.44 , 44.44 , 44.44 , 44.44 , 3803 , 1 13/03/20 , 41.93 , 41.93 , 41.93 , 41.93 , 41.93 , 951 , 1 18/03/20 , 39.35 , 39.35 , 39.35 , 39.35 , 39.35 , 950 , 1 19/03/20 , 43.65 , 43.65 , 43.65 , 43.65 , 43.65 , 4119 , 1 23/03/20 , 40.02 , 40.02 , 40.02 , 40.02 , 40.02 , 950 , 2 24/03/20 , 42.65 , 42.65 , 42.65 , 42.65 , 42.65 , 633 , 1 25/03/20 , 45.15 , 45.15 , 45.15 , 45.15 , 45.15 , 951 , 1 01/04/20 , 45.11 , 45.11 , 45.11 , 45.11 , 45.11 , 63 , 1 22/04/20 , 50.54 , 50.66 , 50.90 , 50.54 , 50.90 , 4724 , 4 23/04/20 , 54.82 , 54.82 , 54.82 , 54.82 , 54.82 , 3170 , 1 28/04/20 , 59.31 , 59.31 , 59.31 , 59.31 , 59.31 , 633 , 1 29/04/20 , 57.97 , 57.97 , 57.97 , 57.97 , 57.97 , 475 , 1 30/04/20 , 57.52 , 57.52 , 57.52 , 57.52 , 57.52 , 4120 , 1 04/05/20 , 55.42 , 55.42 , 55.42 , 55.42 , 55.42 , 95 , 1 06/05/20 , 56.36 , 56.36 , 56.36 , 56.36 , 56.36 , 253 , 1 07/05/20 , 58.65 , 58.65 , 58.65 , 58.65 , 58.65 , 317 , 1 12/05/20 , 59.62 , 59.62 , 59.62 , 59.62 , 59.62 , 633 , 1 19/05/20 , 61.14 , 61.14 , 61.14 , 61.14 , 61.14 , 633 , 1 21/05/20 , 59.49 , 59.49 , 59.49 , 59.49 , 59.49 , 1584 , 1 01/06/20 , 59.91 , 59.91 , 59.91 , 59.91 , 59.91 , 632 , 1 03/06/20 , 59.50 , 59.50 , 59.50 , 59.50 , 59.50 , 885 , 2 08/06/20 , 57.32 , 57.32 , 57.32 , 57.32 , 57.32 , 948 , 2 01/07/20 , 57.17 , 57.17 , 57.17 , 57.17 , 57.17 , 316 , 1 14/07/20 , 58.19 , 58.19 , 58.19 , 58.19 , 58.19 , 948 , 1 27/07/20 , 58.34 , 58.35 , 58.35 , 58.34 , 58.35 , 2529 , 4 28/07/20 , 57.51 , 57.51 , 57.51 , 57.51 , 57.51 , 94 , 1 30/07/20 , 57.42 , 57.42 , 57.42 , 57.42 , 57.42 , 12643 , 23 31/07/20 , 56.54 , 56.54 , 56.54 , 56.54 , 56.54 , 158 , 1 03/08/20 , 59.94 , 59.94 , 59.94 , 59.94 , 59.94 , 1896 , 1 06/08/20 , 61.08 , 61.08 , 61.08 , 61.08 , 61.08 , 948 , 1 07/08/20 , 62.24 , 62.24 , 62.24 , 62.24 , 62.24 , 12647 , 18 19/08/20 , 64.98 , 64.98 , 64.98 , 64.98 , 64.98 , 2213 , 1 04/09/20 , 64.00 , 63.87 , 64.00 , 63.64 , 63.64 , 4131 , 5 08/09/20 , 64.06 , 64.05 , 64.66 , 64.03 , 64.03 , 14069 , 6 09/09/20 , 64.29 , 64.29 , 64.29 , 64.29 , 64.29 , 9463 , 1 10/09/20 , 63.91 , 63.91 , 63.91 , 63.91 , 63.91 , 15772 , 1 11/09/20 , 64.39 , 64.39 , 64.39 , 64.39 , 64.39 , 13785 , 1 22/10/20 , 74.17 , 74.17 , 74.17 , 74.17 , 74.17 , 946 , 2 30/10/20 , 71.69 , 71.69 , 71.69 , 71.69 , 71.69 , 946 , 2 16/11/20 , 79.74 , 79.15 , 79.74 , 79.03 , 79.03 , 3327 , 37 06/01/21 , 77.03 , 77.06 , 77.15 , 76.76 , 77.15 , 3795 , 58 11/01/21 , 84.81 , 84.81 , 84.81 , 84.81 , 84.81 , 944 , 1 13/01/21 , 79.90 , 79.90 , 79.90 , 79.90 , 79.90 , 3 , 1 21/01/21 , 79.00 , 78.64 , 79.00 , 78.27 , 78.27 , 6 , 2 29/01/21 , 74.72 , 74.72 , 74.72 , 74.72 , 74.72 , 3 , 1 05/02/21 , 75.93 , 75.93 , 75.93 , 75.93 , 75.93 , 94 , 1 10/02/21 , 75.93 , 75.93 , 75.93 , 75.93 , 75.93 , 3 , 1 11/02/21 , 75.68 , 75.68 , 75.68 , 75.68 , 75.68 , 3 , 1 24/05/21 , 84.51 , 84.48 , 84.67 , 84.25 , 84.51 , 197 , 63 08/06/21 , 78.90 , 78.96 , 79.01 , 78.90 , 79.01 , 12 , 2 24/06/21 , 74.64 , 74.47 , 74.64 , 74.32 , 74.48 , 90 , 4 25/06/21 , 75.99 , 75.99 , 75.99 , 75.99 , 75.99 , 313 , 1 28/06/21 , 74.96 , 74.96 , 74.96 , 74.96 , 74.96 , 313 , 1 29/06/21 , 74.96 , 74.96 , 74.96 , 74.96 , 74.96 , 344 , 1 30/06/21 , 76.64 , 76.63 , 76.64 , 76.41 , 76.41 , 323 , 2 01/07/21 , 76.88 , 76.84 , 76.88 , 76.81 , 76.81 , 1044 , 2 08/07/21 , 78.28 , 79.94 , 79.96 , 78.20 , 79.96 , 1271 , 5 12/07/21 , 79.78 , 79.78 , 79.78 , 79.78 , 79.78 , 2 , 1 13/07/21 , 78.39 , 78.49 , 78.93 , 78.19 , 78.28 , 11077 , 111 14/07/21 , 76.97 , 77.06 , 77.09 , 76.97 , 77.09 , 1776 , 22 15/07/21 , 77.80 , 77.80 , 77.80 , 77.80 , 77.80 , 1 , 1 16/07/21 , 77.12 , 77.12 , 77.12 , 77.12 , 77.12 , 2 , 1 21/07/21 , 78.54 , 78.82 , 78.93 , 78.54 , 78.77 , 1044 , 25 26/07/21 , 81.55 , 81.49 , 81.81 , 80.84 , 81.07 , 12375 , 583 02/08/21 , 79.47 , 79.47 , 79.47 , 79.47 , 79.47 , 50 , 1 03/08/21 , 81.22 , 81.12 , 81.22 , 81.12 , 81.12 , 536 , 4 06/08/21 , 81.34 , 81.34 , 81.34 , 81.34 , 81.34 , 3 , 1 20/08/21 , 87.43 , 87.77 , 88.14 , 87.43 , 88.14 , 1045 , 3 23/08/21 , 87.74 , 87.63 , 87.74 , 87.24 , 87.41 , 14 , 3 26/08/21 , 83.33 , 83.33 , 83.33 , 83.33 , 83.33 , 10 , 1 01/09/21 , 81.00 , 80.93 , 81.59 , 80.60 , 81.59 , 522 , 501 02/09/21 , 80.72 , 80.72 , 80.72 , 80.72 , 80.72 , 50 , 1 24/09/21 , 78.30 , 78.30 , 78.34 , 78.30 , 78.34 , 208 , 40 28/09/21 , 79.62 , 79.62 , 79.62 , 79.62 , 79.62 , 2 , 1 01/10/21 , 78.46 , 78.46 , 78.46 , 78.46 , 78.46 , 2 , 1 11/10/21 , 87.42 , 87.42 , 87.42 , 87.42 , 87.42 , 312 , 1 13/10/21 , 86.61 , 86.74 , 86.89 , 86.61 , 86.89 , 2503 , 4 03/11/21 , 95.91 , 95.91 , 95.91 , 95.91 , 95.91 , 1251 , 3 08/11/21 , 94.05 , 94.05 , 94.05 , 94.05 , 94.05 , 104 , 1 10/11/21 , 93.50 , 93.50 , 93.50 , 93.50 , 93.50 , 1251 , 1 12/11/21 , 92.32 , 92.32 , 92.32 , 92.32 , 92.32 , 5 , 1 17/11/21 , 93.08 , 93.08 , 93.08 , 93.08 , 93.08 , 5 , 1 06/12/21 , 100.36 , 99.88 , 100.36 , 99.88 , 99.88 , 525 , 4 13/12/21 , 98.54 , 98.54 , 98.54 , 98.54 , 98.54 , 624 , 2 14/12/21 , 97.78 , 97.24 , 97.78 , 97.19 , 97.19 , 11 , 2 15/12/21 , 98.84 , 98.84 , 98.84 , 98.84 , 98.84 , 520 , 1 17/12/21 , 98.34 , 98.53 , 100.38 , 98.04 , 100.38 , 520 , 17 20/12/21 , 96.91 , 96.54 , 96.91 , 96.54 , 96.54 , 1250 , 5 23/12/21 , 100.47 , 100.47 , 100.47 , 100.47 , 100.47 , 520 , 1 29/12/21 , 101.81 , 101.81 , 101.81 , 101.81 , 101.81 , 520 , 4 03/01/22 , 100.86 , 100.86 , 100.86 , 100.86 , 100.86 , 520 , 1 07/01/22 , 102.16 , 102.16 , 102.16 , 102.16 , 102.16 , 4 , 2 10/01/22 , 99.30 , 99.79 , 101.79 , 98.89 , 101.79 , 314 , 221 12/01/22 , 97.50 , 97.31 , 97.60 , 97.31 , 97.60 , 1252 , 5 19/01/22 , 92.78 , 92.96 , 93.15 , 92.78 , 93.15 , 1041 , 2 21/01/22 , 90.01 , 90.11 , 90.27 , 90.00 , 90.27 , 3332 , 10 01/02/22 , 86.40 , 86.40 , 86.40 , 86.40 , 86.40 , 2 , 1 04/02/22 , 86.40 , 86.40 , 86.40 , 86.40 , 86.40 , 1 , 1 07/02/22 , 85.65 , 85.65 , 85.65 , 85.65 , 85.65 , 1 , 1 09/02/22 , 86.97 , 87.09 , 87.74 , 86.97 , 87.74 , 6 , 4 11/02/22 , 84.11 , 84.11 , 84.11 , 84.11 , 84.11 , 1249 , 4 18/02/22 , 86.08 , 86.23 , 86.37 , 86.08 , 86.37 , 2290 , 9 21/02/22 , 85.55 , 85.55 , 85.55 , 85.55 , 85.55 , 1 , 1 25/02/22 , 84.71 , 84.75 , 85.73 , 84.45 , 85.73 , 3014 , 292 07/03/22 , 91.86 , 93.36 , 93.55 , 91.86 , 93.55 , 890 , 14 08/03/22 , 88.53 , 88.53 , 88.53 , 88.53 , 88.53 , 311 , 2 10/03/22 , 84.11 , 84.66 , 85.31 , 83.83 , 83.83 , 967 , 30 11/03/22 , 84.13 , 84.14 , 84.16 , 84.13 , 84.16 , 45 , 2 15/03/22 , 84.13 , 84.13 , 84.13 , 84.13 , 84.13 , 1 , 1 16/03/22 , 86.97 , 86.74 , 87.32 , 85.66 , 85.66 , 1559 , 18 21/03/22 , 87.74 , 87.61 , 87.74 , 86.62 , 86.62 , 65 , 3 22/03/22 , 87.34 , 87.34 , 87.34 , 87.34 , 87.34 , 519 , 1 23/03/22 , 84.85 , 85.04 , 85.29 , 84.85 , 85.29 , 60 , 3 25/03/22 , 83.84 , 83.46 , 83.84 , 83.46 , 83.46 , 529 , 2 30/03/22 , 86.18 , 86.18 , 86.18 , 86.18 , 86.18 , 1 , 1 01/04/22 , 79.93 , 79.93 , 79.93 , 79.93 , 79.93 , 3 , 1 05/04/22 , 79.62 , 79.62 , 81.36 , 79.62 , 81.36 , 1252 , 5 06/04/22 , 78.94 , 78.76 , 78.94 , 78.70 , 78.70 , 4 , 2 22/04/22 , 80.86 , 81.69 , 81.81 , 80.86 , 81.63 , 1056 , 7 25/04/22 , 81.36 , 80.61 , 81.36 , 79.68 , 79.68 , 2919 , 15 27/04/22 , 83.08 , 83.08 , 83.08 , 83.08 , 83.08 , 1246 , 3 29/04/22 , 82.03 , 82.46 , 83.17 , 82.03 , 83.17 , 8 , 2 11/05/22 , 82.77 , 82.77 , 82.77 , 82.77 , 82.77 , 10 , 1 17/05/22 , 80.53 , 80.14 , 81.24 , 79.61 , 80.14 , 1289 , 687 18/05/22 , 77.75 , 78.31 , 79.84 , 77.47 , 79.84 , 736 , 224 23/05/22 , 71.76 , 71.89 , 72.52 , 70.97 , 71.91 , 865 , 433 02/06/22 , 74.75 , 67.59 , 74.75 , 61.15 , 61.15 , 4 , 4 03/06/22 , 74.25 , 74.54 , 74.82 , 74.25 , 74.82 , 4 , 2 08/06/22 , 75.16 , 75.16 , 75.16 , 75.16 , 75.16 , 10 , 1 13/06/22 , 73.35 , 73.35 , 73.35 , 73.35 , 73.35 , 1 , 1 14/06/22 , 72.90 , 72.90 , 74.23 , 72.90 , 74.23 , 13555 , 4 15/06/22 , 72.13 , 72.37 , 72.90 , 72.13 , 72.90 , 1708 , 4 23/06/22 , 72.20 , 72.20 , 72.20 , 72.20 , 72.20 , 19 , 1 24/06/22 , 74.95 , 74.95 , 74.95 , 74.95 , 74.95 , 2 , 1 27/06/22 , 73.78 , 73.78 , 73.78 , 73.78 , 73.78 , 2 , 1 01/07/22 , 74.67 , 74.67 , 74.67 , 74.67 , 74.67 , 62 , 1 05/07/22 , 74.13 , 73.79 , 74.13 , 73.75 , 73.75 , 51 , 2 06/07/22 , 75.90 , 75.90 , 75.90 , 75.90 , 75.90 , 4 , 1 07/07/22 , 74.91 , 74.91 , 74.91 , 74.91 , 74.91 , 1 , 1 08/07/22 , 73.88 , 73.88 , 73.88 , 73.88 , 73.88 , 269 , 1 14/07/22 , 73.50 , 73.50 , 73.50 , 73.50 , 73.50 , 414 , 1 22/07/22 , 81.99 , 82.07 , 82.15 , 81.99 , 82.15 , 943 , 3 25/07/22 , 80.98 , 81.28 , 81.78 , 80.76 , 81.02 , 1659 , 368 27/07/22 , 80.57 , 80.08 , 80.63 , 79.64 , 79.64 , 521 , 51 29/07/22 , 80.86 , 80.52 , 80.95 , 79.92 , 79.95 , 233 , 221 01/08/22 , 81.33 , 81.33 , 81.33 , 81.33 , 81.33 , 9 , 1 02/08/22 , 82.27 , 82.25 , 82.27 , 81.77 , 81.77 , 1568 , 5 04/08/22 , 82.87 , 82.94 , 82.98 , 82.87 , 82.98 , 3 , 2 05/08/22 , 82.41 , 82.20 , 82.98 , 81.75 , 82.55 , 311 , 300 09/08/22 , 81.33 , 81.33 , 81.33 , 81.33 , 81.33 , 10 , 1 10/08/22 , 83.89 , 83.49 , 83.89 , 83.49 , 83.49 , 47 , 2 15/08/22 , 84.03 , 84.03 , 84.03 , 84.03 , 84.03 , 5 , 1 31/08/22 , 79.77 , 79.36 , 79.77 , 78.41 , 79.36 , 1344 , 66 01/09/22 , 79.61 , 79.61 , 79.61 , 79.61 , 79.61 , 184 , 1 06/09/22 , 79.18 , 78.76 , 79.18 , 78.66 , 78.66 , 331 , 4 09/09/22 , 79.42 , 79.42 , 79.42 , 79.42 , 79.42 , 1 , 1 13/09/22 , 79.94 , 79.94 , 79.94 , 79.94 , 79.94 , 12 , 1 19/09/22 , 79.26 , 79.26 , 79.26 , 79.26 , 79.26 , 6 , 1 21/09/22 , 73.72 , 73.72 , 73.72 , 73.72 , 73.72 , 1499 , 2 30/09/22 , 69.25 , 69.41 , 69.25 , 69.25 , 69.25 , 11 , 4 03/10/22 , 68.93 , 68.23 , 69.59 , 67.82 , 69.59 , 58 , 5 06/10/22 , 69.65 , 69.65 , 69.65 , 69.65 , 69.65 , 5 , 1 11/10/22 , 66.57 , 66.57 , 66.57 , 66.57 , 66.57 , 16058 , 1 13/10/22 , 68.53 , 68.53 , 68.53 , 68.53 , 68.53 , 1499 , 1 14/10/22 , 71.01 , 71.01 , 71.01 , 71.01 , 71.01 , 1500 , 2 17/10/22 , 71.54 , 71.54 , 71.54 , 71.54 , 71.54 , 1 , 1 18/10/22 , 72.49 , 72.49 , 72.49 , 72.49 , 72.49 , 1 , 1 21/10/22 , 71.00 , 71.00 , 71.00 , 71.00 , 71.00 , 219 , 1 26/10/22 , 74.43 , 74.43 , 74.43 , 74.43 , 74.43 , 1500 , 1 14/11/22 , 82.54 , 82.54 , 82.54 , 82.54 , 82.54 , 5 , 1 17/11/22 , 82.64 , 82.64 , 82.64 , 82.64 , 82.64 , 243 , 2 22/11/22 , 81.95 , 81.95 , 81.95 , 81.95 , 81.95 , 5 , 1 21/12/22 , 78.02 , 78.02 , 78.02 , 78.02 , 78.02 , 6 , 1 09/01/23 , 82.67 , 82.50 , 82.67 , 82.34 , 82.34 , 82 , 2 24/01/23 , 78.99 , 78.96 , 78.99 , 78.94 , 78.94 , 3510 , 8 25/01/23 , 76.37 , 76.88 , 77.14 , 76.37 , 76.92 , 4720 , 13 26/01/23 , 74.11 , 74.44 , 74.83 , 74.11 , 74.83 , 2740 , 6 27/01/23 , 75.12 , 75.12 , 75.12 , 75.12 , 75.12 , 1497 , 2 02/03/23 , 78.51 , 78.49 , 78.51 , 78.47 , 78.47 , 2 , 2 06/03/23 , 77.50 , 77.50 , 77.50 , 77.50 , 77.50 , 1493 , 1 07/03/23 , 75.68 , 75.68 , 75.68 , 75.68 , 75.68 , 1493 , 4 08/03/23 , 74.81 , 74.86 , 74.92 , 74.81 , 74.92 , 3141 , 6 10/03/23 , 74.32 , 75.27 , 76.55 , 74.08 , 74.80 , 1341 , 437 14/03/23 , 75.21 , 75.21 , 75.21 , 75.21 , 75.21 , 1493 , 2 15/03/23 , 74.60 , 74.60 , 74.60 , 74.60 , 74.60 , 259 , 1 12/05/23 , 76.34 , 76.24 , 76.34 , 76.14 , 76.14 , 5354 , 4 16/05/23 , 76.41 , 76.41 , 76.41 , 76.41 , 76.41 , 1 , 1 09/06/23 , 76.94 , 76.98 , 77.94 , 76.48 , 77.86 , 6777 , 111 12/06/23 , 77.10 , 76.73 , 78.37 , 75.61 , 77.84 , 5938 , 45 13/06/23 , 77.46 , 77.12 , 77.55 , 76.90 , 76.90 , 244 , 10 14/06/23 , 77.38 , 78.03 , 78.11 , 77.38 , 77.85 , 2413 , 21 15/06/23 , 78.50 , 78.05 , 78.50 , 77.38 , 77.67 , 179 , 14 16/06/23 , 78.16 , 78.40 , 78.79 , 78.16 , 78.57 , 200 , 8 19/06/23 , 78.39 , 77.98 , 78.73 , 77.70 , 77.97 , 795 , 30 20/06/23 , 76.93 , 77.08 , 78.79 , 76.75 , 78.79 , 461 , 18 21/06/23 , 76.78 , 76.74 , 77.34 , 76.42 , 76.66 , 73 , 10 22/06/23 , 77.09 , 77.14 , 77.18 , 76.40 , 77.15 , 147 , 21 23/06/23 , 75.99 , 76.14 , 77.45 , 75.79 , 77.45 , 1648 , 402 26/06/23 , 76.78 , 76.55 , 77.24 , 75.92 , 75.99 , 627 , 163 27/06/23 , 78.40 , 78.35 , 78.40 , 78.32 , 78.32 , 38 , 5 28/06/23 , 78.79 , 79.27 , 79.42 , 78.79 , 78.83 , 88 , 5 29/06/23 , 79.80 , 79.79 , 79.80 , 79.73 , 79.73 , 108 , 2 30/06/23 , 79.65 , 79.34 , 80.75 , 79.16 , 80.61 , 1894 , 60 03/07/23 , 80.59 , 78.51 , 80.59 , 75.43 , 79.58 , 2301 , 82 04/07/23 , 81.19 , 82.21 , 82.38 , 81.15 , 82.21 , 1666 , 37 05/07/23 , 80.11 , 80.49 , 81.58 , 79.88 , 81.58 , 54 , 11 06/07/23 , 80.23 , 79.96 , 80.23 , 79.42 , 79.81 , 178 , 8 07/07/23 , 79.42 , 79.30 , 79.65 , 79.25 , 79.32 , 117 , 10 10/07/23 , 79.88 , 79.56 , 80.03 , 79.49 , 79.49 , 63 , 3 11/07/23 , 79.90 , 80.29 , 80.59 , 79.52 , 79.52 , 133 , 8 12/07/23 , 78.93 , 78.96 , 79.18 , 78.91 , 79.12 , 191 , 11 13/07/23 , 78.80 , 78.95 , 79.32 , 78.30 , 79.32 , 432 , 24 14/07/23 , 78.64 , 78.44 , 78.82 , 78.35 , 78.82 , 292 , 8 17/07/23 , 77.86 , 78.23 , 78.80 , 77.39 , 77.86 , 273 , 9 18/07/23 , 78.59 , 78.44 , 79.36 , 77.67 , 79.36 , 587 , 18 19/07/23 , 78.84 , 78.87 , 79.34 , 78.84 , 79.34 , 71 , 5 20/07/23 , 79.10 , 79.04 , 79.24 , 78.63 , 79.10 , 66 , 10 21/07/23 , 75.84 , 75.30 , 75.84 , 74.43 , 75.53 , 726 , 42 24/07/23 , 74.97 , 74.91 , 75.66 , 74.67 , 75.28 , 1238 , 23 25/07/23 , 76.46 , 75.89 , 77.02 , 74.64 , 75.84 , 1264 , 515 26/07/23 , 76.15 , 76.56 , 77.17 , 75.80 , 77.17 , 105 , 11 27/07/23 , 76.90 , 76.32 , 76.90 , 75.78 , 75.99 , 926 , 831 28/07/23 , 78.09 , 77.32 , 78.32 , 76.90 , 76.90 , 211 , 12 31/07/23 , 76.31 , 76.32 , 77.42 , 76.31 , 77.42 , 2130 , 46 01/08/23 , 75.94 , 77.15 , 78.01 , 75.94 , 77.24 , 833 , 20 02/08/23 , 76.89 , 76.93 , 77.40 , 75.94 , 75.94 , 722 , 16 03/08/23 , 78.46 , 78.80 , 79.81 , 78.04 , 79.81 , 147 , 17 04/08/23 , 74.64 , 75.12 , 76.41 , 74.64 , 75.93 , 604 , 25 07/08/23 , 75.76 , 75.75 , 76.15 , 75.48 , 75.55 , 167 , 14 08/08/23 , 74.89 , 75.09 , 76.15 , 74.68 , 75.37 , 483 , 22 09/08/23 , 74.31 , 74.42 , 74.73 , 73.98 , 74.54 , 235 , 19 10/08/23 , 73.61 , 73.80 , 74.18 , 73.41 , 73.98 , 141 , 15 11/08/23 , 73.71 , 73.38 , 73.98 , 73.27 , 73.98 , 26 , 7 14/08/23 , 74.24 , 74.39 , 74.66 , 74.13 , 74.66 , 302 , 8 15/08/23 , 73.34 , 73.66 , 74.06 , 73.29 , 74.06 , 134 , 11 16/08/23 , 73.09 , 73.21 , 73.34 , 73.09 , 73.34 , 2 , 2 17/08/23 , 73.19 , 73.64 , 73.98 , 73.19 , 73.98 , 136 , 9 18/08/23 , 74.42 , 74.28 , 74.42 , 74.04 , 74.04 , 3 , 2 21/08/23 , 74.38 , 74.06 , 75.21 , 74.34 , 75.21 , 631 , 9 22/08/23 , 73.19 , 73.30 , 74.18 , 73.19 , 74.18 , 215 , 4 23/08/23 , 73.35 , 73.08 , 74.06 , 72.99 , 74.06 , 15 , 4 24/08/23 , 73.91 , 72.97 , 73.91 , 72.97 , 72.97 , 187 , 3 25/08/23 , 73.73 , 73.22 , 73.73 , 73.03 , 73.52 , 15 , 6 28/08/23 , 73.98 , 73.98 , 73.98 , 73.98 , 73.98 , 10 , 1 29/08/23 , 73.59 , 73.55 , 73.59 , 73.51 , 73.51 , 4 , 2 30/08/23 , 73.42 , 73.50 , 73.59 , 73.42 , 73.58 , 19 , 4 31/08/23 , 73.95 , 73.95 , 73.95 , 73.95 , 73.95 , 1 , 1 01/09/23 , 74.06 , 73.79 , 74.50 , 73.76 , 74.50 , 116 , 7 04/09/23 , 73.67 , 73.75 , 73.76 , 73.67 , 73.76 , 14 , 5 05/09/23 , 72.87 , 73.14 , 73.76 , 72.87 , 73.76 , 285 , 12 06/09/23 , 72.65 , 72.63 , 73.07 , 72.30 , 72.87 , 176 , 12 08/09/23 , 73.00 , 73.05 , 73.28 , 71.75 , 71.75 , 543 , 8 11/09/23 , 72.93 , 72.75 , 73.00 , 72.42 , 72.67 , 226 , 8 12/09/23 , 73.98 , 73.80 , 73.98 , 73.27 , 73.27 , 4 , 2 13/09/23 , 72.50 , 72.79 , 74.23 , 72.50 , 74.23 , 7 , 3 14/09/23 , 73.90 , 73.90 , 73.91 , 73.90 , 73.90 , 21 , 4 15/09/23 , 73.13 , 73.31 , 73.49 , 73.13 , 73.49 , 10 , 2 18/09/23 , 73.85 , 73.48 , 74.59 , 73.00 , 74.59 , 57 , 8 19/09/23 , 73.76 , 73.19 , 73.76 , 72.90 , 73.07 , 23 , 5 20/09/23 , 74.60 , 74.57 , 74.67 , 74.13 , 74.13 , 38 , 3 21/09/23 , 75.24 , 75.08 , 75.24 , 74.60 , 74.60 , 583 , 9 22/09/23 , 75.21 , 75.30 , 75.42 , 75.21 , 75.24 , 61 , 7 25/09/23 , 75.70 , 75.48 , 75.70 , 75.38 , 75.38 , 9 , 5 26/09/23 , 74.57 , 75.26 , 75.52 , 74.56 , 75.52 , 252 , 7 27/09/23 , 74.69 , 74.45 , 74.69 , 74.29 , 74.29 , 34 , 2 28/09/23 , 75.66 , 75.65 , 75.66 , 75.52 , 75.52 , 105 , 2 29/09/23 , 75.48 , 75.66 , 76.01 , 75.40 , 75.64 , 179 , 12 02/10/23 , 75.18 , 75.11 , 76.21 , 74.64 , 75.37 , 1746 , 12 03/10/23 , 77.39 , 76.98 , 77.46 , 74.80 , 75.16 , 1818 , 17 04/10/23 , 77.32 , 77.31 , 77.34 , 77.26 , 77.26 , 59 , 3 05/10/23 , 76.94 , 77.30 , 77.75 , 76.38 , 77.65 , 931 , 8 06/10/23 , 78.05 , 77.72 , 78.05 , 76.57 , 76.57 , 62 , 4 09/10/23 , 77.94 , 77.93 , 78.05 , 77.71 , 78.05 , 215 , 4 10/10/23 , 77.80 , 77.64 , 79.51 , 76.15 , 79.51 , 116 , 7 11/10/23 , 78.00 , 77.76 , 78.00 , 77.51 , 77.64 , 240 , 34 13/10/23 , 77.47 , 77.45 , 77.54 , 77.13 , 77.50 , 68 , 15 16/10/23 , 77.27 , 77.88 , 78.20 , 77.27 , 77.72 , 25 , 4 17/10/23 , 77.18 , 77.07 , 77.18 , 76.97 , 76.97 , 11 , 2 18/10/23 , 76.39 , 76.45 , 76.46 , 76.39 , 76.46 , 112 , 2 19/10/23 , 75.93 , 75.93 , 75.93 , 75.93 , 75.93 , 15 , 1 20/10/23 , 75.74 , 75.31 , 77.13 , 74.45 , 74.45 , 576 , 154 23/10/23 , 74.18 , 74.25 , 74.58 , 74.18 , 74.40 , 311 , 4 24/10/23 , 72.74 , 73.12 , 74.18 , 72.74 , 74.18 , 13 , 5 25/10/23 , 72.28 , 72.25 , 72.28 , 72.09 , 72.09 , 17 , 2 26/10/23 , 72.71 , 72.70 , 72.71 , 72.68 , 72.68 , 43 , 2 27/10/23 , 71.17 , 71.16 , 71.42 , 71.12 , 71.12 , 113 , 4 30/10/23 , 72.70 , 71.98 , 72.71 , 71.57 , 71.57 , 28 , 6 31/10/23 , 73.32 , 73.18 , 73.41 , 72.98 , 72.98 , 36 , 4 01/11/23 , 71.76 , 71.83 , 72.46 , 71.76 , 72.46 , 56 , 4 03/11/23 , 72.97 , 72.76 , 73.24 , 72.42 , 72.91 , 30 , 8 06/11/23 , 72.13 , 72.17 , 73.23 , 72.13 , 73.23 , 58 , 6 07/11/23 , 72.19 , 71.89 , 72.30 , 71.77 , 72.30 , 256 , 8 08/11/23 , 72.43 , 72.43 , 72.43 , 72.43 , 72.43 , 10 , 2 09/11/23 , 72.69 , 72.77 , 73.07 , 72.62 , 73.07 , 9 , 3 10/11/23 , 73.29 , 73.25 , 73.29 , 73.17 , 73.17 , 63 , 2 13/11/23 , 72.90 , 72.97 , 73.21 , 72.90 , 73.10 , 44 , 3 14/11/23 , 73.94 , 73.92 , 73.94 , 73.73 , 73.73 , 23 , 2 16/11/23 , 74.25 , 73.75 , 74.25 , 73.52 , 73.52 , 7 , 4 17/11/23 , 75.51 , 75.51 , 75.73 , 75.31 , 75.60 , 11 , 4 20/11/23 , 75.83 , 75.66 , 75.99 , 75.12 , 75.81 , 186 , 7 21/11/23 , 77.09 , 76.79 , 77.14 , 76.00 , 76.00 , 244 , 9 22/11/23 , 77.66 , 77.40 , 77.66 , 77.25 , 77.25 , 33 , 4 23/11/23 , 79.25 , 78.95 , 79.25 , 78.05 , 78.05 , 24 , 11 24/11/23 , 78.36 , 78.00 , 78.36 , 75.52 , 75.52 , 32 , 2 27/11/23 , 76.63 , 76.64 , 77.43 , 76.18 , 76.18 , 43 , 7 28/11/23 , 75.64 , 76.29 , 76.89 , 75.64 , 76.63 , 520 , 36 29/11/23 , 76.16 , 75.93 , 76.16 , 75.75 , 75.75 , 51 , 6 30/11/23 , 77.42 , 77.42 , 77.42 , 77.02 , 77.08 , 200 , 3 01/12/23 , 79.64 , 78.97 , 79.64 , 77.42 , 77.42 , 46 , 11 04/12/23 , 81.35 , 81.19 , 81.50 , 81.14 , 81.50 , 162 , 5 05/12/23 , 80.57 , 80.42 , 80.57 , 80.41 , 80.41 , 42 , 3 06/12/23 , 80.18 , 80.18 , 80.18 , 80.18 , 80.18 , 3 , 2 07/12/23 , 80.86 , 80.54 , 80.86 , 80.34 , 80.34 , 4 , 3 08/12/23 , 79.52 , 79.84 , 80.39 , 79.50 , 80.39 , 452 , 104 11/12/23 , 80.28 , 79.90 , 80.40 , 79.38 , 79.38 , 83 , 5 12/12/23 , 80.63 , 80.57 , 80.92 , 80.47 , 80.92 , 20 , 3 13/12/23 , 79.81 , 79.86 , 80.51 , 79.81 , 80.51 , 21 , 2 14/12/23 , 81.36 , 81.35 , 81.41 , 81.34 , 81.34 , 36 , 3 15/12/23 , 81.94 , 81.56 , 81.94 , 81.51 , 81.51 , 18 , 5 18/12/23 , 82.99 , 83.01 , 83.05 , 82.94 , 82.94 , 13 , 3 19/12/23 , 81.76 , 82.29 , 82.47 , 81.76 , 82.47 , 16 , 3 20/12/23 , 82.64 , 82.64 , 82.64 , 82.64 , 82.64 , 330 , 3 21/12/23 , 82.08 , 82.14 , 83.72 , 81.71 , 81.81 , 26 , 4 22/12/23 , 82.54 , 82.53 , 82.54 , 82.53 , 82.53 , 3 , 2 26/12/23 , 82.64 , 82.48 , 82.68 , 82.46 , 82.68 , 138 , 8 27/12/23 , 81.78 , 81.97 , 83.03 , 81.68 , 82.64 , 29 , 7 28/12/23 , 82.56 , 82.23 , 82.76 , 82.15 , 82.76 , 48 , 3 02/01/24 , 83.09 , 83.14 , 83.38 , 82.25 , 82.47 , 53 , 7 03/01/24 , 83.65 , 83.20 , 84.30 , 82.92 , 84.30 , 465 , 13 04/01/24 , 83.48 , 83.61 , 83.65 , 83.48 , 83.65 , 35 , 3 05/01/24 , 82.70 , 82.81 , 83.04 , 82.70 , 82.91 , 76 , 6 08/01/24 , 82.53 , 82.68 , 82.70 , 82.53 , 82.70 , 21 , 3 09/01/24 , 82.53 , 82.60 , 82.66 , 82.53 , 82.66 , 16 , 3 10/01/24 , 82.89 , 82.24 , 82.89 , 82.14 , 82.14 , 35 , 2 11/01/24 , 82.25 , 82.28 , 82.74 , 82.05 , 82.74 , 115 , 17 12/01/24 , 82.84 , 82.56 , 82.84 , 81.89 , 82.51 , 28 , 4 15/01/24 , 82.81 , 82.94 , 83.76 , 82.81 , 83.76 , 15 , 3 16/01/24 , 83.55 , 83.55 , 83.55 , 83.55 , 83.55 , 4 , 2 17/01/24 , 82.66 , 83.23 , 83.35 , 82.66 , 82.84 , 899 , 7 18/01/24 , 82.95 , 82.92 , 83.37 , 82.91 , 83.37 , 171 , 3 19/01/24 , 83.43 , 83.43 , 83.43 , 83.43 , 83.43 , 5 , 1 22/01/24 , 84.95 , 84.59 , 84.95 , 83.43 , 83.43 , 13 , 5 23/01/24 , 84.51 , 84.63 , 84.78 , 84.30 , 84.30 , 33 , 4 24/01/24 , 83.26 , 83.54 , 83.92 , 83.26 , 83.92 , 72 , 7 25/01/24 , 83.74 , 83.55 , 83.74 , 82.15 , 82.15 , 59 , 3 26/01/24 , 85.14 , 84.40 , 85.14 , 84.10 , 84.56 , 145 , 6 29/01/24 , 85.70 , 85.32 , 85.70 , 84.58 , 84.58 , 73 , 6 30/01/24 , 86.93 , 86.41 , 86.93 , 85.70 , 85.70 , 64 , 5 31/01/24 , 86.61 , 86.72 , 86.85 , 86.61 , 86.83 , 5020 , 9 01/02/24 , 86.79 , 86.62 , 86.79 , 86.30 , 86.46 , 24 , 4 02/02/24 , 88.83 , 88.83 , 88.83 , 88.83 , 88.83 , 6 , 1 05/02/24 , 89.72 , 88.92 , 89.72 , 88.83 , 88.83 , 9 , 2 06/02/24 , 89.90 , 89.91 , 90.13 , 89.69 , 89.69 , 158 , 4 07/02/24 , 89.87 , 89.98 , 90.21 , 89.80 , 90.21 , 280 , 57 08/02/24 , 90.83 , 90.26 , 90.83 , 90.21 , 90.28 , 27 , 3 09/02/24 , 89.55 , 89.79 , 89.86 , 89.55 , 89.86 , 5 , 2 14/02/24 , 89.94 , 89.79 , 89.95 , 89.05 , 89.05 , 130 , 6 15/02/24 , 89.96 , 90.27 , 90.63 , 89.62 , 89.62 , 48 , 7 16/02/24 , 89.28 , 89.78 , 90.28 , 89.28 , 90.28 , 74 , 7 19/02/24 , 88.08 , 87.86 , 89.92 , 87.06 , 89.92 , 190 , 9 20/02/24 , 88.75 , 88.16 , 88.75 , 87.94 , 88.31 , 240 , 7 21/02/24 , 89.41 , 89.41 , 89.41 , 89.41 , 89.41 , 4 , 1 22/02/24 , 91.54 , 90.68 , 91.56 , 90.05 , 90.36 , 71 , 7 23/02/24 , 92.90 , 92.91 , 93.22 , 92.60 , 92.60 , 167 , 8 26/02/24 , 93.39 , 93.68 , 93.75 , 93.39 , 93.70 , 109 , 7 27/02/24 , 91.58 , 92.35 , 92.60 , 91.58 , 92.60 , 38 , 6 28/02/24 , 91.92 , 92.04 , 92.16 , 91.81 , 91.81 , 42 , 14 29/02/24 , 92.40 , 92.40 , 92.40 , 92.40 , 92.40 , 8 , 1 01/03/24 , 92.06 , 92.08 , 92.34 , 92.06 , 92.34 , 11 , 2 04/03/24 , 92.79 , 92.28 , 92.79 , 92.22 , 92.22 , 91 , 2 05/03/24 , 93.08 , 93.10 , 93.53 , 93.08 , 93.10 , 54 , 3 06/03/24 , 92.26 , 92.77 , 93.24 , 92.26 , 93.24 , 74 , 7 07/03/24 , 92.73 , 92.26 , 92.73 , 91.97 , 92.24 , 67 , 7 08/03/24 , 93.24 , 93.07 , 93.47 , 92.64 , 92.64 , 90 , 8 11/03/24 , 93.06 , 93.08 , 93.48 , 92.44 , 93.48 , 31 , 9 12/03/24 , 92.62 , 92.69 , 93.06 , 92.62 , 93.06 , 12 , 2 13/03/24 , 92.13 , 92.66 , 92.13 , 92.13 , 92.13 , 19 , 2 14/03/24 , 90.32 , 90.30 , 90.49 , 90.26 , 90.26 , 122 , 7 15/03/24 , 90.86 , 91.02 , 91.33 , 90.70 , 90.70 , 118 , 7 18/03/24 , 91.76 , 91.66 , 91.76 , 90.86 , 90.86 , 64 , 3 19/03/24 , 91.38 , 91.42 , 92.33 , 91.38 , 92.33 , 42 , 3 20/03/24 , 91.65 , 91.43 , 91.65 , 90.95 , 90.95 , 20 , 3 21/03/24 , 91.80 , 91.80 , 91.99 , 91.80 , 91.99 , 418 , 5 22/03/24 , 91.97 , 92.61 , 92.80 , 91.87 , 92.80 , 64 , 5 25/03/24 , 89.92 , 90.07 , 90.99 , 89.69 , 90.99 , 161 , 11 26/03/24 , 88.13 , 88.12 , 88.13 , 87.43 , 87.43 , 103 , 2 27/03/24 , 89.15 , 89.15 , 89.15 , 89.15 , 89.15 , 1 , 1 28/03/24 , 91.31 , 90.35 , 91.31 , 90.12 , 90.12 , 16 , 3 01/04/24 , 91.05 , 91.19 , 91.83 , 91.05 , 91.83 , 40 , 7 02/04/24 , 90.32 , 90.32 , 90.75 , 90.32 , 90.75 , 307 , 2 03/04/24 , 90.15 , 90.23 , 90.32 , 90.15 , 90.32 , 3 , 3 04/04/24 , 89.67 , 89.67 , 89.67 , 89.67 , 89.67 , 1 , 1 05/04/24 , 90.17 , 90.16 , 90.17 , 90.03 , 90.03 , 62 , 2 08/04/24 , 88.93 , 89.36 , 90.17 , 88.93 , 90.17 , 36 , 3 09/04/24 , 88.09 , 88.08 , 88.09 , 88.05 , 88.05 , 9 , 3 10/04/24 , 88.80 , 88.80 , 88.80 , 88.80 , 88.80 , 40 , 1 11/04/24 , 88.17 , 88.04 , 88.17 , 87.93 , 88.09 , 16 , 5 12/04/24 , 88.57 , 88.57 , 88.57 , 88.57 , 88.57 , 51 , 2 15/04/24 , 89.09 , 89.52 , 89.57 , 89.09 , 89.57 , 45 , 3 16/04/24 , 90.18 , 90.18 , 90.18 , 90.18 , 90.18 , 2 , 1 17/04/24 , 87.99 , 88.03 , 89.18 , 87.99 , 89.18 , 196 , 4 18/04/24 , 89.77 , 89.42 , 89.77 , 87.99 , 87.99 , 791 , 3 19/04/24 , 87.35 , 87.61 , 87.92 , 87.17 , 87.92 , 24 , 4 22/04/24 , 87.58 , 87.57 , 88.20 , 87.43 , 88.20 , 25 , 3 23/04/24 , 87.41 , 87.40 , 87.44 , 87.39 , 87.44 , 22 , 3 24/04/24 , 84.99 , 85.02 , 85.38 , 84.99 , 85.38 , 39 , 3 25/04/24 , 86.03 , 85.97 , 86.03 , 85.25 , 85.25 , 330 , 2 26/04/24 , 85.39 , 85.31 , 85.39 , 85.07 , 85.07 , 9 , 3 29/04/24 , 85.33 , 85.38 , 85.39 , 85.33 , 85.39 , 60 , 2 30/04/24 , 84.86 , 85.02 , 85.32 , 84.86 , 85.32 , 116 , 3 02/05/24 , 84.42 , 83.46 , 84.43 , 83.14 , 83.14 , 106 , 6 03/05/24 , 84.12 , 83.98 , 84.26 , 83.63 , 83.63 , 32 , 7 06/05/24 , 83.86 , 83.90 , 83.95 , 83.86 , 83.95 , 4 , 2 07/05/24 , 84.21 , 84.24 , 84.42 , 84.21 , 84.42 , 12 , 2 08/05/24 , 84.75 , 84.75 , 84.75 , 84.75 , 84.75 , 5 , 1 09/05/24 , 87.31 , 87.34 , 87.48 , 87.31 , 87.48 , 4 , 2 10/05/24 , 86.97 , 86.97 , 86.97 , 86.97 , 86.97 , 1 , 1 13/05/24 , 86.89 , 86.85 , 86.89 , 86.49 , 86.49 , 106 , 3 15/05/24 , 85.74 , 86.37 , 86.52 , 85.74 , 86.52 , 21 , 3 16/05/24 , 85.55 , 85.22 , 85.55 , 84.90 , 85.46 , 103 , 6 17/05/24 , 83.97 , 84.24 , 84.86 , 83.97 , 84.86 , 24 , 3 20/05/24 , 83.83 , 83.87 , 83.97 , 83.68 , 83.97 , 88 , 6 21/05/24 , 82.60 , 82.67 , 83.06 , 82.16 , 82.87 , 6428 , 1532 23/05/24 , 84.42 , 85.32 , 85.56 , 84.42 , 85.17 , 253 , 42 24/05/24 , 85.55 , 85.55 , 85.55 , 85.55 , 85.55 , 15 , 3 27/05/24 , 84.97 , 85.32 , 88.42 , 84.97 , 88.42 , 100 , 4 28/05/24 , 80.35 , 84.85 , 85.19 , 80.35 , 84.93 , 171 , 3 31/05/24 , 80.37 , 80.37 , 80.37 , 80.37 , 80.37 , 2 , 1 03/06/24 , 84.77 , 87.08 , 87.36 , 84.77 , 86.90 , 221 , 14 04/06/24 , 85.47 , 85.43 , 85.47 , 85.42 , 85.42 , 133 , 2 05/06/24 , 86.04 , 85.96 , 86.16 , 85.23 , 85.34 , 110 , 6 06/06/24 , 84.99 , 84.99 , 84.99 , 84.99 , 84.99 , 9 , 1 07/06/24 , 85.53 , 85.67 , 86.07 , 85.53 , 86.07 , 91 , 7 10/06/24 , 86.31 , 86.37 , 86.61 , 86.07 , 86.07 , 8 , 4 12/06/24 , 86.93 , 86.55 , 86.96 , 86.16 , 86.25 , 108 , 10 13/06/24 , 86.28 , 86.29 , 86.47 , 86.28 , 86.47 , 54 , 2 14/06/24 , 84.57 , 84.30 , 84.57 , 83.86 , 84.29 , 40 , 5 17/06/24 , 86.82 , 86.60 , 86.82 , 83.90 , 83.90 , 102 , 3 18/06/24 , 86.74 , 86.73 , 86.74 , 86.72 , 86.72 , 26 , 2 19/06/24 , 88.42 , 87.86 , 88.42 , 87.61 , 87.79 , 2445 , 24 20/06/24 , 89.06 , 88.04 , 89.06 , 87.87 , 87.87 , 191 , 9 21/06/24 , 89.40 , 89.09 , 89.40 , 89.03 , 89.06 , 59 , 3 24/06/24 , 88.97 , 89.17 , 89.40 , 88.97 , 89.40 , 36 , 3 25/06/24 , 86.77 , 87.04 , 88.89 , 86.77 , 88.89 , 26 , 5 26/06/24 , 89.52 , 89.21 , 89.63 , 88.72 , 88.72 , 23 , 4 27/06/24 , 89.70 , 89.15 , 90.05 , 89.05 , 89.05 , 125 , 4 28/06/24 , 90.40 , 90.40 , 90.40 , 90.40 , 90.40 , 10 , 1 01/07/24 , 92.57 , 91.68 , 92.57 , 91.36 , 91.36 , 34 , 2 02/07/24 , 93.53 , 93.58 , 94.18 , 93.53 , 94.18 , 25 , 3 03/07/24 , 91.74 , 92.07 , 92.23 , 91.74 , 92.23 , 34 , 2 04/07/24 , 90.40 , 90.40 , 90.40 , 90.40 , 90.40 , 24 , 4 05/07/24 , 89.68 , 89.75 , 89.89 , 89.66 , 89.66 , 26 , 4 08/07/24 , 89.64 , 89.63 , 89.68 , 89.17 , 89.68 , 35 , 3 09/07/24 , 86.78 , 86.76 , 89.40 , 86.24 , 89.40 , 19 , 5 10/07/24 , 87.12 , 87.18 , 87.62 , 86.68 , 86.68 , 48 , 4 11/07/24 , 89.95 , 90.05 , 89.95 , 89.52 , 89.52 , 358 , 3 12/07/24 , 90.37 , 90.46 , 90.64 , 90.37 , 90.64 , 158 , 3 15/07/24 , 92.82 , 91.82 , 92.88 , 88.53 , 88.53 , 29 , 3 16/07/24 , 94.18 , 94.18 , 94.18 , 94.18 , 94.18 , 20 , 1 17/07/24 , 95.47 , 95.47 , 95.47 , 95.47 , 95.47 , 2 , 1 18/07/24 , 96.04 , 96.05 , 96.09 , 96.04 , 96.09 , 23 , 2 19/07/24 , 94.67 , 94.67 , 94.69 , 94.67 , 94.69 , 153 , 2 22/07/24 , 93.41 , 93.60 , 93.66 , 93.41 , 93.66 , 13 , 2 23/07/24 , 92.74 , 92.74 , 92.74 , 92.74 , 92.74 , 203 , 1 24/07/24 , 92.28 , 92.28 , 92.38 , 92.28 , 92.38 , 17 , 3 25/07/24 , 93.43 , 93.43 , 93.43 , 93.43 , 93.43 , 2 , 1 26/07/24 , 95.60 , 95.60 , 95.60 , 95.60 , 95.60 , 2 , 1 29/07/24 , 95.10 , 95.52 , 96.37 , 94.85 , 94.97 , 1020 , 1002 30/07/24 , 95.85 , 96.17 , 96.23 , 95.85 , 96.23 , 7 , 2 31/07/24 , 96.81 , 96.80 , 96.81 , 96.79 , 96.79 , 2 , 2 01/08/24 , 96.40 , 96.40 , 96.40 , 96.40 , 96.40 , 7 , 1 02/08/24 , 95.26 , 95.14 , 95.26 , 95.03 , 95.03 , 227 , 2 05/08/24 , 92.85 , 95.51 , 97.52 , 92.85 , 95.24 , 178 , 9 06/08/24 , 94.57 , 93.22 , 95.11 , 92.34 , 92.34 , 72 , 5 07/08/24 , 93.57 , 94.06 , 94.30 , 93.57 , 94.30 , 3 , 3 08/08/24 , 94.77 , 94.77 , 94.77 , 94.77 , 94.77 , 1 , 1 09/08/24 , 92.12 , 92.07 , 92.13 , 91.50 , 91.50 , 238 , 7 13/08/24 , 88.97 , 90.01 , 92.34 , 88.87 , 92.34 , 33 , 10 14/08/24 , 89.27 , 89.27 , 89.27 , 89.27 , 89.27 , 9 , 1 15/08/24 , 90.59 , 90.52 , 90.71 , 90.28 , 90.40 , 18 , 6 16/08/24 , 90.12 , 89.98 , 90.12 , 89.68 , 89.68 , 105 , 4 19/08/24 , 88.73 , 89.33 , 90.12 , 88.73 , 90.12 , 48 , 14 20/08/24 , 90.18 , 89.87 , 90.18 , 89.57 , 89.57 , 2 , 2 21/08/24 , 90.76 , 90.78 , 90.80 , 90.76 , 90.80 , 40 , 2 23/08/24 , 90.62 , 90.62 , 90.62 , 90.62 , 90.62 , 15 , 1 26/08/24 , 90.71 , 90.71 , 90.71 , 90.71 , 90.71 , 610 , 1 28/08/24 , 91.78 , 91.20 , 91.78 , 91.17 , 91.17 , 367 , 2 30/08/24 , 95.73 , 95.73 , 98.27 , 94.05 , 98.27 , 53181 , 15 03/09/24 , 96.14 , 95.73 , 96.14 , 94.57 , 94.57 , 24 , 4 04/09/24 , 96.35 , 96.11 , 96.35 , 95.91 , 96.14 , 22 , 18 05/09/24 , 93.53 , 93.53 , 93.53 , 93.53 , 93.53 , 9 , 1 06/09/24 , 92.01 , 92.15 , 92.62 , 92.01 , 92.62 , 5 , 3 09/09/24 , 92.67 , 92.61 , 92.67 , 92.38 , 92.38 , 5 , 2 10/09/24 , 93.25 , 93.25 , 93.25 , 93.25 , 93.25 , 24 , 1 11/09/24 , 90.95 , 91.42 , 90.95 , 90.95 , 90.95 , 2 , 2 13/09/24 , 91.99 , 91.99 , 91.99 , 91.99 , 91.99 , 3 , 1 16/09/24 , 91.63 , 91.64 , 91.69 , 91.63 , 91.69 , 8 , 2 17/09/24 , 92.16 , 92.51 , 92.58 , 92.16 , 92.46 , 55 , 3 18/09/24 , 91.79 , 91.53 , 91.79 , 91.33 , 91.33 , 14 , 3 19/09/24 , 93.08 , 93.08 , 93.08 , 93.08 , 93.08 , 50 , 1 20/09/24 , 93.12 , 93.04 , 93.13 , 92.94 , 92.98 , 16 , 7 23/09/24 , 92.75 , 94.20 , 94.78 , 92.75 , 94.78 , 14 , 2 24/09/24 , 92.14 , 92.11 , 92.14 , 92.01 , 92.01 , 7 , 2 25/09/24 , 90.41 , 90.44 , 90.63 , 90.41 , 90.62 , 48 , 6 26/09/24 , 91.01 , 91.00 , 91.01 , 90.68 , 90.68 , 153 , 2 27/09/24 , 93.47 , 93.47 , 93.47 , 93.47 , 93.47 , 55 , 1 30/09/24 , 92.44 , 92.44 , 92.44 , 92.44 , 92.44 , 34 , 1 01/10/24 , 92.34 , 92.30 , 92.34 , 92.08 , 92.16 , 122 , 4 03/10/24 , 91.99 , 91.60 , 91.99 , 91.58 , 91.58 , 16 , 2 04/10/24 , 92.16 , 92.66 , 92.88 , 92.16 , 92.88 , 106 , 3 07/10/24 , 90.70 , 91.14 , 91.46 , 90.70 , 91.46 , 6 , 4 10/10/24 , 95.12 , 94.53 , 95.12 , 94.05 , 94.54 , 127 , 7 11/10/24 , 95.81 , 96.09 , 96.70 , 95.12 , 95.12 , 40 , 5 14/10/24 , 96.90 , 96.09 , 96.90 , 95.62 , 96.25 , 108 , 3 15/10/24 , 97.89 , 97.08 , 97.89 , 97.00 , 97.00 , 11 , 2 16/10/24 , 98.71 , 98.76 , 99.85 , 98.71 , 99.65 , 1291 , 7 18/10/24 , 95.27 , 94.89 , 95.89 , 91.56 , 91.73 , 3578 , 81 21/10/24 , 94.83 , 95.13 , 95.76 , 94.44 , 95.22 , 475 , 16 22/10/24 , 94.73 , 93.96 , 94.73 , 93.55 , 93.75 , 102 , 5 23/10/24 , 94.34 , 94.13 , 94.73 , 93.85 , 94.73 , 372 , 40 24/10/24 , 92.76 , 92.76 , 92.76 , 92.76 , 92.76 , 15 , 1 25/10/24 , 94.01 , 93.96 , 94.01 , 92.56 , 92.56 , 2086 , 6 28/10/24 , 93.35 , 93.40 , 93.50 , 93.06 , 93.06 , 181 , 5 29/10/24 , 95.09 , 94.87 , 95.27 , 94.54 , 94.54 , 56 , 31 30/10/24 , 95.62 , 95.62 , 95.62 , 95.62 , 95.62 , 1 , 1 31/10/24 , 96.74 , 96.61 , 96.74 , 96.01 , 96.30 , 790 , 5 01/11/24 , 96.70 , 96.02 , 97.05 , 95.44 , 96.50 , 96 , 9 04/11/24 , 95.03 , 94.91 , 95.03 , 94.75 , 94.75 , 19 , 3 05/11/24 , 96.40 , 94.69 , 96.40 , 94.54 , 94.54 , 120 , 10 06/11/24 , 103.49 , 103.41 , 103.79 , 102.52 , 102.62 , 53 , 6 07/11/24 , 99.65 , 102.06 , 103.29 , 99.55 , 103.29 , 15 , 3 08/11/24 , 102.02 , 102.09 , 102.48 , 101.87 , 102.48 , 19 , 6 11/11/24 , 103.69 , 103.41 , 104.20 , 102.85 , 103.28 , 199 , 13 12/11/24 , 102.90 , 103.12 , 104.32 , 102.90 , 104.32 , 6 , 2 13/11/24 , 103.79 , 103.60 , 103.89 , 103.19 , 103.19 , 93 , 29 14/11/24 , 101.72 , 101.75 , 102.70 , 101.72 , 102.70 , 67 , 3 18/11/24 , 99.47 , 99.91 , 100.17 , 99.47 , 100.17 , 22 , 8 19/11/24 , 98.47 , 99.08 , 99.35 , 98.47 , 99.26 , 93 , 22 21/11/24 , 100.62 , 100.61 , 100.62 , 100.05 , 100.05 , 745 , 3 22/11/24 , 101.83 , 101.87 , 102.42 , 101.83 , 102.32 , 253 , 5 25/11/24 , 104.40 , 104.44 , 104.96 , 104.28 , 104.28 , 73 , 24 26/11/24 , 108.33 , 107.08 , 108.33 , 104.24 , 104.25 , 67 , 48 27/11/24 , 107.89 , 111.84 , 113.52 , 104.64 , 104.64 , 509 , 7 29/11/24 , 106.79 , 106.79 , 106.79 , 106.79 , 106.79 , 101 , 1 02/12/24 , 109.10 , 109.09 , 109.10 , 108.65 , 108.65 , 103 , 3 03/12/24 , 108.02 , 108.01 , 110.20 , 107.25 , 110.20 , 2517 , 24 04/12/24 , 104.59 , 104.48 , 104.59 , 104.10 , 104.10 , 77 , 2 05/12/24 , 103.07 , 103.05 , 103.11 , 102.47 , 103.11 , 52 , 4 06/12/24 , 103.24 , 103.24 , 103.24 , 103.24 , 103.24 , 932 , 1 09/12/24 , 102.83 , 102.87 , 102.92 , 102.63 , 102.92 , 139 , 26 10/12/24 , 102.33 , 102.17 , 103.86 , 101.47 , 103.86 , 12 , 7 11/12/24 , 100.94 , 100.99 , 101.05 , 100.94 , 101.05 , 15 , 3 12/12/24 , 100.04 , 100.00 , 100.04 , 99.58 , 99.58 , 54 , 2 13/12/24 , 99.79 , 99.94 , 100.23 , 99.46 , 99.46 , 89 , 9 16/12/24 , 99.36 , 99.26 , 99.46 , 99.07 , 99.36 , 42 , 33 18/12/24 , 100.46 , 100.44 , 100.46 , 100.16 , 100.26 , 395 , 3 19/12/24 , 96.10 , 96.36 , 96.60 , 96.10 , 96.60 , 21 , 12 20/12/24 , 96.40 , 96.40 , 96.40 , 96.40 , 96.40 , 10 , 1 23/12/24 , 98.18 , 98.05 , 98.38 , 97.20 , 97.20 , 180 , 56 27/12/24 , 99.46 , 99.49 , 99.66 , 99.07 , 99.18 , 27 , 5 30/12/24 , 98.28 , 98.18 , 99.66 , 97.89 , 99.46 , 39 , 10 02/01/25 , 97.72 , 97.86 , 99.76 , 97.59 , 99.66 , 212 , 4 03/01/25 , 97.68 , 97.69 , 98.78 , 97.68 , 98.37 , 56378 , 27 07/01/25 , 96.80 , 96.32 , 96.80 , 95.75 , 95.75 , 76 , 52 08/01/25 , 97.30 , 97.53 , 97.77 , 97.30 , 97.77 , 157 , 3 09/01/25 , 96.69 , 96.69 , 96.69 , 96.69 , 96.69 , 5 , 1 10/01/25 , 96.40 , 96.42 , 96.70 , 96.40 , 96.70 , 55 , 2 13/01/25 , 95.60 , 95.38 , 96.10 , 94.73 , 94.73 , 203 , 135 16/01/25 , 96.97 , 96.97 , 96.97 , 96.97 , 96.97 , 1 , 1 17/01/25 , 98.48 , 98.65 , 98.87 , 98.48 , 98.87 , 18 , 2 21/01/25 , 98.04 , 98.04 , 98.04 , 98.04 , 98.04 , 1 , 1 22/01/25 , 97.40 , 97.40 , 97.40 , 97.40 , 97.40 , 40 , 1 23/01/25 , 98.40 , 98.39 , 98.68 , 98.08 , 98.08 , 729 , 3 24/01/25 , 95.44 , 95.36 , 95.44 , 92.75 , 92.75 , 729 , 3 27/01/25 , 97.78 , 97.55 , 97.78 , 97.39 , 97.39 , 17 , 2 29/01/25 , 96.08 , 95.06 , 96.08 , 94.80 , 94.80 , 50 , 2 31/01/25 , 94.76 , 94.40 , 94.76 , 93.45 , 93.45 , 85 , 2 03/02/25 , 93.43 , 93.43 , 93.43 , 93.43 , 93.43 , 3 , 1 06/02/25 , 92.80 , 93.13 , 95.23 , 92.80 , 95.23 , 21 , 3 10/02/25 , 93.21 , 93.21 , 93.21 , 93.21 , 93.21 , 4 , 1 11/02/25 , 94.00 , 93.53 , 94.00 , 92.95 , 92.95 , 9 , 2 12/02/25 , 92.90 , 93.28 , 93.66 , 92.90 , 93.66 , 2 , 2 13/02/25 , 94.34 , 94.34 , 94.34 , 94.34 , 94.34 , 10 , 1 14/02/25 , 94.50 , 94.32 , 94.50 , 94.24 , 94.24 , 3 , 2 18/02/25 , 94.63 , 94.63 , 94.63 , 94.63 , 94.63 , 50 , 1 19/02/25 , 91.77 , 91.63 , 91.77 , 91.47 , 91.67 , 65 , 3 20/02/25 , 91.19 , 91.18 , 91.19 , 91.04 , 91.04 , 26 , 2 21/02/25 , 90.29 , 90.29 , 90.29 , 90.29 , 90.29 , 38 , 1 25/02/25 , 90.71 , 90.76 , 91.13 , 90.71 , 91.13 , 51 , 5 26/02/25 , 91.57 , 91.57 , 91.57 , 91.57 , 91.57 , 25 , 1 27/02/25 , 92.01 , 91.62 , 92.01 , 91.58 , 91.58 , 11 , 2 28/02/25 , 92.51 , 92.68 , 92.93 , 92.51 , 92.93 , 12 , 3 06/03/25 , 87.85 , 87.92 , 88.40 , 87.85 , 87.90 , 45 , 5 07/03/25 , 88.18 , 88.18 , 88.18 , 88.18 , 88.18 , 101 , 1 10/03/25 , 88.35 , 88.29 , 88.35 , 88.18 , 88.18 , 73 , 2 12/03/25 , 85.09 , 84.65 , 85.09 , 84.32 , 84.32 , 349 , 3 13/03/25 , 85.09 , 85.09 , 85.09 , 85.09 , 85.09 , 14 , 1 17/03/25 , 84.74 , 84.66 , 84.74 , 84.59 , 84.59 , 202 , 2 18/03/25 , 85.04 , 85.04 , 85.04 , 85.04 , 85.04 , 3 , 1 19/03/25 , 85.02 , 85.02 , 85.02 , 85.02 , 85.02 , 1 , 1 20/03/25 , 84.37 , 84.37 , 84.37 , 84.37 , 84.37 , 4 , 1 21/03/25 , 83.90 , 83.90 , 83.90 , 83.90 , 83.90 , 25 , 1 24/03/25 , 84.37 , 84.37 , 84.37 , 84.37 , 84.37 , 1 , 1 25/03/25 , 83.70 , 84.50 , 85.31 , 83.70 , 85.31 , 6 , 2 26/03/25 , 83.21 , 83.21 , 83.21 , 83.21 , 83.21 , 20 , 1 31/03/25 , 83.26 , 83.21 , 83.26 , 83.16 , 83.25 , 31 , 4 07/04/25 , 78.29 , 78.29 , 78.29 , 78.29 , 78.29 , 1 , 1 09/04/25 , 81.83 , 79.17 , 81.83 , 79.16 , 79.65 , 178 , 3 11/04/25 , 81.18 , 81.02 , 81.18 , 80.93 , 80.93 , 11 , 3 14/04/25 , 82.33 , 82.05 , 82.33 , 80.98 , 81.28 , 70 , 4 16/04/25 , 80.79 , 80.79 , 80.79 , 80.79 , 80.79 , 1 , 1 17/04/25 , 80.14 , 80.14 , 80.14 , 80.14 , 80.14 , 146 , 2 22/04/25 , 78.21 , 78.21 , 78.21 , 78.21 , 78.21 , 2 , 1 25/04/25 , 79.32 , 79.32 , 79.32 , 79.32 , 79.32 , 3 , 1 28/04/25 , 77.40 , 77.40 , 77.40 , 77.40 , 77.40 , 25 , 1 29/04/25 , 77.57 , 77.57 , 77.57 , 77.57 , 77.57 , 11 , 1 05/05/25 , 80.38 , 80.30 , 80.38 , 79.16 , 79.16 , 114 , 11 06/05/25 , 79.48 , 79.48 , 79.48 , 79.48 , 79.48 , 101 , 1 08/05/25 , 81.77 , 81.77 , 81.77 , 81.77 , 81.77 , 5 , 1 09/05/25 , 80.29 , 80.29 , 80.29 , 80.29 , 80.29 , 45 , 2 12/05/25 , 85.25 , 85.04 , 85.33 , 84.45 , 84.45 , 20 , 4 14/05/25 , 86.29 , 85.43 , 86.29 , 84.73 , 84.73 , 22 , 4 15/05/25 , 88.06 , 87.03 , 88.06 , 86.29 , 86.29 , 25 , 4 21/05/25 , 85.40 , 85.47 , 86.59 , 85.40 , 86.59 , 63 , 4 30/05/25 , 89.52 , 89.54 , 89.81 , 89.31 , 89.31 , 3 , 3 03/06/25 , 88.75 , 88.00 , 88.75 , 87.26 , 87.26 , 200 , 4 04/06/25 , 89.56 , 89.09 , 89.56 , 88.39 , 88.39 , 5 , 4 06/06/25 , 89.76 , 89.76 , 89.76 , 89.76 , 89.76 , 1 , 1 17/06/25 , 87.47 , 87.47 , 87.47 , 87.47 , 87.47 , 1 , 1 18/06/25 , 88.31 , 88.26 , 88.31 , 87.87 , 87.87 , 107 , 2 23/06/25 , 88.31 , 88.31 , 88.31 , 88.31 , 88.31 , 7 , 1 24/06/25 , 88.77 , 88.77 , 88.77 , 88.77 , 88.77 , 1 , 1 01/07/25 , 88.77 , 88.77 , 88.77 , 88.77 , 88.77 , 1 , 1 02/07/25 , 90.12 , 90.31 , 90.51 , 90.12 , 90.51 , 10 , 2 07/07/25 , 89.76 , 89.76 , 89.76 , 89.76 , 89.76 , 440 , 1 09/07/25 , 90.39 , 90.39 , 90.39 , 90.39 , 90.39 , 100 , 1 10/07/25 , 92.48 , 91.78 , 92.48 , 91.69 , 91.69 , 60 , 3 14/07/25 , 93.57 , 93.49 , 93.57 , 93.46 , 93.46 , 15 , 2 16/07/25 , 91.88 , 92.38 , 92.88 , 91.88 , 92.88 , 10 , 2 17/07/25 , 94.31 , 94.31 , 94.31 , 94.31 , 94.31 , 1 , 1 22/07/25 , 96.85 , 96.88 , 97.15 , 96.75 , 96.75 , 135 , 3 25/07/25 , 98.84 , 99.01 , 99.23 , 98.84 , 99.23 , 11 , 2 29/07/25 , 97.55 , 98.10 , 99.23 , 97.55 , 99.23 , 3 , 2 31/07/25 , 97.55 , 97.55 , 97.55 , 97.55 , 97.55 , 3 , 1 07/08/25 , 96.65 , 96.65 , 96.65 , 96.65 , 96.65 , 3 , 1 11/08/25 , 94.67 , 94.87 , 95.07 , 94.67 , 95.07 , 20 , 2 15/08/25 , 97.15 , 97.15 , 97.15 , 97.15 , 97.15 , 40 , 1 18/08/25 , 96.85 , 96.95 , 97.05 , 96.75 , 96.75 , 262 , 4 19/08/25 , 99.53 , 100.06 , 100.53 , 99.33 , 100.05 , 777 , 4 20/08/25 , 98.44 , 98.44 , 98.44 , 98.44 , 98.44 , 4 , 1 22/08/25 , 93.28 , 93.32 , 93.58 , 93.28 , 93.28 , 7 , 4 25/08/25 , 88.32 , 89.81 , 94.21 , 88.32 , 94.21 , 8 , 3 27/08/25 , 86.82 , 86.82 , 86.82 , 86.82 , 86.82 , 1 , 1 12/09/25 , 87.06 , 87.38 , 87.67 , 87.06 , 87.67 , 6 , 4 15/09/25 , 86.07 , 86.07 , 86.07 , 86.07 , 86.07 , 7 , 1 16/09/25 , 85.44 , 85.44 , 85.44 , 85.44 , 85.44 , 8 , 1 18/09/25 , 87.50 , 87.50 , 87.50 , 87.50 , 87.50 , 1 , 1 22/09/25 , 88.37 , 88.37 , 88.37 , 88.37 , 88.37 , 1 , 1 24/09/25 , 88.84 , 89.58 , 89.83 , 88.84 , 89.83 , 4 , 2 29/09/25 , 92.78 , 92.78 , 92.78 , 92.78 , 92.78 , 13 , 2 01/10/25 , 92.78 , 92.78 , 92.78 , 92.78 , 92.78 , 1 , 1 06/10/25 , 95.43 , 95.43 , 95.43 , 95.43 , 95.43 , 6 , 1 09/10/25 , 95.93 , 95.93 , 95.93 , 95.93 , 95.93 , 5 , 1 10/10/25 , 97.94 , 97.94 , 97.94 , 97.94 , 97.94 , 25 , 1 15/10/25 , 98.12 , 98.12 , 98.12 , 98.12 , 98.12 , 1 , 1 17/10/25 , 99.31 , 100.08 , 101.10 , 98.82 , 101.10 , 102 , 6 27/10/25 , 95.83 , 95.83 , 95.83 , 95.83 , 95.83 , 39 , 1 28/10/25 , 95.63 , 95.63 , 95.63 , 95.63 , 95.63 , 20 , 1 05/11/25 , 95.48 , 96.10 , 96.67 , 95.48 , 96.67 , 38 , 2 07/11/25 , 93.54 , 93.54 , 93.54 , 93.54 , 93.54 , 1 , 1 11/11/25 , 92.15 , 92.15 , 92.15 , 92.15 , 92.15 , 5 , 1 13/11/25 , 91.62 , 91.88 , 92.42 , 91.62 , 92.42 , 3 , 2 19/11/25 , 90.46 , 90.46 , 90.46 , 90.46 , 90.46 , 15 , 1 03/12/25 , 91.69 , 91.55 , 91.69 , 91.41 , 91.41 , 20 , 3 05/12/25 , 98.29 , 98.29 , 98.29 , 98.29 , 98.29 , 80 , 2 08/12/25 , 99.27 , 98.74 , 99.27 , 98.27 , 98.57 , 45 , 3 12/12/25 , 101.16 , 101.16 , 101.16 , 101.16 , 101.16 , 3 , 1 15/12/25 , 100.46 , 100.53 , 100.76 , 99.87 , 100.76 , 8 , 3 18/12/25 , 100.66 , 100.66 , 100.66 , 100.66 , 100.66 , 8 , 1 23/12/25 , 101.46 , 100.06 , 101.46 , 98.66 , 98.66 , 2 , 2 26/12/25 , 101.46 , 101.46 , 101.46 , 101.46 , 101.46 , 1 , 1 29/12/25 , 101.66 , 101.66 , 101.66 , 101.66 , 101.66 , 1 , 1 07/01/26 , 95.18 , 95.18 , 95.18 , 95.18 , 95.18 , 30 , 1 09/01/26 , 93.32 , 93.32 , 93.32 , 93.32 , 93.32 , 4 , 1 22/01/26 , 94.94 , 94.94 , 94.94 , 94.94 , 94.94 , 7 , 1 27/01/26 , 96.61 , 96.61 , 96.61 , 96.61 , 96.61 , 15 , 1 29/01/26 , 96.57 , 96.57 , 96.57 , 96.57 , 96.57 , 10 , 1 30/01/26 , 98.41 , 98.41 , 98.41 , 98.41 , 98.41 , 1 , 1 04/02/26 , 104.56 , 104.56 , 104.56 , 104.56 , 104.56 , 3 , 2 05/02/26 , 104.34 , 104.55 , 104.92 , 104.34 , 104.92 , 782 , 2 06/02/26 , 104.20 , 104.20 , 104.20 , 104.20 , 104.20 , 18 , 1 09/02/26 , 105.02 , 105.02 , 105.02 , 105.02 , 105.02 , 1 , 1 10/02/26 , 106.69 , 106.69 , 106.69 , 106.69 , 106.69 , 281 , 1 13/02/26 , 106.75 , 106.75 , 106.75 , 106.75 , 106.75 , 2 , 1 24/02/26 , 108.28 , 105.84 , 108.28 , 104.62 , 104.62 , 3 , 3 05/03/26 , 107.80 , 107.82 , 108.29 , 107.80 , 108.29 , 21 , 2Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.