Preços em Reais (R$)09/11/20 , 42.73 , 42.73 , 42.73 , 42.73 , 42.73 , 16 , 2 10/11/20 , 42.73 , 42.73 , 42.73 , 42.73 , 42.73 , 164 , 6 11/11/20 , 45.33 , 45.17 , 45.33 , 42.73 , 42.73 , 1483 , 10 13/11/20 , 45.25 , 45.04 , 45.25 , 42.73 , 42.73 , 181 , 5 17/11/20 , 42.73 , 42.73 , 42.73 , 42.73 , 42.73 , 2 , 1 18/11/20 , 42.73 , 42.73 , 42.73 , 42.73 , 42.73 , 1 , 1 19/11/20 , 41.28 , 41.28 , 41.28 , 41.28 , 41.28 , 13314 , 12 20/11/20 , 41.46 , 41.46 , 41.46 , 41.46 , 41.46 , 5 , 2 23/11/20 , 41.46 , 41.46 , 41.64 , 41.46 , 41.64 , 703 , 4 24/11/20 , 41.64 , 43.32 , 43.78 , 41.36 , 41.36 , 9440 , 16 25/11/20 , 42.73 , 42.50 , 42.73 , 42.01 , 42.01 , 1343 , 8 26/11/20 , 43.40 , 43.37 , 43.40 , 42.45 , 42.45 , 357 , 5 27/11/20 , 43.40 , 43.98 , 44.13 , 43.04 , 43.40 , 1728 , 7 30/11/20 , 43.40 , 43.06 , 43.40 , 43.04 , 43.40 , 1082 , 146 01/12/20 , 43.40 , 43.32 , 43.40 , 43.04 , 43.04 , 2811 , 1962 02/12/20 , 43.40 , 43.77 , 44.13 , 43.40 , 44.13 , 2 , 2 03/12/20 , 42.73 , 43.22 , 44.06 , 42.73 , 44.06 , 26686 , 369 04/12/20 , 42.73 , 42.96 , 44.13 , 42.73 , 42.73 , 210 , 5 07/12/20 , 42.73 , 42.73 , 42.73 , 42.73 , 42.73 , 3636 , 23 08/12/20 , 42.73 , 42.62 , 42.73 , 42.38 , 42.73 , 26 , 6 09/12/20 , 42.73 , 42.73 , 42.73 , 42.73 , 42.73 , 40 , 5 10/12/20 , 42.73 , 42.77 , 44.13 , 42.73 , 42.73 , 293 , 3 11/12/20 , 42.73 , 42.83 , 44.13 , 42.73 , 44.13 , 148 , 14 14/12/20 , 42.73 , 42.73 , 42.73 , 42.73 , 42.73 , 484 , 34 15/12/20 , 43.40 , 43.40 , 43.40 , 43.40 , 43.40 , 2 , 2 16/12/20 , 42.73 , 42.73 , 42.73 , 42.73 , 42.73 , 1 , 1 17/12/20 , 43.62 , 42.07 , 43.62 , 41.64 , 42.73 , 4330 , 20 18/12/20 , 43.40 , 42.48 , 43.40 , 42.02 , 42.17 , 891 , 31 21/12/20 , 43.40 , 43.40 , 43.40 , 43.40 , 43.40 , 1423 , 4 22/12/20 , 43.77 , 43.69 , 43.77 , 42.73 , 42.73 , 199 , 12 23/12/20 , 42.73 , 43.91 , 43.94 , 42.73 , 43.94 , 71 , 2 28/12/20 , 43.91 , 43.51 , 43.94 , 43.40 , 43.94 , 18 , 4 29/12/20 , 43.94 , 43.66 , 43.94 , 43.40 , 43.40 , 28 , 5 30/12/20 , 43.94 , 43.79 , 43.94 , 42.02 , 43.94 , 29 , 6 04/01/21 , 43.77 , 42.86 , 43.77 , 42.02 , 42.73 , 417 , 16 05/01/21 , 43.77 , 42.72 , 43.77 , 42.04 , 42.04 , 2903 , 49 06/01/21 , 43.73 , 42.79 , 43.73 , 42.05 , 42.05 , 507 , 18 07/01/21 , 43.60 , 43.29 , 43.60 , 42.04 , 42.04 , 351 , 5 08/01/21 , 43.60 , 43.37 , 43.60 , 42.04 , 42.04 , 313 , 9 11/01/21 , 42.73 , 43.07 , 43.77 , 42.04 , 42.04 , 1630 , 41 12/01/21 , 43.37 , 43.04 , 43.37 , 42.06 , 42.06 , 712 , 13 13/01/21 , 42.73 , 42.73 , 42.73 , 42.73 , 42.73 , 80 , 5 14/01/21 , 42.73 , 42.73 , 42.73 , 42.73 , 42.73 , 84 , 2 15/01/21 , 43.29 , 43.05 , 43.29 , 42.57 , 42.57 , 154 , 10 18/01/21 , 42.73 , 42.54 , 43.29 , 42.05 , 43.29 , 1110 , 15 19/01/21 , 43.32 , 42.57 , 43.32 , 42.04 , 42.04 , 341 , 10 20/01/21 , 42.06 , 42.06 , 42.06 , 42.06 , 42.06 , 2 , 2 21/01/21 , 42.01 , 42.06 , 42.38 , 42.01 , 42.03 , 7891 , 49 22/01/21 , 42.01 , 42.01 , 42.02 , 42.01 , 42.01 , 1276 , 11 26/01/21 , 42.01 , 42.05 , 42.68 , 42.01 , 42.02 , 244 , 14 27/01/21 , 42.68 , 42.03 , 43.04 , 42.01 , 42.67 , 481 , 18 28/01/21 , 42.01 , 42.03 , 42.72 , 42.01 , 42.72 , 101 , 6 29/01/21 , 43.04 , 42.20 , 43.04 , 41.64 , 42.67 , 2043 , 29 01/02/21 , 41.66 , 42.35 , 42.97 , 41.66 , 42.97 , 5 , 3 02/02/21 , 42.01 , 41.91 , 42.94 , 41.65 , 42.94 , 1092 , 8 03/02/21 , 42.38 , 42.15 , 42.93 , 41.95 , 42.38 , 1126 , 11 04/02/21 , 42.38 , 42.38 , 42.39 , 42.38 , 42.39 , 14 , 2 05/02/21 , 42.53 , 42.38 , 42.53 , 42.38 , 42.38 , 33 , 4 08/02/21 , 42.38 , 42.39 , 42.72 , 42.38 , 42.39 , 37 , 6 09/02/21 , 42.38 , 42.37 , 42.38 , 42.20 , 42.38 , 320 , 6 10/02/21 , 42.38 , 42.38 , 42.38 , 42.38 , 42.38 , 4 , 2 11/02/21 , 42.73 , 42.69 , 42.73 , 42.38 , 42.38 , 871 , 15 17/02/21 , 42.73 , 42.58 , 42.89 , 42.38 , 42.39 , 954 , 18 18/02/21 , 42.73 , 42.62 , 42.73 , 42.39 , 42.40 , 569 , 12 19/02/21 , 42.73 , 42.64 , 42.73 , 42.20 , 42.38 , 1636 , 8 22/02/21 , 42.70 , 42.40 , 42.70 , 42.39 , 42.70 , 167 , 8 23/02/21 , 42.73 , 42.71 , 42.73 , 42.38 , 42.39 , 209 , 11 24/02/21 , 42.73 , 42.36 , 42.73 , 42.20 , 42.39 , 2142 , 18 25/02/21 , 42.73 , 42.71 , 42.73 , 42.39 , 42.40 , 162 , 7 26/02/21 , 42.89 , 42.72 , 42.89 , 42.39 , 42.73 , 147 , 7 01/03/21 , 42.70 , 42.49 , 42.72 , 42.39 , 42.58 , 498 , 7 02/03/21 , 42.73 , 42.70 , 42.73 , 42.40 , 42.40 , 908 , 8 03/03/21 , 42.73 , 42.38 , 42.73 , 42.38 , 42.40 , 85 , 3 04/03/21 , 42.98 , 42.38 , 42.98 , 42.20 , 42.40 , 3754 , 27 05/03/21 , 43.38 , 43.04 , 43.38 , 42.98 , 42.98 , 6712 , 3 08/03/21 , 43.04 , 42.73 , 43.04 , 42.73 , 42.73 , 703 , 2 09/03/21 , 42.73 , 42.73 , 42.73 , 42.73 , 42.73 , 626 , 1 10/03/21 , 43.04 , 42.99 , 43.04 , 42.73 , 42.73 , 2466 , 22 11/03/21 , 42.73 , 42.73 , 42.74 , 42.73 , 42.73 , 1293 , 20 12/03/21 , 43.54 , 43.26 , 43.54 , 42.73 , 42.73 , 684 , 9 15/03/21 , 43.54 , 43.49 , 43.54 , 43.48 , 43.48 , 127 , 6 16/03/21 , 43.63 , 43.48 , 43.63 , 43.48 , 43.48 , 146 , 4 17/03/21 , 43.70 , 43.60 , 43.70 , 43.48 , 43.48 , 1256 , 11 18/03/21 , 43.70 , 43.70 , 43.70 , 43.70 , 43.70 , 227 , 1 22/03/21 , 43.70 , 43.51 , 43.70 , 43.48 , 43.48 , 213 , 8 23/03/21 , 43.70 , 43.69 , 43.70 , 43.48 , 43.48 , 283 , 39 24/03/21 , 43.70 , 43.63 , 43.70 , 43.58 , 43.58 , 4824 , 28 25/03/21 , 43.70 , 43.69 , 43.70 , 43.58 , 43.58 , 705 , 198 26/03/21 , 43.70 , 43.70 , 43.70 , 43.70 , 43.70 , 2 , 1 29/03/21 , 43.48 , 43.48 , 43.73 , 43.48 , 43.58 , 9030 , 62 30/03/21 , 43.70 , 43.65 , 46.26 , 43.58 , 43.70 , 736 , 12 31/03/21 , 43.70 , 43.83 , 45.90 , 43.70 , 45.90 , 753 , 156 01/04/21 , 44.13 , 43.50 , 44.13 , 43.48 , 43.70 , 1462 , 5 05/04/21 , 44.13 , 43.48 , 44.13 , 43.48 , 43.48 , 3055 , 7 06/04/21 , 44.13 , 44.11 , 44.13 , 43.59 , 44.13 , 30 , 3 07/04/21 , 43.81 , 43.47 , 43.81 , 43.40 , 43.48 , 514 , 5 08/04/21 , 44.12 , 42.83 , 44.12 , 42.73 , 42.73 , 1591 , 7 09/04/21 , 44.10 , 43.48 , 44.12 , 43.48 , 43.48 , 4078 , 24 12/04/21 , 44.13 , 44.06 , 44.13 , 43.49 , 43.49 , 1723 , 29 13/04/21 , 44.12 , 43.75 , 44.12 , 43.54 , 43.55 , 2136 , 39 14/04/21 , 44.13 , 44.12 , 44.13 , 44.12 , 44.12 , 2953 , 17 16/04/21 , 44.13 , 43.95 , 44.13 , 43.77 , 43.77 , 19289 , 15 19/04/21 , 44.13 , 44.12 , 44.13 , 43.77 , 43.77 , 522 , 27 22/04/21 , 43.77 , 43.86 , 44.13 , 43.55 , 44.13 , 3995 , 51 23/04/21 , 44.13 , 44.02 , 44.13 , 43.77 , 44.12 , 3682 , 76 26/04/21 , 44.13 , 44.13 , 44.29 , 44.13 , 44.13 , 203 , 57 27/04/21 , 44.06 , 44.06 , 44.06 , 44.06 , 44.06 , 280 , 1 28/04/21 , 44.06 , 44.09 , 44.13 , 44.06 , 44.06 , 144 , 3 29/04/21 , 44.13 , 44.10 , 44.13 , 43.94 , 44.06 , 2249 , 16 30/04/21 , 44.13 , 44.03 , 44.13 , 43.94 , 44.13 , 2163 , 17 03/05/21 , 44.47 , 44.15 , 44.47 , 44.13 , 44.13 , 1698 , 4 04/05/21 , 44.26 , 44.26 , 44.26 , 44.26 , 44.26 , 642 , 2 05/05/21 , 44.47 , 44.26 , 44.47 , 44.26 , 44.26 , 7172 , 10 06/05/21 , 44.47 , 44.47 , 44.47 , 44.47 , 44.47 , 243 , 2 07/05/21 , 44.26 , 44.26 , 44.26 , 44.26 , 44.26 , 43 , 1 10/05/21 , 44.47 , 44.37 , 44.47 , 44.26 , 44.26 , 74 , 4 11/05/21 , 44.80 , 44.26 , 44.80 , 44.26 , 44.26 , 415 , 5 13/05/21 , 44.26 , 44.26 , 44.26 , 44.26 , 44.26 , 1274 , 1 14/05/21 , 44.26 , 44.12 , 44.26 , 43.94 , 44.13 , 4429 , 13 17/05/21 , 44.26 , 43.92 , 44.26 , 43.77 , 43.94 , 98 , 4 18/05/21 , 44.13 , 44.13 , 44.13 , 44.13 , 44.13 , 136038 , 3 19/05/21 , 44.47 , 44.46 , 44.47 , 44.26 , 44.26 , 11244 , 41 20/05/21 , 43.94 , 43.96 , 44.47 , 43.94 , 44.47 , 125 , 5 21/05/21 , 44.26 , 44.26 , 44.26 , 44.26 , 44.26 , 12647 , 45 24/05/21 , 43.96 , 43.96 , 43.96 , 43.96 , 43.96 , 1 , 1 25/05/21 , 44.26 , 44.26 , 44.26 , 44.26 , 44.26 , 9837 , 8 26/05/21 , 43.95 , 43.95 , 43.95 , 43.95 , 43.95 , 189 , 85 27/05/21 , 44.13 , 44.04 , 44.13 , 43.77 , 43.94 , 16663 , 13 28/05/21 , 43.58 , 43.58 , 43.78 , 43.58 , 43.59 , 9191 , 24 31/05/21 , 43.58 , 43.70 , 43.79 , 43.21 , 43.79 , 17583 , 45 04/06/21 , 43.58 , 43.19 , 44.06 , 42.73 , 43.58 , 15287 , 23 07/06/21 , 43.04 , 42.95 , 43.54 , 42.57 , 42.73 , 39843 , 32 08/06/21 , 43.24 , 43.24 , 43.24 , 43.24 , 43.24 , 33 , 2 09/06/21 , 43.51 , 43.26 , 43.54 , 42.73 , 43.24 , 17652 , 132 10/06/21 , 42.59 , 42.59 , 42.59 , 42.59 , 42.59 , 1 , 1 11/06/21 , 42.47 , 42.46 , 42.57 , 42.32 , 42.47 , 1473 , 6 14/06/21 , 42.12 , 42.55 , 42.95 , 42.12 , 42.47 , 59526 , 128 15/06/21 , 42.94 , 42.56 , 42.94 , 42.46 , 42.47 , 24492 , 79 16/06/21 , 43.47 , 42.72 , 43.47 , 42.47 , 42.48 , 4052 , 26 17/06/21 , 42.66 , 42.72 , 42.80 , 42.13 , 42.14 , 2935 , 12 18/06/21 , 43.47 , 43.22 , 43.47 , 42.80 , 42.81 , 21214 , 16 21/06/21 , 43.46 , 42.83 , 43.46 , 42.83 , 42.84 , 14373 , 3 22/06/21 , 43.45 , 42.83 , 43.45 , 42.50 , 42.88 , 30594 , 31 23/06/21 , 42.93 , 42.68 , 43.11 , 42.55 , 42.66 , 2413 , 34 24/06/21 , 43.11 , 42.72 , 43.11 , 42.52 , 42.62 , 14652 , 62 25/06/21 , 41.42 , 41.49 , 43.11 , 41.39 , 43.11 , 656 , 9 28/06/21 , 43.10 , 41.85 , 43.46 , 41.38 , 42.47 , 574 , 17 29/06/21 , 43.46 , 43.45 , 43.46 , 43.45 , 43.45 , 4 , 3 30/06/21 , 43.45 , 43.45 , 43.45 , 43.45 , 43.45 , 431 , 4 02/07/21 , 43.12 , 41.84 , 43.45 , 41.76 , 41.86 , 1884 , 19 05/07/21 , 42.47 , 41.85 , 42.94 , 41.35 , 41.78 , 945 , 18 06/07/21 , 42.46 , 42.22 , 42.46 , 41.76 , 41.76 , 222 , 10 08/07/21 , 41.91 , 41.16 , 42.36 , 40.39 , 40.77 , 472 , 40 12/07/21 , 42.12 , 41.63 , 42.39 , 40.34 , 41.04 , 3643 , 68 13/07/21 , 42.11 , 42.11 , 42.11 , 42.11 , 42.11 , 157 , 3 14/07/21 , 42.12 , 42.11 , 42.12 , 41.06 , 41.06 , 239 , 9 15/07/21 , 43.01 , 42.24 , 43.01 , 42.12 , 42.12 , 38 , 8 16/07/21 , 43.01 , 43.01 , 43.01 , 43.01 , 43.01 , 8 , 2 19/07/21 , 42.97 , 42.94 , 42.97 , 42.46 , 42.48 , 80 , 6 20/07/21 , 42.44 , 42.43 , 42.94 , 41.50 , 41.51 , 364 , 11 21/07/21 , 41.91 , 40.52 , 42.44 , 40.34 , 42.44 , 6877 , 38 22/07/21 , 43.04 , 43.04 , 43.04 , 43.04 , 43.04 , 1 , 1 23/07/21 , 41.76 , 41.76 , 43.05 , 41.04 , 41.76 , 18045 , 8 26/07/21 , 41.76 , 41.49 , 43.04 , 41.07 , 41.08 , 11 , 5 27/07/21 , 41.76 , 41.74 , 43.02 , 41.05 , 41.05 , 339 , 5 28/07/21 , 41.03 , 41.04 , 41.08 , 41.03 , 41.05 , 12951 , 71 29/07/21 , 41.75 , 41.66 , 43.05 , 40.75 , 41.75 , 23574 , 11 30/07/21 , 42.47 , 42.47 , 42.47 , 42.47 , 42.47 , 1723 , 7 02/08/21 , 42.47 , 42.46 , 42.47 , 42.46 , 42.46 , 11 , 2 04/08/21 , 42.47 , 42.47 , 42.47 , 42.47 , 42.47 , 5 , 1 05/08/21 , 42.04 , 42.04 , 42.04 , 41.95 , 41.95 , 90 , 4 06/08/21 , 40.75 , 41.03 , 41.76 , 40.75 , 41.76 , 1446 , 4 09/08/21 , 40.34 , 40.51 , 40.74 , 40.34 , 40.74 , 12440 , 12 10/08/21 , 42.46 , 42.46 , 42.46 , 42.46 , 42.46 , 371 , 259 11/08/21 , 41.38 , 40.66 , 42.46 , 40.34 , 40.49 , 405 , 9 12/08/21 , 41.76 , 40.71 , 41.76 , 40.34 , 40.38 , 586 , 19 13/08/21 , 40.34 , 40.34 , 40.34 , 40.34 , 40.34 , 146 , 2 16/08/21 , 40.34 , 40.34 , 40.34 , 40.34 , 40.34 , 28 , 1 17/08/21 , 40.64 , 40.14 , 40.64 , 40.01 , 40.35 , 158 , 12 18/08/21 , 41.76 , 41.18 , 41.76 , 40.01 , 40.03 , 1445 , 25 19/08/21 , 41.76 , 40.84 , 41.76 , 40.35 , 40.37 , 442 , 15 20/08/21 , 41.68 , 41.68 , 42.36 , 41.68 , 42.36 , 155 , 5 23/08/21 , 41.60 , 41.54 , 41.75 , 40.38 , 40.39 , 76 , 7 24/08/21 , 41.76 , 41.75 , 41.76 , 40.37 , 40.37 , 2369 , 10 25/08/21 , 42.37 , 41.79 , 42.37 , 41.23 , 41.23 , 12 , 4 27/08/21 , 42.37 , 42.26 , 42.37 , 41.85 , 41.85 , 97 , 12 30/08/21 , 42.12 , 41.93 , 42.45 , 41.21 , 42.44 , 7872 , 48 31/08/21 , 42.12 , 42.12 , 42.33 , 42.12 , 42.12 , 14533 , 10 01/09/21 , 42.59 , 42.53 , 43.05 , 41.88 , 43.05 , 4 , 3 02/09/21 , 43.04 , 42.80 , 43.04 , 42.80 , 43.04 , 45703 , 640 06/09/21 , 42.80 , 42.12 , 42.80 , 41.76 , 41.76 , 4 , 2 08/09/21 , 42.70 , 40.98 , 42.70 , 39.86 , 41.76 , 1600 , 17 09/09/21 , 42.47 , 42.17 , 42.80 , 41.75 , 42.46 , 973 , 10 10/09/21 , 42.46 , 42.38 , 42.46 , 41.76 , 41.77 , 9358 , 11 13/09/21 , 42.47 , 42.47 , 42.48 , 42.46 , 42.46 , 21811 , 9 14/09/21 , 43.05 , 42.46 , 43.05 , 41.83 , 42.49 , 21910 , 7 15/09/21 , 42.47 , 42.47 , 42.51 , 42.47 , 42.48 , 22733 , 8 16/09/21 , 42.47 , 42.47 , 42.47 , 42.47 , 42.47 , 8574 , 6 17/09/21 , 42.47 , 42.47 , 42.47 , 42.47 , 42.47 , 114114 , 1 20/09/21 , 42.44 , 42.08 , 42.44 , 41.76 , 41.78 , 45 , 6 21/09/21 , 41.58 , 41.64 , 42.43 , 41.39 , 41.41 , 2598 , 19 22/09/21 , 41.97 , 41.78 , 41.97 , 41.33 , 41.76 , 91740 , 248 23/09/21 , 41.76 , 41.76 , 41.76 , 41.76 , 41.76 , 103971 , 22 24/09/21 , 41.84 , 41.76 , 41.86 , 41.76 , 41.86 , 28645 , 5 27/09/21 , 42.87 , 42.84 , 42.87 , 41.84 , 41.84 , 93325 , 649 28/09/21 , 42.87 , 42.87 , 43.04 , 42.87 , 42.87 , 23583 , 19 29/09/21 , 42.87 , 42.87 , 42.87 , 42.87 , 42.87 , 71 , 1 30/09/21 , 43.81 , 42.94 , 43.81 , 42.94 , 42.94 , 63088 , 49 01/10/21 , 43.81 , 43.81 , 43.81 , 43.81 , 43.81 , 1 , 1 04/10/21 , 43.81 , 43.81 , 43.81 , 43.81 , 43.81 , 432 , 2 05/10/21 , 43.47 , 42.95 , 43.47 , 42.94 , 43.47 , 6230 , 40 06/10/21 , 43.81 , 43.60 , 45.28 , 41.76 , 42.94 , 18740 , 34 07/10/21 , 44.52 , 43.81 , 44.52 , 43.81 , 43.81 , 1446 , 4 08/10/21 , 44.17 , 43.83 , 44.17 , 43.81 , 43.82 , 194 , 6 11/10/21 , 44.17 , 44.17 , 44.17 , 44.17 , 44.17 , 37 , 3 13/10/21 , 48.70 , 44.43 , 48.70 , 44.35 , 44.35 , 77 , 4 14/10/21 , 47.30 , 48.22 , 48.67 , 46.96 , 48.66 , 248 , 14 15/10/21 , 45.97 , 46.10 , 47.23 , 45.97 , 47.23 , 17 , 4 18/10/21 , 45.30 , 45.30 , 45.30 , 45.30 , 45.30 , 2 , 1 19/10/21 , 45.28 , 45.28 , 45.28 , 45.28 , 45.28 , 331 , 4 20/10/21 , 45.28 , 45.28 , 45.29 , 45.28 , 45.29 , 17 , 2 22/10/21 , 44.17 , 44.17 , 44.27 , 44.17 , 44.17 , 1689 , 6 25/10/21 , 46.58 , 45.46 , 46.58 , 45.28 , 45.91 , 198 , 9 26/10/21 , 46.58 , 46.12 , 46.58 , 45.29 , 45.29 , 4 , 3 27/10/21 , 45.28 , 45.27 , 45.29 , 45.21 , 45.29 , 4395 , 12 28/10/21 , 46.61 , 45.27 , 46.61 , 45.24 , 45.24 , 2299 , 6 29/10/21 , 48.01 , 47.30 , 48.01 , 46.59 , 46.59 , 235 , 11 03/11/21 , 47.30 , 47.29 , 47.96 , 44.55 , 47.30 , 189 , 9 04/11/21 , 47.91 , 47.63 , 47.91 , 44.52 , 44.53 , 441 , 9 05/11/21 , 48.01 , 47.98 , 48.01 , 47.91 , 47.91 , 71 , 5 08/11/21 , 47.95 , 47.88 , 47.95 , 46.61 , 46.62 , 583 , 28 09/11/21 , 48.01 , 48.01 , 48.01 , 48.01 , 48.01 , 1 , 1 11/11/21 , 48.00 , 46.61 , 48.01 , 46.61 , 48.01 , 1152 , 4 12/11/21 , 47.30 , 46.79 , 47.30 , 46.61 , 46.62 , 13798 , 58 16/11/21 , 47.30 , 47.30 , 47.30 , 47.30 , 47.30 , 718 , 1 17/11/21 , 48.00 , 47.16 , 48.00 , 46.63 , 46.64 , 63 , 6 18/11/21 , 48.00 , 48.00 , 48.00 , 48.00 , 48.00 , 1 , 1 22/11/21 , 48.00 , 47.64 , 48.00 , 47.64 , 47.64 , 720 , 3 25/11/21 , 47.64 , 47.02 , 47.64 , 46.96 , 46.96 , 68 , 7 26/11/21 , 47.92 , 46.10 , 48.00 , 45.91 , 48.00 , 10597 , 7 29/11/21 , 47.63 , 46.94 , 47.63 , 45.97 , 47.63 , 2488 , 8 30/11/21 , 48.00 , 48.00 , 48.00 , 48.00 , 48.00 , 3017 , 5 01/12/21 , 48.00 , 45.99 , 48.00 , 45.97 , 46.09 , 465 , 6 02/12/21 , 47.98 , 45.93 , 47.98 , 45.91 , 45.97 , 3688 , 6 03/12/21 , 47.98 , 45.91 , 47.98 , 45.91 , 45.92 , 211 , 7 07/12/21 , 47.99 , 46.93 , 47.99 , 45.92 , 46.30 , 323 , 119 08/12/21 , 47.98 , 46.69 , 47.98 , 46.61 , 46.62 , 45 , 3 10/12/21 , 47.99 , 46.63 , 47.99 , 46.61 , 46.62 , 856 , 34 13/12/21 , 47.30 , 46.72 , 47.30 , 45.93 , 45.93 , 766 , 9 14/12/21 , 47.30 , 47.00 , 48.00 , 46.61 , 47.30 , 8717 , 66 15/12/21 , 47.30 , 46.63 , 47.63 , 45.91 , 46.69 , 7844 , 106 16/12/21 , 47.99 , 47.30 , 47.99 , 47.30 , 47.30 , 7334 , 8 17/12/21 , 48.01 , 47.30 , 48.01 , 47.30 , 47.30 , 7193 , 8 20/12/21 , 47.30 , 47.30 , 48.01 , 47.30 , 48.01 , 7053 , 3 21/12/21 , 47.63 , 46.96 , 47.63 , 46.96 , 46.96 , 4313 , 3 22/12/21 , 47.63 , 47.01 , 47.63 , 46.68 , 46.68 , 5942 , 8 23/12/21 , 48.01 , 47.30 , 48.01 , 47.30 , 47.30 , 3611 , 7 27/12/21 , 47.30 , 47.28 , 47.30 , 45.91 , 45.91 , 146 , 4 28/12/21 , 47.30 , 47.30 , 47.30 , 47.30 , 47.30 , 3893 , 6 29/12/21 , 47.30 , 47.30 , 47.30 , 47.30 , 47.30 , 1728 , 3 30/12/21 , 47.30 , 47.01 , 47.30 , 46.61 , 47.30 , 5175 , 7 03/01/22 , 47.30 , 47.30 , 47.30 , 47.30 , 47.30 , 67 , 2 04/01/22 , 48.01 , 47.41 , 48.01 , 47.30 , 47.30 , 94 , 7 07/01/22 , 48.01 , 47.34 , 48.01 , 47.30 , 47.80 , 322 , 5 11/01/22 , 48.01 , 47.30 , 48.01 , 47.14 , 47.34 , 8904 , 9 12/01/22 , 48.01 , 47.97 , 48.01 , 47.30 , 47.30 , 5035 , 12 13/01/22 , 48.00 , 47.44 , 48.00 , 46.62 , 47.35 , 389 , 11 17/01/22 , 48.00 , 47.99 , 48.00 , 47.99 , 47.99 , 5 , 2 18/01/22 , 47.30 , 47.21 , 47.30 , 46.61 , 46.72 , 31542 , 110 19/01/22 , 47.30 , 47.30 , 47.78 , 47.30 , 47.30 , 576 , 6 20/01/22 , 47.30 , 47.30 , 47.30 , 47.30 , 47.30 , 14380 , 6 21/01/22 , 47.30 , 47.30 , 47.30 , 47.30 , 47.30 , 146 , 2 24/01/22 , 48.00 , 47.71 , 48.00 , 47.30 , 47.30 , 18782 , 10 25/01/22 , 48.01 , 48.01 , 48.01 , 47.64 , 47.64 , 15684 , 16 26/01/22 , 48.01 , 48.01 , 48.01 , 48.01 , 48.01 , 1573 , 3 27/01/22 , 48.01 , 47.85 , 48.01 , 46.63 , 46.63 , 12 , 4 28/01/22 , 47.93 , 47.60 , 48.01 , 46.62 , 46.62 , 186 , 5 31/01/22 , 48.01 , 47.99 , 48.01 , 47.94 , 47.94 , 2664 , 4 01/02/22 , 48.51 , 47.23 , 48.51 , 45.70 , 45.70 , 1950 , 12 02/02/22 , 48.52 , 48.51 , 48.52 , 48.51 , 48.51 , 74 , 2 03/02/22 , 48.44 , 48.41 , 48.44 , 48.37 , 48.44 , 37 , 3 04/02/22 , 48.72 , 48.01 , 48.72 , 48.01 , 48.01 , 5754 , 8 07/02/22 , 48.86 , 48.02 , 48.86 , 48.01 , 48.01 , 145 , 2 09/02/22 , 49.41 , 48.72 , 49.41 , 48.72 , 48.72 , 719 , 2 14/02/22 , 49.41 , 48.76 , 49.41 , 48.72 , 48.72 , 935 , 7 15/02/22 , 50.81 , 48.73 , 50.81 , 48.72 , 48.73 , 288 , 12 21/02/22 , 49.75 , 49.03 , 49.75 , 48.72 , 49.05 , 3951 , 8 22/02/22 , 49.74 , 49.05 , 49.74 , 49.05 , 49.05 , 9766 , 8 23/02/22 , 49.05 , 49.05 , 49.41 , 49.05 , 49.05 , 583 , 7 24/02/22 , 50.09 , 50.09 , 50.09 , 50.09 , 50.09 , 1 , 1 25/02/22 , 50.09 , 49.31 , 50.09 , 49.05 , 49.41 , 1671 , 8 02/03/22 , 50.09 , 49.57 , 50.09 , 49.05 , 49.05 , 2 , 2 03/03/22 , 50.81 , 49.96 , 50.82 , 49.05 , 50.82 , 30 , 3 04/03/22 , 49.96 , 49.75 , 49.96 , 49.75 , 49.75 , 145 , 3 07/03/22 , 50.09 , 50.12 , 50.22 , 50.09 , 50.22 , 47 , 3 08/03/22 , 49.75 , 49.75 , 49.75 , 49.75 , 49.75 , 35 , 3 09/03/22 , 49.75 , 49.44 , 49.75 , 49.42 , 49.42 , 30 , 2 10/03/22 , 50.09 , 49.31 , 50.09 , 49.05 , 49.42 , 1151 , 5 11/03/22 , 50.81 , 49.41 , 50.81 , 49.41 , 49.41 , 402 , 3 14/03/22 , 50.81 , 49.61 , 50.81 , 49.41 , 49.57 , 1611 , 8 16/03/22 , 50.67 , 50.15 , 50.67 , 50.09 , 50.09 , 465 , 6 17/03/22 , 50.81 , 50.18 , 50.81 , 49.75 , 50.09 , 1584 , 22 18/03/22 , 50.82 , 50.46 , 50.82 , 50.09 , 50.81 , 2256 , 6 21/03/22 , 50.82 , 50.21 , 50.82 , 50.09 , 50.09 , 94 , 3 23/03/22 , 50.75 , 50.41 , 50.75 , 50.22 , 50.22 , 40 , 4 24/03/22 , 50.82 , 50.82 , 50.82 , 50.82 , 50.82 , 1 , 1 25/03/22 , 51.50 , 50.74 , 51.50 , 50.74 , 50.74 , 10417 , 73 29/03/22 , 51.15 , 51.14 , 51.43 , 50.82 , 50.82 , 7922 , 6 30/03/22 , 51.50 , 51.42 , 51.50 , 51.15 , 51.15 , 126 , 3 31/03/22 , 51.29 , 50.82 , 51.29 , 50.82 , 50.82 , 1498 , 4 01/04/22 , 50.44 , 50.97 , 51.15 , 50.44 , 50.95 , 3035 , 34 04/04/22 , 50.44 , 50.44 , 50.45 , 50.44 , 50.45 , 314 , 2 05/04/22 , 50.64 , 50.35 , 50.64 , 50.09 , 50.44 , 380 , 4 06/04/22 , 50.44 , 50.15 , 50.44 , 50.09 , 50.09 , 12 , 4 07/04/22 , 52.17 , 51.49 , 52.17 , 50.09 , 50.09 , 73814 , 72 08/04/22 , 51.50 , 51.63 , 52.88 , 51.50 , 52.13 , 3002 , 33 11/04/22 , 51.51 , 52.52 , 52.80 , 51.51 , 52.80 , 14 , 2 12/04/22 , 51.50 , 51.50 , 51.50 , 51.50 , 51.50 , 1540 , 2 13/04/22 , 52.17 , 52.06 , 52.17 , 51.82 , 51.82 , 3729 , 7 14/04/22 , 52.88 , 52.87 , 52.88 , 52.76 , 52.76 , 83863 , 15 18/04/22 , 53.94 , 53.81 , 53.94 , 52.88 , 52.88 , 12 , 2 20/04/22 , 54.02 , 54.02 , 54.02 , 54.02 , 54.02 , 22 , 1 22/04/22 , 53.59 , 52.88 , 53.59 , 52.88 , 52.88 , 1151 , 3 25/04/22 , 52.88 , 52.88 , 52.88 , 52.88 , 52.88 , 840 , 2 26/04/22 , 52.88 , 52.88 , 52.89 , 52.88 , 52.88 , 362 , 4 27/04/22 , 53.51 , 53.35 , 53.51 , 53.50 , 53.50 , 11 , 3 28/04/22 , 52.88 , 52.88 , 52.89 , 52.88 , 52.88 , 28 , 3 29/04/22 , 53.54 , 52.90 , 53.54 , 52.88 , 52.88 , 221 , 2 03/05/22 , 52.88 , 52.69 , 52.88 , 52.53 , 52.53 , 3414 , 6 04/05/22 , 53.22 , 52.55 , 53.22 , 52.53 , 52.54 , 160 , 4 09/05/22 , 52.86 , 52.53 , 52.87 , 52.53 , 52.53 , 3314 , 10 12/05/22 , 52.17 , 52.22 , 52.53 , 52.17 , 52.53 , 5077 , 19 13/05/22 , 52.88 , 52.83 , 52.88 , 52.53 , 52.53 , 4316 , 9 16/05/22 , 53.22 , 52.84 , 53.22 , 52.83 , 52.89 , 6146 , 38 17/05/22 , 55.67 , 53.24 , 63.24 , 53.22 , 53.22 , 1440 , 5 18/05/22 , 55.67 , 55.67 , 55.67 , 55.67 , 55.67 , 7 , 2 20/05/22 , 53.59 , 53.59 , 53.59 , 53.59 , 53.59 , 761 , 2 23/05/22 , 53.59 , 53.59 , 53.59 , 53.59 , 53.59 , 74 , 2 24/05/22 , 53.59 , 53.59 , 53.59 , 53.59 , 53.59 , 4 , 1 26/05/22 , 53.59 , 53.59 , 53.59 , 53.59 , 53.59 , 17 , 2 27/05/22 , 56.35 , 56.35 , 56.35 , 56.35 , 56.35 , 1 , 1 31/05/22 , 56.35 , 54.41 , 56.35 , 54.31 , 54.31 , 1637 , 7 02/06/22 , 54.31 , 54.31 , 54.31 , 54.31 , 54.31 , 143 , 1 03/06/22 , 56.35 , 54.31 , 56.35 , 54.31 , 54.31 , 1806 , 6 06/06/22 , 56.03 , 54.92 , 56.03 , 54.31 , 54.31 , 34 , 4 07/06/22 , 56.35 , 54.47 , 56.35 , 54.31 , 55.67 , 1557 , 14 08/06/22 , 56.35 , 55.67 , 56.35 , 55.67 , 55.67 , 3408 , 3 10/06/22 , 56.35 , 56.33 , 56.35 , 55.67 , 56.35 , 38 , 3 14/06/22 , 56.35 , 54.99 , 56.35 , 54.94 , 54.94 , 43 , 2 15/06/22 , 56.70 , 55.14 , 56.70 , 54.94 , 54.94 , 12 , 3 20/06/22 , 55.30 , 55.30 , 56.70 , 54.94 , 56.70 , 12073 , 6 21/06/22 , 55.67 , 55.30 , 55.67 , 55.30 , 55.30 , 2807 , 5 22/06/22 , 55.30 , 55.30 , 55.30 , 55.30 , 55.30 , 2 , 1 23/06/22 , 55.53 , 55.42 , 55.53 , 55.30 , 55.30 , 2 , 2 24/06/22 , 56.35 , 55.31 , 56.35 , 55.30 , 55.30 , 3762 , 4 27/06/22 , 56.47 , 56.47 , 56.47 , 56.47 , 56.47 , 1 , 1 28/06/22 , 55.68 , 54.94 , 55.68 , 54.94 , 54.94 , 1518 , 7 29/06/22 , 55.68 , 55.59 , 55.68 , 54.32 , 54.32 , 25 , 3 30/06/22 , 56.93 , 55.82 , 56.93 , 55.65 , 55.65 , 2015 , 16 01/07/22 , 56.93 , 56.93 , 56.93 , 56.93 , 56.93 , 2 , 2 05/07/22 , 56.34 , 54.48 , 56.34 , 54.31 , 54.32 , 574 , 9 06/07/22 , 56.69 , 55.29 , 56.69 , 55.05 , 55.05 , 3359 , 5 08/07/22 , 56.70 , 55.91 , 56.70 , 55.30 , 55.30 , 854 , 9 11/07/22 , 57.00 , 56.70 , 57.00 , 56.70 , 56.70 , 1723 , 7 12/07/22 , 56.70 , 56.70 , 56.70 , 56.70 , 56.70 , 57 , 1 13/07/22 , 56.70 , 56.70 , 56.70 , 56.70 , 56.70 , 2587 , 3 14/07/22 , 56.70 , 56.11 , 56.70 , 56.03 , 56.35 , 2944 , 10 19/07/22 , 56.95 , 56.46 , 56.95 , 56.35 , 56.36 , 89 , 5 20/07/22 , 56.35 , 56.50 , 57.07 , 56.35 , 56.70 , 1509 , 5 21/07/22 , 56.56 , 56.55 , 56.56 , 56.55 , 56.55 , 43 , 2 22/07/22 , 56.56 , 56.56 , 56.56 , 56.56 , 56.56 , 14 , 1 25/07/22 , 57.07 , 57.07 , 57.07 , 57.07 , 57.07 , 1 , 1 28/07/22 , 57.35 , 56.55 , 57.35 , 56.35 , 56.35 , 25 , 5 29/07/22 , 57.73 , 57.73 , 57.73 , 57.73 , 57.73 , 257 , 3 01/08/22 , 57.07 , 57.07 , 57.07 , 57.07 , 57.07 , 538 , 3 02/08/22 , 57.07 , 56.38 , 57.07 , 56.35 , 56.35 , 84 , 3 03/08/22 , 57.07 , 57.07 , 57.07 , 57.07 , 57.07 , 1 , 1 04/08/22 , 57.07 , 57.03 , 57.07 , 57.03 , 57.03 , 439 , 2 10/08/22 , 57.74 , 57.74 , 57.74 , 57.74 , 57.74 , 8 , 1 11/08/22 , 56.52 , 56.42 , 56.52 , 56.42 , 56.42 , 781 , 7 12/08/22 , 57.07 , 57.07 , 57.07 , 57.07 , 57.07 , 487 , 3 15/08/22 , 57.19 , 56.42 , 57.19 , 56.39 , 56.39 , 70 , 4 17/08/22 , 53.68 , 54.41 , 55.68 , 53.68 , 55.68 , 441 , 84 18/08/22 , 57.05 , 55.67 , 57.05 , 55.67 , 55.67 , 382 , 3 19/08/22 , 56.35 , 56.69 , 57.05 , 56.35 , 57.05 , 8 , 3 22/08/22 , 57.16 , 55.58 , 57.16 , 55.53 , 55.70 , 2138 , 8 24/08/22 , 57.07 , 57.07 , 57.07 , 57.07 , 57.07 , 1045 , 19 25/08/22 , 57.00 , 56.36 , 57.00 , 56.35 , 57.00 , 130 , 3 26/08/22 , 57.00 , 56.38 , 57.00 , 56.35 , 56.42 , 392 , 16 29/08/22 , 56.99 , 56.35 , 56.99 , 56.35 , 56.35 , 2212 , 7 31/08/22 , 56.70 , 56.44 , 57.00 , 56.35 , 56.99 , 997 , 6 01/09/22 , 56.70 , 56.70 , 56.70 , 56.70 , 56.70 , 114 , 3 02/09/22 , 56.81 , 56.42 , 56.81 , 56.35 , 56.35 , 8 , 2 05/09/22 , 56.81 , 56.81 , 56.81 , 56.81 , 56.81 , 1 , 1 06/09/22 , 56.87 , 55.88 , 56.88 , 55.67 , 55.67 , 363 , 7 08/09/22 , 56.35 , 55.73 , 56.86 , 55.67 , 55.67 , 168 , 7 09/09/22 , 56.70 , 56.60 , 56.70 , 55.76 , 55.76 , 15 , 4 12/09/22 , 55.67 , 55.42 , 56.53 , 54.94 , 55.68 , 4735 , 67 13/09/22 , 56.76 , 56.34 , 56.76 , 55.85 , 56.35 , 303 , 24 14/09/22 , 56.85 , 56.38 , 56.85 , 56.34 , 56.85 , 773 , 58 15/09/22 , 57.07 , 57.01 , 57.07 , 56.87 , 56.87 , 841 , 34 16/09/22 , 57.43 , 57.41 , 57.43 , 57.07 , 57.07 , 813 , 5 19/09/22 , 57.43 , 57.43 , 57.43 , 57.43 , 57.43 , 43 , 2 20/09/22 , 57.72 , 57.15 , 57.72 , 57.07 , 57.43 , 1515 , 8 21/09/22 , 57.07 , 57.07 , 57.07 , 57.07 , 57.07 , 2056 , 4 22/09/22 , 57.73 , 57.01 , 57.73 , 57.00 , 57.07 , 10884 , 15 23/09/22 , 57.74 , 57.74 , 57.74 , 57.74 , 57.74 , 718 , 1 27/09/22 , 57.82 , 57.82 , 57.82 , 57.82 , 57.82 , 11 , 2 28/09/22 , 57.82 , 57.82 , 57.83 , 57.82 , 57.83 , 10 , 2 29/09/22 , 57.82 , 57.82 , 57.82 , 57.82 , 57.82 , 4 , 2 30/09/22 , 57.82 , 57.82 , 57.82 , 57.82 , 57.82 , 21 , 2 03/10/22 , 57.82 , 57.82 , 57.82 , 57.82 , 57.82 , 621 , 2 05/10/22 , 57.82 , 57.82 , 57.82 , 57.82 , 57.82 , 1540 , 13 06/10/22 , 57.82 , 57.82 , 57.82 , 57.82 , 57.82 , 17 , 2 07/10/22 , 57.82 , 57.82 , 57.82 , 57.82 , 57.82 , 578 , 1 11/10/22 , 59.72 , 60.07 , 60.43 , 59.72 , 60.43 , 2 , 2 13/10/22 , 57.82 , 57.82 , 57.82 , 57.82 , 57.82 , 73 , 2 14/10/22 , 59.10 , 58.56 , 59.13 , 58.54 , 58.54 , 490 , 5 17/10/22 , 58.69 , 58.66 , 58.69 , 58.65 , 58.65 , 1002 , 2 18/10/22 , 58.95 , 58.95 , 58.95 , 58.95 , 58.95 , 2 , 1 19/10/22 , 62.70 , 60.55 , 62.71 , 58.95 , 58.95 , 103 , 6 20/10/22 , 62.00 , 58.69 , 62.70 , 58.54 , 62.70 , 430 , 7 21/10/22 , 61.95 , 59.52 , 61.95 , 59.24 , 59.24 , 669 , 305 26/10/22 , 61.95 , 60.24 , 61.95 , 59.31 , 59.31 , 566 , 9 27/10/22 , 61.95 , 61.94 , 61.95 , 61.95 , 61.95 , 4 , 2 31/10/22 , 62.70 , 62.70 , 62.70 , 62.70 , 62.70 , 10 , 1 01/11/22 , 62.75 , 62.40 , 62.75 , 62.01 , 62.01 , 697 , 4 03/11/22 , 62.71 , 59.93 , 62.71 , 59.93 , 59.93 , 1436 , 2 07/11/22 , 62.50 , 60.05 , 62.50 , 59.93 , 59.93 , 473 , 3 08/11/22 , 62.50 , 62.50 , 62.50 , 62.50 , 62.50 , 1 , 1 09/11/22 , 62.44 , 62.44 , 62.44 , 62.44 , 62.44 , 1097 , 2 10/11/22 , 62.44 , 62.44 , 62.44 , 62.44 , 62.44 , 23 , 2 11/11/22 , 62.49 , 62.49 , 62.51 , 62.49 , 62.51 , 1098 , 2 14/11/22 , 62.44 , 62.44 , 62.44 , 62.44 , 62.44 , 1101 , 3 16/11/22 , 62.85 , 62.85 , 62.85 , 62.85 , 62.85 , 109 , 1 17/11/22 , 62.85 , 62.85 , 62.85 , 62.85 , 62.85 , 2926 , 8 18/11/22 , 63.75 , 63.75 , 63.75 , 63.75 , 63.75 , 4 , 3 21/11/22 , 63.75 , 58.33 , 63.75 , 58.33 , 58.33 , 54345 , 5 22/11/22 , 63.74 , 61.63 , 63.75 , 58.38 , 63.75 , 5 , 3 25/11/22 , 62.85 , 59.42 , 62.85 , 58.33 , 62.85 , 27 , 4 28/11/22 , 63.75 , 63.75 , 63.75 , 63.75 , 63.75 , 1 , 1 29/11/22 , 59.21 , 58.95 , 63.75 , 58.35 , 58.35 , 1753 , 8 30/11/22 , 63.75 , 63.75 , 63.75 , 63.75 , 63.75 , 1 , 1 01/12/22 , 63.75 , 61.10 , 63.75 , 58.35 , 58.35 , 2 , 2 05/12/22 , 63.75 , 61.33 , 63.75 , 61.07 , 63.75 , 32 , 3 06/12/22 , 63.75 , 63.75 , 63.75 , 63.75 , 63.75 , 10 , 1 07/12/22 , 63.58 , 59.13 , 63.74 , 58.33 , 60.13 , 1686 , 16 09/12/22 , 63.58 , 63.58 , 63.58 , 63.58 , 63.58 , 1 , 1 12/12/22 , 63.57 , 59.19 , 63.57 , 58.33 , 58.33 , 248 , 96 15/12/22 , 63.56 , 62.32 , 63.56 , 59.87 , 59.87 , 3 , 3 16/12/22 , 60.13 , 60.13 , 60.13 , 60.13 , 60.13 , 1097 , 3 19/12/22 , 63.54 , 60.68 , 63.54 , 58.29 , 58.29 , 6 , 5 20/12/22 , 63.55 , 62.98 , 63.55 , 60.60 , 60.60 , 70 , 4 21/12/22 , 58.49 , 58.49 , 58.49 , 58.49 , 58.49 , 3752 , 10 22/12/22 , 63.49 , 60.28 , 63.49 , 60.10 , 60.10 , 43 , 6 23/12/22 , 59.21 , 60.16 , 63.55 , 59.21 , 60.34 , 60 , 4 26/12/22 , 61.95 , 61.81 , 61.95 , 59.21 , 59.22 , 212 , 6 27/12/22 , 63.31 , 62.55 , 63.31 , 61.95 , 62.84 , 3392 , 10 28/12/22 , 63.31 , 63.31 , 63.31 , 63.31 , 63.31 , 1151 , 4 29/12/22 , 63.75 , 63.31 , 63.75 , 63.31 , 63.31 , 1061 , 2 02/01/23 , 63.31 , 63.31 , 63.31 , 63.31 , 63.31 , 43 , 1 03/01/23 , 63.31 , 63.31 , 63.31 , 63.31 , 63.31 , 1 , 1 05/01/23 , 63.31 , 62.40 , 63.31 , 60.14 , 63.31 , 528 , 8 09/01/23 , 60.13 , 60.18 , 63.31 , 60.13 , 63.31 , 1116 , 9 10/01/23 , 60.13 , 60.18 , 62.84 , 60.13 , 60.13 , 59 , 4 11/01/23 , 62.83 , 60.14 , 62.83 , 59.21 , 60.13 , 2782 , 18 12/01/23 , 62.83 , 60.87 , 62.83 , 60.60 , 62.83 , 1398 , 12 13/01/23 , 62.84 , 60.41 , 62.84 , 59.21 , 62.83 , 4486 , 40 17/01/23 , 60.13 , 59.30 , 61.94 , 59.21 , 59.23 , 2864 , 55 18/01/23 , 60.60 , 60.15 , 61.93 , 60.13 , 60.14 , 685 , 8 19/01/23 , 61.93 , 61.93 , 61.93 , 61.93 , 61.93 , 1 , 1 20/01/23 , 61.86 , 61.35 , 61.86 , 61.06 , 61.06 , 853 , 8 23/01/23 , 61.86 , 60.61 , 61.86 , 59.25 , 61.08 , 2888 , 34 24/01/23 , 61.86 , 60.44 , 61.87 , 60.14 , 60.14 , 14 , 4 25/01/23 , 61.79 , 61.74 , 61.79 , 61.51 , 61.79 , 21 , 6 26/01/23 , 61.79 , 61.79 , 61.79 , 61.79 , 61.79 , 1 , 1 27/01/23 , 61.79 , 60.90 , 61.79 , 60.87 , 60.87 , 30 , 4 30/01/23 , 63.31 , 61.42 , 63.31 , 61.07 , 61.79 , 2208 , 10 31/01/23 , 63.30 , 62.12 , 63.30 , 60.99 , 61.00 , 87 , 7 01/02/23 , 63.31 , 63.31 , 63.31 , 63.31 , 63.31 , 1 , 1 06/02/23 , 61.95 , 61.21 , 62.83 , 61.16 , 61.17 , 115 , 13 07/02/23 , 61.87 , 61.82 , 61.94 , 61.16 , 61.16 , 46 , 5 09/02/23 , 62.84 , 62.84 , 62.84 , 62.84 , 62.84 , 1 , 1 10/02/23 , 62.84 , 62.84 , 62.84 , 62.84 , 62.84 , 86 , 5 15/02/23 , 62.85 , 62.79 , 62.85 , 61.53 , 61.53 , 98 , 4 16/02/23 , 62.85 , 62.85 , 62.85 , 62.85 , 62.85 , 14 , 2 17/02/23 , 61.51 , 61.51 , 61.52 , 61.51 , 61.52 , 125 , 2 23/02/23 , 62.84 , 61.52 , 62.86 , 61.51 , 61.51 , 321 , 4 24/02/23 , 62.84 , 62.84 , 62.84 , 62.84 , 62.84 , 1 , 1 27/02/23 , 62.84 , 62.84 , 62.84 , 62.84 , 62.84 , 13 , 3 28/02/23 , 61.51 , 61.55 , 62.75 , 60.24 , 61.97 , 32 , 6 01/03/23 , 61.51 , 61.51 , 61.51 , 61.51 , 61.51 , 1 , 1 02/03/23 , 61.51 , 61.51 , 61.52 , 61.51 , 61.51 , 554 , 4 03/03/23 , 61.51 , 61.51 , 61.51 , 61.51 , 61.51 , 5 , 1 06/03/23 , 61.51 , 61.51 , 61.51 , 61.51 , 61.51 , 1 , 1 07/03/23 , 61.51 , 61.51 , 61.51 , 61.51 , 61.51 , 884 , 7 09/03/23 , 61.53 , 61.53 , 61.53 , 61.53 , 61.53 , 109 , 1 10/03/23 , 61.53 , 61.53 , 61.53 , 61.53 , 61.53 , 2 , 1 14/03/23 , 61.52 , 61.52 , 61.53 , 61.52 , 61.53 , 989 , 8 15/03/23 , 60.13 , 60.23 , 60.33 , 60.13 , 60.33 , 1097 , 3 16/03/23 , 61.51 , 61.51 , 61.51 , 61.51 , 61.51 , 1 , 1 20/03/23 , 60.13 , 60.13 , 60.14 , 60.13 , 60.14 , 1755 , 3 21/03/23 , 59.90 , 59.90 , 59.91 , 59.90 , 59.91 , 329 , 2 22/03/23 , 60.13 , 60.13 , 60.13 , 60.13 , 60.13 , 17 , 3 23/03/23 , 59.21 , 59.61 , 61.07 , 59.21 , 61.07 , 2080 , 8 24/03/23 , 59.21 , 60.61 , 61.24 , 59.21 , 61.23 , 159 , 5 27/03/23 , 58.29 , 58.40 , 59.22 , 58.28 , 59.21 , 2809 , 8 31/03/23 , 58.28 , 58.28 , 58.29 , 58.28 , 58.29 , 3074 , 2 04/04/23 , 58.28 , 58.28 , 58.29 , 58.28 , 58.29 , 1182 , 4 05/04/23 , 58.75 , 58.75 , 58.75 , 58.75 , 58.75 , 1 , 1 06/04/23 , 58.38 , 58.38 , 58.38 , 58.38 , 58.38 , 48 , 3 10/04/23 , 57.41 , 57.96 , 58.29 , 57.41 , 58.28 , 1592 , 6 11/04/23 , 59.19 , 57.41 , 59.19 , 57.41 , 57.41 , 335 , 4 13/04/23 , 58.71 , 58.02 , 58.73 , 57.43 , 58.73 , 4 , 4 14/04/23 , 57.41 , 57.41 , 57.42 , 57.41 , 57.42 , 549 , 3 17/04/23 , 57.41 , 57.41 , 57.42 , 57.41 , 57.42 , 127 , 4 18/04/23 , 57.41 , 57.41 , 57.42 , 57.41 , 57.42 , 219 , 3 19/04/23 , 57.82 , 57.82 , 57.82 , 57.82 , 57.82 , 27 , 1 20/04/23 , 56.47 , 57.40 , 57.41 , 56.47 , 57.41 , 2081 , 4 24/04/23 , 56.46 , 57.14 , 58.75 , 56.46 , 56.47 , 4712 , 33 26/04/23 , 55.58 , 55.58 , 55.58 , 55.58 , 55.58 , 600 , 7 27/04/23 , 55.58 , 55.89 , 56.46 , 55.58 , 56.46 , 3 , 2 28/04/23 , 57.41 , 55.61 , 57.41 , 55.58 , 55.58 , 106 , 3 03/05/23 , 55.58 , 55.58 , 55.58 , 55.58 , 55.58 , 2079 , 39 04/05/23 , 56.46 , 56.46 , 56.46 , 56.46 , 56.46 , 3 , 2 05/05/23 , 55.58 , 55.58 , 55.58 , 55.58 , 55.58 , 387 , 1 09/05/23 , 54.65 , 54.74 , 55.58 , 54.65 , 55.58 , 1305 , 8 10/05/23 , 54.65 , 54.65 , 54.65 , 54.65 , 54.65 , 3 , 1 11/05/23 , 54.65 , 54.65 , 54.65 , 54.65 , 54.65 , 5 , 2 12/05/23 , 54.65 , 54.65 , 54.65 , 54.65 , 54.65 , 94 , 2 16/05/23 , 54.65 , 54.65 , 54.65 , 54.65 , 54.65 , 10 , 2 17/05/23 , 54.65 , 54.65 , 54.78 , 54.65 , 54.78 , 548 , 2 18/05/23 , 56.46 , 56.46 , 56.46 , 56.46 , 56.46 , 1 , 1 22/05/23 , 57.40 , 56.95 , 57.40 , 56.46 , 56.46 , 31 , 4 23/05/23 , 54.65 , 54.65 , 54.65 , 54.65 , 54.65 , 275 , 3 24/05/23 , 54.65 , 54.65 , 54.65 , 54.65 , 54.65 , 5 , 1 25/05/23 , 57.40 , 57.40 , 57.40 , 57.40 , 57.40 , 2 , 1 29/05/23 , 54.65 , 54.72 , 56.58 , 54.65 , 54.65 , 115 , 4 30/05/23 , 56.35 , 56.42 , 56.45 , 56.35 , 56.45 , 3 , 2 31/05/23 , 55.58 , 54.79 , 56.43 , 54.65 , 56.21 , 122 , 14 02/06/23 , 56.46 , 56.12 , 56.46 , 55.95 , 55.95 , 3 , 2 05/06/23 , 56.46 , 56.46 , 56.46 , 56.46 , 56.46 , 19 , 2 06/06/23 , 56.46 , 54.95 , 56.46 , 54.65 , 54.65 , 136 , 4 07/06/23 , 57.41 , 55.33 , 57.41 , 54.65 , 56.46 , 838 , 91 12/06/23 , 57.40 , 57.40 , 57.40 , 57.40 , 57.40 , 2 , 1 13/06/23 , 57.40 , 56.46 , 57.40 , 56.46 , 56.46 , 234 , 4 16/06/23 , 56.46 , 56.56 , 57.39 , 54.65 , 57.39 , 184 , 6 19/06/23 , 56.46 , 57.31 , 57.40 , 56.46 , 57.40 , 12 , 2 20/06/23 , 54.66 , 54.66 , 54.66 , 54.66 , 54.66 , 1 , 1 21/06/23 , 54.65 , 54.72 , 56.83 , 54.65 , 54.70 , 531 , 209 22/06/23 , 56.44 , 56.50 , 56.57 , 56.44 , 56.57 , 2 , 2 23/06/23 , 54.65 , 56.28 , 56.44 , 54.65 , 56.44 , 12 , 3 26/06/23 , 56.12 , 56.15 , 56.48 , 54.66 , 55.58 , 545 , 51 27/06/23 , 56.47 , 56.81 , 57.39 , 55.58 , 55.58 , 342 , 29 28/06/23 , 56.92 , 56.64 , 56.92 , 56.46 , 56.46 , 10 , 3 29/06/23 , 57.41 , 56.91 , 57.41 , 56.46 , 56.46 , 1656 , 5 30/06/23 , 57.41 , 57.40 , 57.41 , 56.92 , 56.92 , 1226 , 7 03/07/23 , 57.65 , 57.64 , 57.65 , 56.83 , 56.83 , 398 , 18 04/07/23 , 57.74 , 57.74 , 57.74 , 57.74 , 57.74 , 303 , 12 05/07/23 , 59.59 , 59.27 , 59.59 , 57.74 , 57.74 , 19 , 4 06/07/23 , 59.59 , 58.18 , 59.59 , 57.74 , 57.74 , 4 , 3 10/07/23 , 60.05 , 59.84 , 60.05 , 57.74 , 59.59 , 30 , 5 11/07/23 , 58.67 , 57.91 , 60.03 , 57.73 , 57.74 , 676 , 24 13/07/23 , 57.74 , 57.40 , 58.66 , 55.93 , 58.18 , 2004 , 29 14/07/23 , 57.74 , 57.74 , 57.74 , 57.74 , 57.74 , 16 , 1 17/07/23 , 57.74 , 57.74 , 57.74 , 57.74 , 57.74 , 15 , 2 18/07/23 , 60.46 , 60.52 , 60.53 , 60.46 , 60.53 , 34 , 3 19/07/23 , 60.03 , 59.68 , 60.05 , 58.67 , 60.05 , 73 , 30 20/07/23 , 60.03 , 59.79 , 60.03 , 59.59 , 59.59 , 218 , 11 21/07/23 , 59.58 , 58.04 , 60.04 , 57.74 , 57.76 , 1887 , 26 24/07/23 , 59.18 , 59.03 , 59.58 , 57.77 , 58.68 , 551 , 410 25/07/23 , 59.17 , 59.17 , 59.17 , 59.17 , 59.17 , 1 , 1 26/07/23 , 59.17 , 59.17 , 59.17 , 59.17 , 59.17 , 2 , 1 27/07/23 , 60.05 , 59.11 , 60.05 , 59.09 , 59.13 , 1661 , 15 28/07/23 , 59.14 , 59.15 , 60.05 , 59.13 , 60.04 , 1276 , 135 31/07/23 , 59.59 , 60.20 , 61.42 , 59.59 , 61.42 , 3 , 2 01/08/23 , 59.20 , 59.20 , 59.20 , 59.20 , 59.20 , 273 , 2 02/08/23 , 59.66 , 59.53 , 60.61 , 59.20 , 59.66 , 80 , 4 03/08/23 , 60.61 , 60.61 , 60.61 , 60.61 , 60.61 , 11 , 3 04/08/23 , 59.66 , 61.53 , 61.96 , 59.66 , 61.96 , 60 , 5 07/08/23 , 59.95 , 59.15 , 59.95 , 58.73 , 59.66 , 2536 , 12 08/08/23 , 60.60 , 60.29 , 60.60 , 59.66 , 59.66 , 3 , 2 09/08/23 , 59.66 , 59.66 , 59.66 , 59.66 , 59.66 , 53 , 1 10/08/23 , 59.80 , 59.71 , 60.59 , 59.66 , 59.66 , 658 , 68 11/08/23 , 60.13 , 60.13 , 60.13 , 60.13 , 60.13 , 435 , 88 15/08/23 , 60.13 , 60.13 , 60.13 , 60.13 , 60.13 , 1 , 1 18/08/23 , 60.61 , 60.61 , 60.61 , 60.61 , 60.61 , 1154 , 2 21/08/23 , 61.51 , 61.51 , 61.51 , 61.51 , 61.51 , 1 , 1 22/08/23 , 61.51 , 61.49 , 61.51 , 60.61 , 61.51 , 60 , 7 23/08/23 , 61.97 , 61.63 , 61.97 , 61.52 , 61.52 , 1443 , 3 24/08/23 , 61.97 , 61.97 , 61.97 , 61.97 , 61.97 , 326 , 2 25/08/23 , 61.52 , 61.58 , 62.40 , 61.52 , 61.97 , 1849 , 4 28/08/23 , 62.41 , 61.52 , 62.41 , 61.52 , 61.52 , 1090 , 2 30/08/23 , 62.41 , 61.83 , 62.41 , 61.52 , 62.41 , 636 , 3 31/08/23 , 62.41 , 61.73 , 62.41 , 61.52 , 61.53 , 490 , 17 05/09/23 , 62.48 , 61.95 , 62.48 , 61.58 , 61.58 , 351 , 5 08/09/23 , 62.47 , 61.88 , 62.47 , 61.59 , 61.59 , 6 , 5 11/09/23 , 62.47 , 62.19 , 62.47 , 61.68 , 61.68 , 3 , 2 12/09/23 , 62.48 , 62.47 , 62.48 , 61.73 , 61.73 , 1095 , 4 13/09/23 , 62.48 , 62.24 , 62.48 , 62.01 , 62.01 , 2 , 2 14/09/23 , 62.01 , 62.01 , 62.01 , 62.01 , 62.01 , 10 , 1 15/09/23 , 62.48 , 62.94 , 63.39 , 62.48 , 63.39 , 2 , 2 18/09/23 , 62.48 , 62.48 , 63.39 , 62.48 , 63.39 , 2193 , 4 19/09/23 , 63.40 , 62.48 , 63.40 , 62.48 , 62.49 , 2177 , 13 20/09/23 , 63.40 , 63.40 , 63.40 , 63.40 , 63.40 , 11 , 1 21/09/23 , 62.48 , 62.48 , 63.39 , 62.48 , 63.39 , 523 , 2 22/09/23 , 62.49 , 62.48 , 62.49 , 62.48 , 62.48 , 1064 , 2 25/09/23 , 62.48 , 62.48 , 62.48 , 62.48 , 62.48 , 218 , 3 27/09/23 , 67.09 , 62.82 , 67.09 , 62.48 , 62.48 , 29 , 2 28/09/23 , 62.58 , 62.86 , 63.40 , 62.58 , 63.40 , 161 , 5 29/09/23 , 66.19 , 62.72 , 66.19 , 62.49 , 62.49 , 355 , 5 02/10/23 , 63.48 , 63.07 , 64.37 , 62.56 , 62.56 , 59 , 5 03/10/23 , 63.02 , 62.75 , 63.48 , 62.56 , 63.48 , 2375 , 37 04/10/23 , 67.17 , 67.17 , 67.17 , 67.17 , 67.17 , 1 , 1 05/10/23 , 67.16 , 66.68 , 67.16 , 66.26 , 66.26 , 337 , 27 06/10/23 , 67.12 , 67.12 , 67.12 , 67.12 , 67.12 , 5 , 1 09/10/23 , 65.29 , 64.61 , 67.17 , 63.93 , 63.93 , 2032 , 34 10/10/23 , 64.37 , 65.23 , 65.29 , 64.37 , 64.39 , 115 , 4 11/10/23 , 66.26 , 63.51 , 66.26 , 63.50 , 63.51 , 109 , 7 16/10/23 , 64.83 , 64.48 , 66.24 , 63.48 , 63.48 , 26 , 16 17/10/23 , 64.38 , 64.76 , 64.83 , 64.38 , 64.83 , 13 , 2 19/10/23 , 64.38 , 63.51 , 65.09 , 63.48 , 63.49 , 99 , 4 20/10/23 , 64.38 , 63.63 , 64.38 , 63.49 , 63.49 , 6 , 3 23/10/23 , 64.37 , 64.37 , 64.37 , 64.37 , 64.37 , 75 , 3 24/10/23 , 63.92 , 63.92 , 63.92 , 63.92 , 63.92 , 1 , 1 25/10/23 , 63.92 , 63.92 , 63.92 , 63.92 , 63.92 , 36 , 1 26/10/23 , 64.37 , 63.76 , 64.37 , 62.56 , 63.92 , 1092 , 7 30/10/23 , 64.38 , 64.27 , 64.38 , 63.70 , 64.37 , 128 , 9 31/10/23 , 64.38 , 64.30 , 64.38 , 63.62 , 64.38 , 696 , 19 01/11/23 , 64.38 , 64.62 , 67.76 , 63.65 , 67.76 , 14 , 5 03/11/23 , 64.50 , 64.50 , 64.50 , 64.50 , 64.50 , 54 , 1 06/11/23 , 64.49 , 64.49 , 64.50 , 64.49 , 64.50 , 78 , 6 07/11/23 , 64.03 , 64.03 , 64.03 , 64.03 , 64.03 , 5 , 1 08/11/23 , 63.67 , 63.73 , 64.03 , 63.59 , 64.03 , 1531 , 6 09/11/23 , 63.67 , 63.69 , 64.50 , 63.67 , 63.67 , 36 , 3 10/11/23 , 63.59 , 63.59 , 64.49 , 63.59 , 63.59 , 230 , 5 13/11/23 , 64.49 , 63.66 , 64.49 , 63.59 , 63.59 , 596 , 4 14/11/23 , 64.50 , 64.49 , 64.50 , 64.49 , 64.49 , 294 , 3 16/11/23 , 64.03 , 64.03 , 64.03 , 64.03 , 64.03 , 8688 , 13 17/11/23 , 64.50 , 64.41 , 64.50 , 64.03 , 64.05 , 18 , 4 20/11/23 , 64.26 , 64.26 , 64.26 , 64.26 , 64.26 , 674 , 2 21/11/23 , 63.59 , 63.59 , 63.59 , 63.59 , 63.59 , 5 , 1 22/11/23 , 63.59 , 63.59 , 63.60 , 63.59 , 63.60 , 1323 , 19 24/11/23 , 63.59 , 63.52 , 64.48 , 62.67 , 63.59 , 1101 , 9 27/11/23 , 63.12 , 63.20 , 63.76 , 63.12 , 63.13 , 14 , 7 29/11/23 , 63.12 , 63.12 , 63.18 , 63.12 , 63.18 , 1087 , 3 30/11/23 , 63.52 , 63.52 , 63.52 , 63.52 , 63.52 , 2 , 2 04/12/23 , 64.61 , 63.69 , 64.61 , 63.69 , 63.69 , 436 , 25 05/12/23 , 63.69 , 63.69 , 64.03 , 63.68 , 63.70 , 7152 , 95 06/12/23 , 63.68 , 62.78 , 63.68 , 62.78 , 62.79 , 434 , 11 07/12/23 , 63.69 , 63.68 , 63.69 , 63.24 , 63.68 , 560 , 55 11/12/23 , 63.66 , 62.78 , 63.66 , 62.30 , 63.10 , 2054 , 11 12/12/23 , 61.85 , 62.27 , 63.53 , 61.85 , 63.52 , 69 , 7 13/12/23 , 63.36 , 61.85 , 63.36 , 61.85 , 61.85 , 1022 , 4 14/12/23 , 63.67 , 63.32 , 63.67 , 63.12 , 63.15 , 3 , 3 15/12/23 , 63.23 , 63.37 , 63.66 , 63.23 , 63.41 , 15 , 4 18/12/23 , 63.60 , 63.09 , 63.65 , 63.04 , 63.65 , 125 , 5 19/12/23 , 63.69 , 62.94 , 63.69 , 61.85 , 61.86 , 450 , 33 20/12/23 , 63.68 , 63.68 , 63.68 , 63.68 , 63.68 , 21 , 2 22/12/23 , 63.68 , 63.68 , 63.68 , 63.68 , 63.68 , 220 , 3 26/12/23 , 64.61 , 64.02 , 64.61 , 63.66 , 63.66 , 98 , 6 28/12/23 , 64.61 , 64.53 , 64.61 , 62.78 , 62.78 , 71 , 12 02/01/24 , 65.02 , 65.02 , 65.02 , 65.02 , 65.02 , 1 , 1 04/01/24 , 64.15 , 64.61 , 65.03 , 64.15 , 65.03 , 4 , 3 05/01/24 , 64.15 , 63.21 , 64.15 , 63.21 , 63.21 , 316 , 3 08/01/24 , 65.02 , 64.14 , 65.03 , 63.90 , 64.14 , 959 , 59 09/01/24 , 66.93 , 66.93 , 66.93 , 66.93 , 66.93 , 1 , 1 11/01/24 , 63.21 , 62.96 , 66.01 , 62.27 , 63.65 , 77 , 13 12/01/24 , 64.12 , 62.86 , 64.12 , 62.29 , 63.41 , 47 , 10 15/01/24 , 63.21 , 63.21 , 64.13 , 63.20 , 63.22 , 1123 , 31 16/01/24 , 63.20 , 63.20 , 63.52 , 63.09 , 63.09 , 2173 , 204 17/01/24 , 63.21 , 62.41 , 63.21 , 62.27 , 62.68 , 36 , 6 18/01/24 , 63.12 , 62.78 , 63.12 , 62.26 , 62.26 , 115 , 5 19/01/24 , 62.88 , 62.27 , 62.88 , 62.27 , 62.29 , 1697 , 24 23/01/24 , 62.87 , 61.23 , 62.87 , 60.44 , 61.38 , 3946 , 20 24/01/24 , 62.87 , 62.27 , 62.87 , 62.26 , 62.26 , 1330 , 30 29/01/24 , 62.27 , 62.27 , 62.27 , 62.27 , 62.27 , 558 , 27 30/01/24 , 62.28 , 61.83 , 62.57 , 61.83 , 62.27 , 6988 , 334 31/01/24 , 63.20 , 62.46 , 63.21 , 61.36 , 63.03 , 2310 , 50 01/02/24 , 62.85 , 62.72 , 62.85 , 62.58 , 62.58 , 2 , 2 05/02/24 , 63.30 , 62.36 , 63.30 , 62.35 , 62.35 , 327 , 3 06/02/24 , 63.29 , 62.46 , 63.29 , 61.90 , 61.90 , 573 , 10 14/02/24 , 63.31 , 61.96 , 63.31 , 61.90 , 61.92 , 122 , 6 15/02/24 , 63.12 , 63.15 , 63.31 , 63.12 , 63.31 , 6 , 3 16/02/24 , 63.12 , 63.12 , 63.12 , 63.12 , 63.12 , 1 , 1 19/02/24 , 63.15 , 62.75 , 63.30 , 62.08 , 62.09 , 376 , 12 20/02/24 , 63.12 , 63.12 , 63.12 , 63.12 , 63.12 , 11 , 2 23/02/24 , 63.30 , 63.30 , 63.30 , 63.30 , 63.30 , 4 , 1 27/02/24 , 63.17 , 61.54 , 63.17 , 60.99 , 62.16 , 2041 , 12 28/02/24 , 63.30 , 63.30 , 63.31 , 63.30 , 63.31 , 11 , 5 29/02/24 , 65.11 , 65.11 , 65.11 , 65.11 , 65.11 , 33 , 2 01/03/24 , 65.11 , 65.11 , 65.11 , 65.11 , 65.11 , 53 , 5 04/03/24 , 65.11 , 63.55 , 65.11 , 63.39 , 63.39 , 345 , 2 06/03/24 , 62.70 , 61.45 , 62.91 , 61.29 , 62.33 , 1400 , 41 07/03/24 , 61.07 , 61.55 , 62.56 , 61.07 , 62.56 , 3 , 2 08/03/24 , 59.65 , 59.73 , 60.61 , 59.65 , 60.61 , 471 , 3 11/03/24 , 60.12 , 60.12 , 60.12 , 60.12 , 60.12 , 215 , 2 12/03/24 , 61.07 , 60.12 , 61.07 , 60.12 , 60.12 , 323 , 3 13/03/24 , 61.51 , 59.66 , 61.51 , 59.65 , 59.66 , 82 , 3 14/03/24 , 61.52 , 61.51 , 61.52 , 61.51 , 61.51 , 10 , 2 15/03/24 , 61.51 , 61.51 , 61.51 , 61.51 , 61.51 , 25 , 4 18/03/24 , 60.12 , 60.12 , 60.12 , 60.12 , 60.12 , 2 , 1 19/03/24 , 59.66 , 60.13 , 60.60 , 59.66 , 60.60 , 2 , 2 20/03/24 , 60.92 , 60.12 , 60.92 , 60.12 , 60.12 , 215 , 2 22/03/24 , 60.12 , 59.22 , 60.12 , 59.18 , 59.18 , 265 , 3 25/03/24 , 59.18 , 59.18 , 59.20 , 59.18 , 59.20 , 421 , 7 26/03/24 , 58.72 , 58.72 , 58.73 , 58.72 , 58.73 , 482 , 2 27/03/24 , 59.65 , 57.97 , 59.65 , 57.79 , 57.80 , 23 , 4 28/03/24 , 60.60 , 58.72 , 60.92 , 57.77 , 58.73 , 7620 , 20 03/04/24 , 58.70 , 58.70 , 58.70 , 58.70 , 58.70 , 1 , 1 04/04/24 , 58.99 , 58.60 , 58.99 , 58.32 , 58.32 , 849 , 3 05/04/24 , 58.99 , 57.60 , 60.01 , 57.42 , 57.92 , 2555 , 50 08/04/24 , 58.79 , 57.07 , 58.80 , 56.95 , 56.98 , 604 , 25 09/04/24 , 58.71 , 56.61 , 58.71 , 56.01 , 56.96 , 2106 , 73 10/04/24 , 58.61 , 58.62 , 58.78 , 58.60 , 58.60 , 903 , 8 11/04/24 , 58.55 , 58.30 , 58.71 , 57.91 , 58.71 , 2115 , 13 12/04/24 , 60.62 , 57.44 , 60.62 , 57.43 , 57.43 , 3360 , 201 15/04/24 , 58.80 , 58.80 , 58.80 , 58.80 , 58.80 , 80 , 1 17/04/24 , 61.60 , 61.60 , 61.60 , 61.60 , 61.60 , 2 , 1 18/04/24 , 59.69 , 59.69 , 59.69 , 59.69 , 59.69 , 21 , 3 22/04/24 , 60.67 , 60.02 , 63.46 , 59.69 , 59.69 , 228 , 9 23/04/24 , 60.58 , 60.41 , 60.69 , 58.80 , 58.81 , 1218 , 38 24/04/24 , 61.61 , 60.99 , 61.61 , 59.70 , 59.70 , 3 , 2 30/04/24 , 60.21 , 59.95 , 60.68 , 59.09 , 60.22 , 250 , 12 02/05/24 , 60.19 , 60.19 , 60.19 , 60.19 , 60.19 , 53 , 2 03/05/24 , 59.99 , 59.31 , 59.99 , 59.20 , 59.20 , 78 , 6 06/05/24 , 59.80 , 59.48 , 59.80 , 59.08 , 59.25 , 851 , 12 07/05/24 , 61.04 , 59.69 , 61.04 , 59.34 , 59.34 , 19 , 4 08/05/24 , 59.81 , 59.81 , 59.81 , 59.81 , 59.81 , 429 , 8 09/05/24 , 59.80 , 59.80 , 59.81 , 59.80 , 59.81 , 6421 , 61 14/05/24 , 59.80 , 59.80 , 59.80 , 59.80 , 59.80 , 32 , 1 15/05/24 , 61.69 , 59.91 , 61.69 , 59.59 , 59.90 , 344 , 8 17/05/24 , 60.09 , 61.56 , 61.69 , 59.46 , 61.68 , 75 , 8 20/05/24 , 61.67 , 61.67 , 61.67 , 61.67 , 61.67 , 1 , 1 21/05/24 , 60.76 , 61.41 , 61.68 , 60.76 , 61.68 , 7 , 5 22/05/24 , 60.85 , 60.18 , 61.60 , 59.40 , 61.60 , 68 , 11 23/05/24 , 61.11 , 60.33 , 61.32 , 60.22 , 60.85 , 351 , 8 24/05/24 , 60.76 , 60.73 , 61.67 , 60.38 , 60.39 , 83 , 10 27/05/24 , 60.76 , 60.76 , 60.76 , 60.76 , 60.76 , 1 , 1 28/05/24 , 60.75 , 60.62 , 60.76 , 59.81 , 60.76 , 32 , 7 29/05/24 , 61.65 , 58.32 , 61.65 , 57.95 , 60.13 , 304 , 23 31/05/24 , 61.70 , 61.57 , 63.55 , 59.81 , 60.68 , 281 , 15 04/06/24 , 60.84 , 60.71 , 61.79 , 59.89 , 61.78 , 1599 , 110 05/06/24 , 59.89 , 60.13 , 60.30 , 59.89 , 60.30 , 1335 , 66 06/06/24 , 61.30 , 60.83 , 61.30 , 60.64 , 60.64 , 539 , 3 07/06/24 , 61.30 , 61.29 , 61.78 , 60.42 , 61.31 , 244 , 8 10/06/24 , 59.98 , 60.38 , 60.39 , 59.98 , 60.39 , 321 , 2 11/06/24 , 60.25 , 60.25 , 60.27 , 60.25 , 60.27 , 61 , 3 12/06/24 , 59.92 , 60.22 , 60.25 , 59.92 , 60.25 , 63 , 2 13/06/24 , 59.89 , 59.90 , 59.91 , 59.89 , 59.91 , 1060 , 36 14/06/24 , 59.93 , 59.89 , 59.93 , 59.89 , 59.89 , 131 , 5 17/06/24 , 59.89 , 59.90 , 60.23 , 59.89 , 60.23 , 111 , 3 19/06/24 , 61.31 , 60.38 , 61.31 , 60.18 , 60.18 , 6 , 2 20/06/24 , 61.08 , 60.83 , 61.08 , 59.90 , 59.90 , 352 , 7 27/06/24 , 61.31 , 61.31 , 61.31 , 61.31 , 61.31 , 2 , 1 28/06/24 , 59.89 , 59.89 , 59.89 , 59.89 , 59.89 , 12 , 2 01/07/24 , 60.13 , 60.12 , 60.13 , 59.76 , 60.13 , 187 , 4 03/07/24 , 61.07 , 61.07 , 61.07 , 61.07 , 61.07 , 2 , 1 04/07/24 , 61.00 , 61.00 , 61.00 , 61.00 , 61.00 , 6 , 2 08/07/24 , 60.60 , 60.60 , 60.69 , 59.19 , 59.19 , 285 , 9 09/07/24 , 60.60 , 60.60 , 60.60 , 60.60 , 60.60 , 388 , 2 10/07/24 , 60.13 , 60.13 , 60.13 , 60.13 , 60.13 , 1 , 1 11/07/24 , 60.13 , 59.33 , 60.54 , 59.20 , 59.20 , 624 , 8 12/07/24 , 60.13 , 60.03 , 60.56 , 60.03 , 60.03 , 1071 , 4 15/07/24 , 60.13 , 60.09 , 60.13 , 59.85 , 59.85 , 86 , 3 16/07/24 , 60.13 , 60.13 , 60.13 , 60.13 , 60.13 , 383 , 10 17/07/24 , 60.13 , 60.13 , 60.13 , 60.13 , 60.13 , 7 , 1 18/07/24 , 60.13 , 60.13 , 60.13 , 60.13 , 60.13 , 63 , 2 19/07/24 , 60.13 , 60.13 , 60.13 , 60.13 , 60.13 , 42 , 1 22/07/24 , 60.13 , 60.13 , 60.13 , 60.13 , 60.13 , 90 , 4 23/07/24 , 60.13 , 60.13 , 60.13 , 60.13 , 60.13 , 2239 , 26 25/07/24 , 60.03 , 59.03 , 60.03 , 58.24 , 58.24 , 7 , 4 29/07/24 , 59.65 , 59.25 , 60.11 , 59.20 , 59.21 , 55 , 10 30/07/24 , 60.01 , 59.98 , 60.01 , 59.20 , 59.49 , 56 , 5 31/07/24 , 60.13 , 59.27 , 60.13 , 59.18 , 59.20 , 1033 , 44 01/08/24 , 59.72 , 59.77 , 60.12 , 59.72 , 59.76 , 8 , 3 02/08/24 , 59.72 , 59.72 , 59.72 , 59.72 , 59.72 , 511 , 10 05/08/24 , 59.45 , 59.40 , 59.72 , 59.26 , 59.72 , 40 , 10 06/08/24 , 59.70 , 59.70 , 59.70 , 59.70 , 59.70 , 76 , 5 07/08/24 , 59.72 , 59.72 , 59.72 , 59.72 , 59.72 , 4 , 1 08/08/24 , 59.35 , 59.35 , 59.35 , 59.35 , 59.35 , 9 , 4 09/08/24 , 59.35 , 58.80 , 59.35 , 58.80 , 58.80 , 583 , 4 12/08/24 , 59.26 , 59.26 , 59.26 , 59.26 , 59.26 , 1 , 1 13/08/24 , 59.26 , 59.26 , 59.26 , 59.26 , 59.26 , 1 , 1 15/08/24 , 59.26 , 59.15 , 59.26 , 59.15 , 59.15 , 122 , 3 19/08/24 , 59.26 , 58.88 , 59.26 , 58.80 , 58.80 , 86 , 27 20/08/24 , 59.04 , 58.88 , 59.25 , 58.80 , 58.81 , 133 , 50 21/08/24 , 59.01 , 58.87 , 59.07 , 58.33 , 58.33 , 223 , 73 22/08/24 , 58.79 , 58.73 , 58.81 , 58.34 , 58.80 , 113 , 47 23/08/24 , 58.81 , 58.79 , 58.83 , 58.34 , 58.79 , 332 , 41 26/08/24 , 59.08 , 58.85 , 59.08 , 58.34 , 58.80 , 45 , 35 27/08/24 , 59.24 , 58.49 , 59.24 , 58.32 , 58.81 , 2786 , 72 28/08/24 , 58.32 , 57.11 , 58.79 , 55.50 , 57.43 , 163 , 57 29/08/24 , 58.32 , 58.05 , 58.32 , 57.49 , 57.60 , 180 , 54 30/08/24 , 59.26 , 58.88 , 59.70 , 58.32 , 58.32 , 3020 , 50 02/09/24 , 58.88 , 58.60 , 59.26 , 58.41 , 59.26 , 316 , 46 03/09/24 , 58.88 , 58.73 , 58.88 , 58.42 , 58.42 , 141 , 50 04/09/24 , 58.79 , 58.44 , 58.79 , 57.69 , 58.44 , 1732 , 87 05/09/24 , 58.60 , 58.49 , 58.60 , 58.11 , 58.12 , 213 , 46 06/09/24 , 58.51 , 58.14 , 58.51 , 58.01 , 58.01 , 1716 , 88 09/09/24 , 58.30 , 57.91 , 58.30 , 57.58 , 57.85 , 560 , 84 10/09/24 , 57.94 , 57.77 , 57.94 , 57.50 , 57.50 , 150 , 57 11/09/24 , 57.02 , 57.37 , 57.69 , 57.02 , 57.50 , 3067 , 103 12/09/24 , 57.02 , 56.70 , 57.02 , 56.53 , 56.54 , 136 , 45 13/09/24 , 56.53 , 56.43 , 56.98 , 56.06 , 56.44 , 1007 , 67 16/09/24 , 57.02 , 55.94 , 57.41 , 55.58 , 56.19 , 296 , 60 17/09/24 , 56.06 , 56.15 , 56.52 , 55.81 , 55.81 , 411 , 57 18/09/24 , 56.07 , 56.11 , 56.21 , 55.59 , 55.83 , 186 , 55 19/09/24 , 56.11 , 56.09 , 56.18 , 56.07 , 56.08 , 167 , 44 20/09/24 , 56.06 , 55.87 , 56.08 , 55.58 , 56.07 , 185 , 56 24/09/24 , 56.15 , 56.23 , 56.53 , 56.06 , 56.45 , 156 , 40 25/09/24 , 56.15 , 56.14 , 56.15 , 56.06 , 56.15 , 56 , 12 27/09/24 , 56.15 , 56.15 , 56.15 , 56.15 , 56.15 , 24 , 4 30/09/24 , 56.15 , 55.62 , 56.15 , 55.58 , 55.58 , 145 , 47 01/10/24 , 55.67 , 55.44 , 55.67 , 55.42 , 55.42 , 2121 , 5 02/10/24 , 54.62 , 54.93 , 55.39 , 54.54 , 55.19 , 1054 , 48 03/10/24 , 54.78 , 54.60 , 54.78 , 54.54 , 54.62 , 354 , 51 04/10/24 , 54.57 , 54.57 , 54.63 , 54.54 , 54.55 , 39 , 34 08/10/24 , 54.56 , 54.55 , 54.56 , 54.55 , 54.55 , 15 , 2 10/10/24 , 54.94 , 54.85 , 55.02 , 54.72 , 54.72 , 25 , 3 14/10/24 , 54.54 , 54.54 , 55.08 , 54.54 , 54.54 , 190 , 8 17/10/24 , 54.62 , 54.37 , 54.62 , 54.27 , 54.50 , 26 , 5 21/10/24 , 54.72 , 54.72 , 54.72 , 54.72 , 54.72 , 1 , 1 22/10/24 , 54.52 , 53.47 , 54.72 , 53.13 , 54.72 , 2423 , 14 23/10/24 , 54.20 , 53.06 , 54.20 , 52.84 , 53.82 , 153 , 12 24/10/24 , 52.84 , 52.83 , 52.84 , 52.83 , 52.84 , 2181 , 64 25/10/24 , 51.88 , 50.93 , 51.88 , 50.19 , 50.98 , 272 , 10 29/10/24 , 50.97 , 50.97 , 51.44 , 50.97 , 51.44 , 31793 , 289 30/10/24 , 50.97 , 50.97 , 50.97 , 50.97 , 50.97 , 3 , 2 31/10/24 , 50.97 , 50.89 , 50.97 , 50.50 , 50.50 , 628 , 5 01/11/24 , 47.73 , 47.40 , 50.07 , 47.27 , 47.27 , 1270 , 11 05/11/24 , 50.95 , 48.26 , 50.95 , 48.21 , 48.21 , 48 , 2 06/11/24 , 50.57 , 47.35 , 50.57 , 47.27 , 48.21 , 3035 , 6 07/11/24 , 49.14 , 47.39 , 50.56 , 47.26 , 50.10 , 112156 , 464 08/11/24 , 49.14 , 49.14 , 49.14 , 49.14 , 49.14 , 12 , 3 11/11/24 , 49.14 , 47.36 , 49.14 , 47.22 , 47.91 , 76 , 10 12/11/24 , 49.14 , 49.71 , 50.08 , 48.78 , 48.78 , 106 , 4 13/11/24 , 49.14 , 49.34 , 50.09 , 48.90 , 48.90 , 14 , 3 14/11/24 , 49.75 , 49.53 , 50.10 , 47.23 , 49.14 , 1362 , 128 18/11/24 , 47.29 , 47.73 , 49.61 , 47.27 , 48.33 , 323 , 24 19/11/24 , 49.14 , 49.13 , 49.14 , 49.13 , 49.13 , 2 , 2 21/11/24 , 49.04 , 48.28 , 49.04 , 48.24 , 48.25 , 23 , 7 22/11/24 , 48.09 , 48.09 , 48.09 , 48.09 , 48.09 , 317 , 3 25/11/24 , 49.14 , 48.25 , 50.09 , 48.21 , 48.21 , 55 , 4 26/11/24 , 49.14 , 48.59 , 49.14 , 48.22 , 48.68 , 164 , 16 27/11/24 , 49.14 , 48.63 , 49.14 , 47.27 , 47.29 , 302 , 13 28/11/24 , 48.21 , 47.63 , 48.21 , 47.27 , 47.53 , 267 , 5 29/11/24 , 49.14 , 48.88 , 50.09 , 48.21 , 48.21 , 649 , 12 02/12/24 , 49.22 , 48.29 , 49.22 , 48.29 , 48.29 , 360 , 4 03/12/24 , 48.29 , 48.29 , 48.29 , 48.29 , 48.29 , 893 , 2 04/12/24 , 49.22 , 49.22 , 49.22 , 49.22 , 49.22 , 1 , 1 05/12/24 , 49.22 , 46.76 , 49.25 , 45.49 , 48.12 , 373 , 15 06/12/24 , 49.22 , 48.19 , 49.22 , 47.34 , 47.34 , 49 , 8 09/12/24 , 48.27 , 49.01 , 49.21 , 48.27 , 49.21 , 5 , 3 10/12/24 , 48.25 , 47.55 , 48.25 , 47.20 , 47.20 , 3 , 2 11/12/24 , 48.28 , 48.28 , 48.28 , 48.28 , 48.28 , 1 , 1 12/12/24 , 48.02 , 46.39 , 48.02 , 46.38 , 47.03 , 618 , 9 13/12/24 , 48.28 , 46.73 , 48.28 , 46.48 , 46.48 , 161 , 11 16/12/24 , 47.34 , 47.34 , 47.34 , 47.34 , 47.34 , 21 , 1 17/12/24 , 48.29 , 48.29 , 48.29 , 48.29 , 48.29 , 1 , 1 19/12/24 , 48.17 , 45.79 , 48.17 , 43.64 , 46.78 , 69 , 10 23/12/24 , 47.96 , 47.74 , 47.98 , 44.21 , 44.21 , 398 , 8 26/12/24 , 48.28 , 46.54 , 48.28 , 46.38 , 47.15 , 1263 , 7 27/12/24 , 50.17 , 46.39 , 50.17 , 46.38 , 46.38 , 1063 , 14 30/12/24 , 50.18 , 50.18 , 52.05 , 50.18 , 52.05 , 212 , 6 07/01/25 , 50.09 , 46.81 , 50.10 , 46.60 , 50.10 , 66 , 6 13/01/25 , 50.19 , 50.13 , 50.19 , 46.85 , 50.15 , 368 , 5 14/01/25 , 50.37 , 49.83 , 50.37 , 47.53 , 50.18 , 1405 , 12 15/01/25 , 50.37 , 49.74 , 50.37 , 47.90 , 50.37 , 8 , 7 17/01/25 , 50.37 , 49.74 , 50.37 , 48.59 , 48.59 , 3 , 3 20/01/25 , 49.84 , 48.96 , 49.84 , 48.05 , 48.05 , 255 , 9 21/01/25 , 51.35 , 48.73 , 51.35 , 48.50 , 49.43 , 1210 , 5 31/01/25 , 51.34 , 50.66 , 51.34 , 49.97 , 49.97 , 2 , 2 03/02/25 , 51.46 , 51.46 , 51.46 , 51.46 , 51.46 , 1 , 1 04/02/25 , 51.46 , 51.46 , 51.46 , 51.46 , 51.46 , 5 , 1 05/02/25 , 51.45 , 49.55 , 51.45 , 47.67 , 47.67 , 10 , 2 10/02/25 , 51.46 , 50.69 , 51.46 , 49.24 , 49.24 , 17 , 6 11/02/25 , 51.46 , 51.45 , 51.46 , 51.44 , 51.44 , 15 , 3 12/02/25 , 51.45 , 51.45 , 51.45 , 51.45 , 51.45 , 20 , 2 14/02/25 , 51.46 , 50.44 , 51.46 , 49.54 , 51.46 , 117 , 7 17/02/25 , 51.45 , 51.45 , 51.45 , 51.45 , 51.45 , 1 , 1 19/02/25 , 51.45 , 51.45 , 51.45 , 51.45 , 51.45 , 11 , 2 21/02/25 , 51.46 , 50.03 , 51.46 , 49.16 , 49.17 , 1089 , 10 24/02/25 , 51.46 , 49.73 , 51.46 , 49.54 , 49.94 , 1849 , 8 25/02/25 , 51.46 , 51.46 , 51.46 , 51.46 , 51.46 , 20 , 3 26/02/25 , 51.46 , 49.83 , 51.46 , 49.54 , 49.55 , 187 , 21 27/02/25 , 52.22 , 52.45 , 53.71 , 52.22 , 53.71 , 7 , 5 28/02/25 , 53.36 , 53.36 , 53.36 , 53.36 , 53.36 , 1 , 1 06/03/25 , 52.56 , 52.44 , 53.35 , 52.06 , 52.06 , 20 , 6 07/03/25 , 52.55 , 50.69 , 53.35 , 50.60 , 53.35 , 4187 , 13 10/03/25 , 52.55 , 52.46 , 52.55 , 51.89 , 51.89 , 34 , 5 11/03/25 , 51.60 , 51.60 , 51.60 , 51.60 , 51.60 , 10 , 2 12/03/25 , 51.61 , 51.60 , 51.61 , 51.60 , 51.60 , 8 , 2 14/03/25 , 52.53 , 51.61 , 52.53 , 51.61 , 51.61 , 105 , 2 17/03/25 , 52.55 , 52.22 , 52.55 , 51.18 , 51.18 , 17 , 4 18/03/25 , 52.55 , 52.54 , 52.55 , 52.54 , 52.54 , 133 , 4 19/03/25 , 52.52 , 51.71 , 52.52 , 51.12 , 51.31 , 107 , 15 20/03/25 , 51.60 , 50.89 , 52.26 , 50.35 , 51.60 , 1007 , 85 21/03/25 , 51.96 , 51.66 , 51.96 , 51.27 , 51.60 , 572 , 8 24/03/25 , 51.96 , 51.96 , 51.96 , 51.96 , 51.96 , 1 , 1 25/03/25 , 52.55 , 52.55 , 52.55 , 52.55 , 52.55 , 31 , 2 27/03/25 , 53.50 , 51.55 , 54.48 , 51.13 , 53.35 , 63 , 37 28/03/25 , 57.34 , 57.34 , 57.34 , 57.34 , 57.34 , 1 , 1 01/04/25 , 53.65 , 53.65 , 53.65 , 53.65 , 53.65 , 783 , 5 02/04/25 , 53.65 , 53.40 , 53.65 , 51.74 , 51.74 , 8 , 4 03/04/25 , 54.60 , 54.60 , 54.60 , 54.60 , 54.60 , 21 , 2 04/04/25 , 52.69 , 52.69 , 52.69 , 52.69 , 52.69 , 5 , 1 07/04/25 , 52.64 , 52.64 , 52.64 , 52.64 , 52.64 , 53 , 2 08/04/25 , 52.69 , 52.39 , 55.52 , 51.73 , 55.51 , 136 , 17 10/04/25 , 52.67 , 51.73 , 52.67 , 51.71 , 51.97 , 3311 , 21 11/04/25 , 52.69 , 52.69 , 52.69 , 52.69 , 52.69 , 6 , 1 14/04/25 , 52.69 , 52.56 , 52.69 , 51.71 , 51.71 , 25 , 3 15/04/25 , 52.69 , 52.69 , 52.69 , 52.69 , 52.69 , 21 , 2 16/04/25 , 52.69 , 52.69 , 52.69 , 52.69 , 52.69 , 16 , 3 17/04/25 , 52.69 , 52.00 , 52.69 , 51.71 , 51.71 , 13 , 4 22/04/25 , 52.92 , 52.65 , 52.92 , 51.71 , 51.71 , 114 , 3 25/04/25 , 52.92 , 52.92 , 52.92 , 52.92 , 52.92 , 104 , 1 28/04/25 , 53.65 , 53.65 , 53.65 , 53.65 , 53.65 , 1 , 1 29/04/25 , 59.38 , 54.01 , 59.38 , 52.19 , 52.19 , 12 , 8 30/04/25 , 55.56 , 55.56 , 55.56 , 55.56 , 55.56 , 1043 , 7 02/05/25 , 57.67 , 57.67 , 57.67 , 57.67 , 57.67 , 5 , 1 05/05/25 , 56.70 , 55.43 , 57.59 , 54.78 , 54.78 , 157 , 5 06/05/25 , 56.70 , 56.70 , 56.70 , 56.70 , 56.70 , 166 , 4 08/05/25 , 57.60 , 57.60 , 57.60 , 57.60 , 57.60 , 1 , 1 09/05/25 , 53.86 , 54.77 , 55.75 , 53.84 , 55.75 , 20831 , 405 13/05/25 , 53.83 , 53.21 , 53.89 , 52.86 , 53.89 , 1464 , 8 14/05/25 , 54.77 , 54.49 , 54.77 , 54.33 , 54.33 , 3 , 3 15/05/25 , 54.11 , 53.45 , 54.11 , 52.93 , 52.93 , 893 , 63 16/05/25 , 53.83 , 53.83 , 53.83 , 53.83 , 53.83 , 4 , 1 20/05/25 , 52.86 , 52.08 , 52.86 , 52.08 , 52.08 , 20874 , 205 21/05/25 , 53.83 , 53.83 , 53.83 , 53.83 , 53.83 , 20809 , 3 22/05/25 , 53.83 , 53.83 , 53.83 , 53.83 , 53.83 , 4 , 1 23/05/25 , 53.83 , 53.83 , 53.83 , 53.83 , 53.83 , 160 , 3 26/05/25 , 53.87 , 53.86 , 53.87 , 53.86 , 53.86 , 8 , 3 27/05/25 , 53.85 , 53.60 , 53.85 , 53.08 , 53.09 , 152 , 4 28/05/25 , 53.35 , 53.06 , 53.87 , 51.88 , 52.85 , 5017 , 29 29/05/25 , 54.32 , 53.94 , 56.72 , 53.78 , 53.78 , 164 , 6 30/05/25 , 54.78 , 54.77 , 54.80 , 54.77 , 54.79 , 2815 , 29 02/06/25 , 54.96 , 54.95 , 54.96 , 54.94 , 54.94 , 125 , 5 04/06/25 , 54.96 , 54.96 , 54.96 , 54.96 , 54.96 , 19 , 1 05/06/25 , 55.95 , 55.95 , 55.95 , 55.95 , 55.95 , 1 , 1 06/06/25 , 55.95 , 55.95 , 55.95 , 55.95 , 55.95 , 1 , 1 10/06/25 , 55.36 , 55.03 , 55.94 , 54.96 , 54.96 , 375 , 5 11/06/25 , 55.36 , 55.22 , 55.93 , 54.96 , 54.96 , 29 , 6 12/06/25 , 55.36 , 54.98 , 55.36 , 54.96 , 54.96 , 187 , 3 13/06/25 , 55.95 , 55.94 , 55.95 , 55.94 , 55.95 , 348 , 7 16/06/25 , 57.87 , 57.87 , 57.87 , 57.87 , 57.87 , 1 , 1 17/06/25 , 55.95 , 56.71 , 57.39 , 55.95 , 57.38 , 11 , 3 18/06/25 , 56.89 , 55.95 , 56.89 , 55.95 , 55.95 , 268 , 7 20/06/25 , 56.71 , 56.71 , 56.71 , 56.71 , 56.71 , 62 , 3 23/06/25 , 56.71 , 56.71 , 56.71 , 56.71 , 56.71 , 544 , 4 24/06/25 , 56.90 , 56.90 , 56.90 , 56.90 , 56.90 , 1 , 1 25/06/25 , 57.08 , 57.08 , 57.10 , 57.08 , 57.10 , 104 , 4 26/06/25 , 57.01 , 57.01 , 57.01 , 57.01 , 57.01 , 5 , 1 27/06/25 , 60.30 , 60.30 , 60.30 , 60.30 , 60.30 , 1 , 1 30/06/25 , 59.69 , 59.69 , 59.69 , 59.69 , 59.69 , 520 , 5 01/07/25 , 56.25 , 56.48 , 58.19 , 55.63 , 57.24 , 49 , 9 02/07/25 , 56.25 , 56.25 , 56.25 , 56.25 , 56.25 , 4 , 1 03/07/25 , 56.25 , 56.25 , 56.25 , 56.25 , 56.25 , 5 , 2 04/07/25 , 56.30 , 56.30 , 56.30 , 56.30 , 56.30 , 61 , 3 07/07/25 , 57.24 , 57.00 , 57.24 , 56.94 , 56.94 , 5 , 2 09/07/25 , 58.18 , 56.28 , 58.18 , 56.25 , 56.25 , 164 , 14 10/07/25 , 57.24 , 57.24 , 57.24 , 57.24 , 57.24 , 2 , 1 14/07/25 , 57.24 , 56.46 , 58.18 , 56.25 , 56.26 , 23 , 5 15/07/25 , 57.24 , 57.24 , 57.24 , 57.24 , 57.24 , 1 , 1 17/07/25 , 59.15 , 59.13 , 59.70 , 56.27 , 59.69 , 13 , 5 18/07/25 , 58.19 , 58.19 , 58.19 , 58.19 , 58.19 , 61 , 4 22/07/25 , 58.19 , 58.19 , 58.19 , 58.19 , 58.19 , 4 , 2 23/07/25 , 56.56 , 57.19 , 58.19 , 56.26 , 56.76 , 1126 , 141 24/07/25 , 58.11 , 58.11 , 58.11 , 58.11 , 58.11 , 1 , 1 25/07/25 , 57.24 , 53.95 , 58.16 , 53.35 , 55.81 , 1021 , 33 28/07/25 , 57.24 , 57.24 , 57.24 , 57.24 , 57.24 , 5 , 1 29/07/25 , 57.24 , 56.28 , 57.24 , 56.25 , 56.48 , 214 , 28 30/07/25 , 59.70 , 58.22 , 59.70 , 57.81 , 57.81 , 12 , 5 31/07/25 , 59.16 , 58.59 , 59.16 , 58.19 , 58.19 , 890 , 10 01/08/25 , 57.43 , 57.43 , 57.43 , 57.43 , 57.43 , 1129 , 5 04/08/25 , 58.49 , 58.33 , 58.49 , 57.43 , 57.43 , 2050 , 15 05/08/25 , 57.90 , 57.46 , 58.49 , 57.45 , 57.46 , 1999 , 16 06/08/25 , 57.90 , 57.90 , 57.90 , 57.90 , 57.90 , 4 , 1 07/08/25 , 58.49 , 58.49 , 58.49 , 58.49 , 58.49 , 4339 , 24 12/08/25 , 58.49 , 58.49 , 58.49 , 58.49 , 58.49 , 31 , 2 13/08/25 , 59.40 , 59.39 , 59.40 , 58.49 , 58.49 , 732654 , 3 14/08/25 , 59.84 , 59.15 , 59.84 , 58.49 , 58.49 , 2 , 2 15/08/25 , 59.59 , 57.77 , 59.59 , 57.43 , 58.63 , 357 , 5 18/08/25 , 59.34 , 58.70 , 59.34 , 58.63 , 58.63 , 51 , 2 19/08/25 , 59.59 , 59.59 , 59.59 , 59.59 , 59.59 , 1 , 1 21/08/25 , 59.31 , 58.58 , 59.31 , 57.90 , 58.64 , 52 , 4 22/08/25 , 59.57 , 59.30 , 59.57 , 58.39 , 59.31 , 1032 , 4 26/08/25 , 59.59 , 59.36 , 59.59 , 59.35 , 59.35 , 21 , 2 01/09/25 , 59.54 , 58.70 , 59.54 , 57.90 , 58.78 , 253 , 8 04/09/25 , 59.53 , 59.53 , 59.54 , 59.53 , 59.54 , 18 , 4 05/09/25 , 59.55 , 59.50 , 59.55 , 58.83 , 59.53 , 550 , 5 11/09/25 , 59.84 , 58.89 , 59.84 , 58.84 , 58.85 , 16 , 3 12/09/25 , 59.82 , 59.82 , 59.82 , 59.82 , 59.82 , 5 , 1 15/09/25 , 59.80 , 59.80 , 59.80 , 59.80 , 59.80 , 6 , 1 17/09/25 , 59.85 , 59.52 , 59.85 , 58.86 , 59.02 , 57 , 7 18/09/25 , 59.85 , 59.80 , 59.85 , 59.80 , 59.80 , 1237 , 4 19/09/25 , 59.85 , 59.85 , 59.85 , 59.85 , 59.85 , 8 , 1 23/09/25 , 59.80 , 59.80 , 59.80 , 59.80 , 59.80 , 30 , 2 26/09/25 , 59.80 , 59.80 , 59.80 , 59.80 , 59.80 , 20 , 1 30/09/25 , 60.53 , 59.55 , 60.53 , 59.55 , 59.55 , 51218 , 26 01/10/25 , 59.75 , 59.75 , 59.75 , 59.75 , 59.75 , 626 , 10 06/10/25 , 59.74 , 59.74 , 59.75 , 59.27 , 59.75 , 1032 , 5 07/10/25 , 59.75 , 59.75 , 59.75 , 59.75 , 59.75 , 3 , 1 09/10/25 , 59.75 , 59.75 , 59.75 , 59.75 , 59.75 , 102092 , 40 10/10/25 , 59.74 , 59.74 , 59.74 , 59.74 , 59.74 , 355 , 1 13/10/25 , 59.90 , 59.90 , 59.90 , 59.90 , 59.90 , 3 , 1 14/10/25 , 59.90 , 59.74 , 59.90 , 59.44 , 59.75 , 4845 , 4 16/10/25 , 59.75 , 59.75 , 59.75 , 59.75 , 59.75 , 1123 , 2 17/10/25 , 59.75 , 59.75 , 59.75 , 59.75 , 59.75 , 173 , 1 20/10/25 , 59.75 , 59.75 , 59.75 , 59.75 , 59.75 , 3 , 3 23/10/25 , 59.75 , 59.75 , 59.75 , 59.75 , 59.75 , 24 , 1 27/10/25 , 59.59 , 59.25 , 59.75 , 57.75 , 59.61 , 205258 , 1065 30/10/25 , 59.27 , 58.99 , 59.27 , 58.29 , 59.26 , 761 , 22 31/10/25 , 63.67 , 63.18 , 63.67 , 62.68 , 62.68 , 2 , 2 03/11/25 , 62.88 , 62.88 , 62.88 , 62.88 , 62.88 , 1 , 1 07/11/25 , 61.91 , 61.91 , 61.91 , 61.91 , 61.91 , 127200 , 2 10/11/25 , 61.91 , 60.38 , 62.87 , 59.93 , 59.95 , 274 , 9 11/11/25 , 62.88 , 62.88 , 62.88 , 62.88 , 62.88 , 1 , 1 14/11/25 , 61.42 , 61.41 , 61.42 , 61.41 , 61.41 , 11 , 3 17/11/25 , 61.42 , 60.17 , 61.42 , 60.06 , 60.06 , 818 , 31 18/11/25 , 61.42 , 60.89 , 61.90 , 60.49 , 60.93 , 15661 , 15 19/11/25 , 61.42 , 62.00 , 63.87 , 61.42 , 62.87 , 9 , 5 21/11/25 , 61.41 , 60.98 , 61.41 , 60.56 , 60.56 , 2036 , 10 24/11/25 , 61.42 , 60.94 , 61.42 , 60.93 , 60.93 , 47 , 2 26/11/25 , 61.42 , 61.10 , 61.42 , 60.99 , 60.99 , 4 , 2 27/11/25 , 62.88 , 61.42 , 62.88 , 61.42 , 61.42 , 306 , 2 28/11/25 , 62.14 , 62.14 , 62.14 , 60.25 , 60.25 , 765 , 7 01/12/25 , 62.11 , 62.11 , 62.11 , 62.11 , 62.11 , 2 , 1 02/12/25 , 63.07 , 62.43 , 63.07 , 62.13 , 62.13 , 3 , 3 03/12/25 , 63.06 , 63.06 , 63.06 , 63.06 , 63.06 , 50 , 2 04/12/25 , 63.07 , 63.06 , 63.07 , 63.06 , 63.06 , 52 , 4 05/12/25 , 63.07 , 63.07 , 63.07 , 63.07 , 63.07 , 254 , 7 08/12/25 , 62.43 , 62.22 , 62.43 , 62.21 , 62.22 , 75 , 7 09/12/25 , 62.42 , 62.42 , 62.43 , 62.42 , 62.42 , 420 , 7 10/12/25 , 62.40 , 62.56 , 63.06 , 62.40 , 63.06 , 4 , 3 12/12/25 , 62.60 , 62.14 , 62.60 , 62.12 , 62.18 , 58 , 6 16/12/25 , 62.60 , 62.60 , 62.60 , 62.60 , 62.60 , 2 , 1 17/12/25 , 63.09 , 63.04 , 67.36 , 62.14 , 62.60 , 65 , 7 19/12/25 , 63.09 , 63.09 , 63.09 , 63.09 , 63.09 , 41 , 3 22/12/25 , 63.09 , 62.61 , 63.09 , 62.12 , 62.60 , 424 , 7 02/01/26 , 62.72 , 62.72 , 62.72 , 62.72 , 62.72 , 29 , 2 05/01/26 , 63.44 , 62.43 , 63.44 , 62.32 , 62.32 , 10 , 2 06/01/26 , 63.52 , 63.47 , 63.52 , 63.44 , 63.44 , 8 , 2 12/01/26 , 63.52 , 63.52 , 63.52 , 63.52 , 63.52 , 10 , 1 14/01/26 , 63.52 , 63.51 , 63.52 , 63.51 , 63.52 , 1012 , 4 15/01/26 , 63.57 , 63.57 , 63.57 , 63.57 , 63.57 , 1909 , 3 16/01/26 , 63.52 , 63.52 , 63.52 , 63.52 , 63.52 , 21 , 1 20/01/26 , 63.72 , 63.24 , 63.72 , 63.02 , 63.52 , 9553 , 6 26/01/26 , 64.01 , 63.35 , 64.01 , 63.02 , 63.72 , 2475 , 31 28/01/26 , 63.53 , 63.53 , 63.53 , 63.53 , 63.53 , 192 , 1 29/01/26 , 64.15 , 64.15 , 64.15 , 64.15 , 64.15 , 1 , 1 30/01/26 , 64.44 , 64.44 , 64.44 , 64.44 , 64.44 , 1 , 1 05/02/26 , 63.76 , 63.76 , 63.76 , 63.76 , 63.76 , 19 , 1 06/02/26 , 63.95 , 63.95 , 63.95 , 63.95 , 63.95 , 237 , 6 13/02/26 , 63.95 , 63.95 , 63.95 , 63.95 , 63.95 , 627 , 38 19/02/26 , 63.62 , 62.59 , 63.76 , 61.76 , 63.76 , 7937 , 80 24/02/26 , 63.70 , 62.80 , 63.75 , 61.93 , 61.93 , 320 , 35 26/02/26 , 63.75 , 62.76 , 63.75 , 62.76 , 62.76 , 703 , 66 27/02/26 , 63.76 , 63.09 , 63.76 , 62.76 , 62.77 , 18 , 6 06/03/26 , 63.50 , 63.00 , 68.05 , 63.00 , 63.00 , 193929 , 7Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.