Preços em Reais (R$)22/05/23 , 63.96 , 63.82 , 63.96 , 63.82 , 63.82 , 10903 , 32 23/05/23 , 64.00 , 63.99 , 64.00 , 63.99 , 63.99 , 2740 , 291 24/05/23 , 64.09 , 64.04 , 64.09 , 64.01 , 64.03 , 2000 , 15 25/05/23 , 64.18 , 64.17 , 64.18 , 64.09 , 64.12 , 3692 , 729 26/05/23 , 64.28 , 64.21 , 64.28 , 64.21 , 64.21 , 1731 , 7 29/05/23 , 64.37 , 64.34 , 64.37 , 64.23 , 64.32 , 2449 , 18 30/05/23 , 64.53 , 64.52 , 64.53 , 64.40 , 64.42 , 2379 , 6 31/05/23 , 64.61 , 64.58 , 64.63 , 64.57 , 64.57 , 7820 , 18 01/06/23 , 64.67 , 64.66 , 64.67 , 64.61 , 64.63 , 2109 , 17 02/06/23 , 64.75 , 64.74 , 64.75 , 64.71 , 64.71 , 4110 , 11 05/06/23 , 64.88 , 64.78 , 64.88 , 64.12 , 64.78 , 5440 , 1237 06/06/23 , 64.90 , 64.63 , 64.90 , 64.30 , 64.90 , 3523 , 655 07/06/23 , 65.05 , 64.96 , 65.05 , 64.74 , 64.74 , 1050 , 30 09/06/23 , 65.15 , 65.07 , 65.15 , 64.75 , 65.06 , 1520 , 35 12/06/23 , 65.19 , 65.16 , 65.21 , 65.15 , 65.21 , 245 , 8 13/06/23 , 65.24 , 65.23 , 65.24 , 65.21 , 65.21 , 2550 , 71 14/06/23 , 65.27 , 65.27 , 65.27 , 65.22 , 65.24 , 2103 , 774 15/06/23 , 65.39 , 65.32 , 65.39 , 65.21 , 65.29 , 5779 , 17 16/06/23 , 65.47 , 65.45 , 65.47 , 65.41 , 65.41 , 7539 , 2232 19/06/23 , 65.51 , 65.51 , 65.51 , 65.51 , 65.51 , 872 , 13 20/06/23 , 65.54 , 65.53 , 65.54 , 65.53 , 65.53 , 486 , 7 21/06/23 , 65.54 , 65.51 , 65.54 , 65.51 , 65.53 , 581 , 23 22/06/23 , 65.57 , 65.57 , 65.57 , 65.47 , 65.54 , 830 , 15 23/06/23 , 65.74 , 65.57 , 65.74 , 65.35 , 65.59 , 1270 , 12 26/06/23 , 65.88 , 65.57 , 65.88 , 65.35 , 65.75 , 2957 , 159 27/06/23 , 65.97 , 65.90 , 65.97 , 65.87 , 65.90 , 3837 , 19 28/06/23 , 66.01 , 65.99 , 66.01 , 65.96 , 66.01 , 1200 , 11 29/06/23 , 66.06 , 66.04 , 66.08 , 65.72 , 65.72 , 6379 , 25 30/06/23 , 66.20 , 66.14 , 66.24 , 66.03 , 66.11 , 20577 , 160 03/07/23 , 66.38 , 66.29 , 66.38 , 66.10 , 66.24 , 3042 , 90 04/07/23 , 66.43 , 66.40 , 66.48 , 66.32 , 66.41 , 4510 , 39 05/07/23 , 66.48 , 66.47 , 66.49 , 66.44 , 66.49 , 2349 , 35 06/07/23 , 66.57 , 66.49 , 66.57 , 66.47 , 66.50 , 1774 , 32 07/07/23 , 66.58 , 66.63 , 66.85 , 66.57 , 66.57 , 21402 , 56 10/07/23 , 66.61 , 66.63 , 66.68 , 66.61 , 66.65 , 11432 , 49 11/07/23 , 66.73 , 66.70 , 66.73 , 66.69 , 66.69 , 10315 , 1814 12/07/23 , 67.07 , 67.04 , 67.08 , 66.74 , 66.93 , 2177 , 39 13/07/23 , 66.80 , 67.05 , 67.11 , 66.77 , 67.11 , 2081 , 134 14/07/23 , 66.94 , 67.04 , 67.17 , 66.83 , 67.07 , 1440 , 48 17/07/23 , 66.94 , 66.98 , 67.17 , 66.86 , 66.94 , 5045 , 325 18/07/23 , 67.45 , 67.41 , 67.45 , 67.21 , 67.21 , 5450 , 510 19/07/23 , 67.65 , 67.47 , 67.66 , 67.42 , 67.45 , 3259 , 47 20/07/23 , 67.69 , 67.68 , 67.69 , 67.65 , 67.65 , 5401 , 354 21/07/23 , 67.85 , 67.69 , 67.85 , 67.63 , 67.72 , 6594 , 57 24/07/23 , 67.88 , 67.87 , 67.88 , 67.85 , 67.88 , 7828 , 93 25/07/23 , 67.91 , 67.90 , 67.91 , 67.87 , 67.88 , 6432 , 91 26/07/23 , 67.93 , 67.95 , 67.95 , 67.92 , 67.94 , 5961 , 290 27/07/23 , 67.99 , 67.98 , 67.99 , 67.95 , 67.99 , 9544 , 512 28/07/23 , 68.17 , 68.11 , 68.17 , 68.02 , 68.02 , 51440 , 309 31/07/23 , 68.27 , 68.26 , 68.27 , 68.19 , 68.19 , 42934 , 251 01/08/23 , 68.28 , 68.27 , 68.28 , 68.14 , 68.26 , 11197 , 181 02/08/23 , 68.32 , 68.27 , 68.32 , 68.10 , 68.32 , 42600 , 121 03/08/23 , 68.36 , 68.26 , 68.36 , 68.19 , 68.21 , 11147 , 262 04/08/23 , 68.38 , 68.36 , 68.38 , 68.14 , 68.37 , 11633 , 349 07/08/23 , 68.41 , 68.40 , 68.41 , 68.22 , 68.41 , 6364 , 93 08/08/23 , 68.45 , 68.40 , 68.50 , 68.21 , 68.46 , 22329 , 122 09/08/23 , 68.56 , 68.50 , 68.56 , 68.27 , 68.49 , 9064 , 197 10/08/23 , 68.65 , 68.57 , 68.65 , 68.38 , 68.57 , 10230 , 266 11/08/23 , 68.72 , 68.61 , 68.75 , 68.51 , 68.65 , 12209 , 340 14/08/23 , 68.80 , 68.81 , 68.82 , 68.72 , 68.74 , 5764 , 363 15/08/23 , 68.70 , 68.76 , 68.84 , 68.65 , 68.82 , 13173 , 458 16/08/23 , 68.89 , 68.86 , 68.90 , 68.76 , 68.86 , 13335 , 1478 17/08/23 , 69.00 , 68.92 , 69.00 , 68.81 , 68.93 , 4259 , 422 18/08/23 , 69.10 , 69.04 , 69.10 , 68.82 , 69.01 , 12917 , 470 21/08/23 , 69.15 , 69.16 , 69.17 , 69.09 , 69.10 , 8839 , 90 22/08/23 , 69.28 , 69.20 , 69.28 , 69.15 , 69.20 , 11638 , 210 23/08/23 , 69.02 , 69.20 , 69.31 , 69.02 , 69.31 , 10457 , 80 24/08/23 , 69.40 , 69.19 , 69.40 , 68.98 , 69.34 , 7099 , 77 25/08/23 , 69.46 , 69.43 , 69.46 , 69.35 , 69.40 , 9787 , 165 28/08/23 , 69.50 , 69.48 , 69.51 , 69.35 , 69.47 , 7683 , 194 29/08/23 , 69.61 , 69.59 , 69.61 , 69.35 , 69.35 , 7139 , 98 30/08/23 , 69.55 , 69.60 , 69.63 , 69.15 , 69.16 , 15549 , 136 31/08/23 , 69.66 , 69.63 , 69.66 , 69.58 , 69.65 , 5110 , 86 01/09/23 , 69.67 , 69.67 , 69.67 , 69.65 , 69.67 , 9233 , 90 04/09/23 , 69.68 , 69.60 , 69.69 , 69.35 , 69.69 , 5772 , 386 05/09/23 , 69.70 , 69.70 , 69.80 , 69.33 , 69.73 , 11727 , 151 06/09/23 , 69.84 , 69.83 , 69.84 , 69.62 , 69.70 , 13237 , 203 08/09/23 , 70.12 , 70.12 , 70.13 , 70.08 , 70.13 , 8149 , 150 11/09/23 , 70.24 , 70.20 , 70.24 , 69.92 , 70.18 , 12962 , 94 12/09/23 , 70.28 , 70.25 , 70.28 , 70.19 , 70.19 , 6670 , 88 13/09/23 , 70.22 , 70.10 , 70.29 , 69.79 , 70.29 , 9284 , 328 14/09/23 , 70.22 , 70.08 , 70.28 , 69.90 , 70.22 , 4700 , 1022 15/09/23 , 70.24 , 70.24 , 70.29 , 70.19 , 70.23 , 14909 , 122 18/09/23 , 70.21 , 70.24 , 70.29 , 70.12 , 70.29 , 18716 , 1936 19/09/23 , 70.16 , 70.13 , 70.41 , 70.07 , 70.29 , 5865 , 169 20/09/23 , 69.98 , 70.19 , 70.40 , 69.98 , 70.21 , 16184 , 182 21/09/23 , 70.21 , 70.04 , 70.29 , 69.98 , 70.10 , 6048 , 176 22/09/23 , 70.25 , 70.24 , 70.42 , 70.02 , 70.30 , 11909 , 776 25/09/23 , 70.15 , 70.19 , 70.26 , 70.04 , 70.23 , 2935 , 82 26/09/23 , 70.07 , 70.07 , 70.18 , 70.02 , 70.13 , 16276 , 834 27/09/23 , 70.22 , 70.20 , 70.22 , 70.02 , 70.02 , 17001 , 133 28/09/23 , 70.28 , 70.24 , 70.28 , 70.21 , 70.28 , 7211 , 341 29/09/23 , 70.33 , 70.29 , 70.33 , 70.25 , 70.28 , 20059 , 737 02/10/23 , 70.42 , 70.37 , 70.42 , 70.26 , 70.41 , 6992 , 192 03/10/23 , 70.61 , 70.52 , 70.61 , 70.41 , 70.41 , 6479 , 509 04/10/23 , 70.69 , 70.69 , 70.70 , 70.55 , 70.70 , 6030 , 126 05/10/23 , 70.63 , 70.70 , 70.73 , 70.60 , 70.69 , 5205 , 274 06/10/23 , 70.78 , 70.77 , 70.78 , 70.68 , 70.74 , 9537 , 567 09/10/23 , 70.82 , 70.78 , 70.82 , 70.69 , 70.69 , 2202 , 52 10/10/23 , 70.84 , 70.82 , 70.84 , 70.80 , 70.82 , 2868 , 161 11/10/23 , 70.41 , 70.26 , 70.87 , 70.04 , 70.84 , 30676 , 1918 13/10/23 , 70.78 , 70.80 , 70.85 , 70.68 , 70.68 , 3912 , 75 16/10/23 , 70.80 , 70.82 , 70.85 , 70.70 , 70.85 , 6015 , 745 17/10/23 , 70.48 , 70.58 , 70.85 , 70.43 , 70.82 , 10994 , 318 18/10/23 , 70.84 , 70.78 , 70.85 , 70.52 , 70.54 , 5087 , 124 19/10/23 , 70.84 , 70.83 , 70.85 , 70.80 , 70.84 , 5934 , 81 20/10/23 , 70.95 , 70.85 , 70.95 , 70.80 , 70.85 , 9429 , 450 23/10/23 , 71.01 , 70.97 , 71.02 , 70.63 , 71.02 , 8608 , 743 24/10/23 , 70.95 , 71.02 , 71.09 , 70.73 , 71.03 , 3792 , 1138 25/10/23 , 70.99 , 71.10 , 71.14 , 70.87 , 70.95 , 8909 , 104 26/10/23 , 71.11 , 70.82 , 71.16 , 70.05 , 71.16 , 9239 , 123 27/10/23 , 71.05 , 71.17 , 71.23 , 71.05 , 71.05 , 5012 , 79 30/10/23 , 70.49 , 70.89 , 71.26 , 70.49 , 71.26 , 6142 , 118 31/10/23 , 71.28 , 71.19 , 71.28 , 70.88 , 70.88 , 9416 , 432 01/11/23 , 71.28 , 71.29 , 71.30 , 71.26 , 71.30 , 4058 , 89 03/11/23 , 71.31 , 71.23 , 71.37 , 71.09 , 71.30 , 4695 , 130 06/11/23 , 71.41 , 71.27 , 71.41 , 71.00 , 71.31 , 6135 , 354 07/11/23 , 71.26 , 71.27 , 71.49 , 71.13 , 71.16 , 6854 , 111 08/11/23 , 71.49 , 71.38 , 71.51 , 71.14 , 71.51 , 5288 , 206 09/11/23 , 71.54 , 71.51 , 71.56 , 71.27 , 71.55 , 6661 , 403 10/11/23 , 71.46 , 71.36 , 71.54 , 71.31 , 71.54 , 8758 , 135 13/11/23 , 71.71 , 71.52 , 71.72 , 71.31 , 71.31 , 14595 , 647 14/11/23 , 71.77 , 71.77 , 71.77 , 71.75 , 71.77 , 8475 , 198 16/11/23 , 71.85 , 71.84 , 71.85 , 71.77 , 71.77 , 7870 , 565 17/11/23 , 71.92 , 71.91 , 71.92 , 71.78 , 71.89 , 12055 , 176 20/11/23 , 71.92 , 71.92 , 72.00 , 71.77 , 72.00 , 6815 , 194 21/11/23 , 72.02 , 72.00 , 72.03 , 71.77 , 72.03 , 7237 , 131 22/11/23 , 72.04 , 72.04 , 72.05 , 71.88 , 72.02 , 11128 , 106 23/11/23 , 72.04 , 72.08 , 72.11 , 71.90 , 72.11 , 9242 , 723 24/11/23 , 72.15 , 72.13 , 72.15 , 72.04 , 72.14 , 9077 , 295 27/11/23 , 71.96 , 72.14 , 72.23 , 71.96 , 72.16 , 7661 , 193 28/11/23 , 72.05 , 72.00 , 72.22 , 71.78 , 72.22 , 5228 , 198 29/11/23 , 72.05 , 72.09 , 72.18 , 71.87 , 72.05 , 14138 , 765 30/11/23 , 72.24 , 72.25 , 72.32 , 72.12 , 72.18 , 7808 , 182 01/12/23 , 72.16 , 72.24 , 72.52 , 70.85 , 72.52 , 17823 , 626 04/12/23 , 72.29 , 72.34 , 72.52 , 72.11 , 72.46 , 12301 , 793 05/12/23 , 72.37 , 72.32 , 72.54 , 72.23 , 72.29 , 11640 , 306 06/12/23 , 72.58 , 72.53 , 72.59 , 71.92 , 72.59 , 14742 , 1691 07/12/23 , 72.35 , 72.57 , 72.64 , 72.24 , 72.63 , 3433 , 98 08/12/23 , 72.71 , 72.67 , 72.71 , 72.24 , 72.24 , 10331 , 68 11/12/23 , 72.76 , 72.76 , 72.77 , 72.60 , 72.77 , 4408 , 264 12/12/23 , 72.87 , 72.85 , 72.87 , 72.60 , 72.76 , 10745 , 1704 13/12/23 , 72.87 , 72.78 , 72.88 , 72.60 , 72.88 , 4558 , 392 14/12/23 , 72.91 , 72.90 , 72.91 , 72.72 , 72.88 , 9986 , 107 15/12/23 , 72.97 , 72.95 , 72.97 , 72.77 , 72.96 , 8743 , 199 18/12/23 , 73.06 , 73.05 , 73.06 , 72.97 , 72.97 , 36047 , 114 19/12/23 , 72.97 , 73.07 , 73.11 , 72.60 , 73.06 , 28663 , 427 20/12/23 , 72.78 , 72.97 , 73.11 , 72.78 , 72.97 , 21224 , 408 21/12/23 , 73.20 , 73.20 , 73.25 , 72.78 , 73.20 , 25339 , 2986 22/12/23 , 73.24 , 73.24 , 73.25 , 72.95 , 73.25 , 10668 , 2226 26/12/23 , 73.32 , 73.23 , 73.33 , 72.93 , 73.17 , 11333 , 1013 27/12/23 , 73.36 , 73.36 , 73.36 , 73.28 , 73.32 , 9648 , 81 28/12/23 , 73.39 , 73.35 , 73.42 , 73.08 , 73.39 , 31868 , 713 02/01/24 , 73.36 , 73.45 , 73.50 , 73.29 , 73.50 , 23705 , 549 03/01/24 , 73.55 , 73.51 , 73.55 , 73.36 , 73.48 , 11150 , 307 04/01/24 , 73.56 , 73.56 , 73.57 , 73.51 , 73.55 , 9221 , 117 05/01/24 , 73.68 , 73.53 , 73.68 , 73.07 , 73.53 , 23303 , 157 08/01/24 , 73.77 , 73.76 , 73.80 , 73.65 , 73.74 , 14501 , 162 09/01/24 , 73.69 , 73.87 , 73.99 , 73.57 , 73.71 , 47075 , 1936 10/01/24 , 73.91 , 74.04 , 74.08 , 73.83 , 74.07 , 25202 , 1031 11/01/24 , 74.21 , 74.15 , 74.23 , 73.91 , 74.23 , 7141 , 333 12/01/24 , 74.39 , 74.30 , 74.39 , 74.04 , 74.33 , 15943 , 549 15/01/24 , 74.48 , 74.45 , 74.48 , 74.16 , 74.39 , 21460 , 439 16/01/24 , 74.56 , 74.56 , 74.57 , 74.30 , 74.52 , 9240 , 773 17/01/24 , 74.71 , 74.59 , 74.71 , 74.39 , 74.39 , 9389 , 607 18/01/24 , 74.66 , 74.65 , 74.83 , 74.26 , 74.71 , 7716 , 541 19/01/24 , 75.00 , 74.76 , 75.00 , 74.31 , 74.63 , 19529 , 1330 22/01/24 , 74.96 , 75.06 , 75.08 , 74.80 , 75.01 , 14456 , 213 23/01/24 , 75.09 , 75.09 , 75.09 , 75.05 , 75.09 , 20028 , 1766 24/01/24 , 75.12 , 75.13 , 75.17 , 75.08 , 75.17 , 9635 , 1066 25/01/24 , 75.17 , 75.16 , 75.17 , 75.07 , 75.07 , 10258 , 221 26/01/24 , 75.20 , 75.17 , 75.20 , 74.79 , 75.20 , 17322 , 878 29/01/24 , 75.20 , 75.20 , 75.23 , 74.79 , 75.20 , 25367 , 1471 30/01/24 , 75.26 , 75.25 , 75.26 , 74.85 , 75.25 , 21805 , 340 31/01/24 , 75.34 , 75.27 , 75.34 , 75.00 , 75.32 , 55406 , 5356 01/02/24 , 75.42 , 75.42 , 75.43 , 75.34 , 75.43 , 22486 , 484 02/02/24 , 76.74 , 76.08 , 76.92 , 75.18 , 75.18 , 19232 , 1549 05/02/24 , 76.88 , 76.12 , 76.89 , 75.50 , 75.50 , 23791 , 2511 06/02/24 , 75.94 , 76.37 , 76.74 , 75.94 , 76.30 , 21869 , 2099 07/02/24 , 76.41 , 76.48 , 77.12 , 76.23 , 76.76 , 11038 , 1764 08/02/24 , 76.09 , 76.31 , 76.76 , 76.08 , 76.76 , 10359 , 1389 09/02/24 , 77.10 , 76.61 , 77.29 , 76.06 , 76.06 , 20073 , 3519 14/02/24 , 76.76 , 76.83 , 77.10 , 76.44 , 76.68 , 6746 , 250 15/02/24 , 76.73 , 76.80 , 77.04 , 76.48 , 76.76 , 19809 , 5170 16/02/24 , 76.96 , 76.56 , 76.99 , 76.36 , 76.73 , 14512 , 400 19/02/24 , 76.75 , 76.75 , 76.96 , 76.56 , 76.88 , 12716 , 398 20/02/24 , 76.54 , 76.76 , 77.12 , 76.52 , 76.56 , 26076 , 1475 21/02/24 , 76.31 , 76.46 , 76.87 , 76.18 , 76.66 , 21741 , 537 22/02/24 , 76.65 , 76.74 , 77.00 , 76.42 , 76.52 , 16093 , 1565 23/02/24 , 76.98 , 76.73 , 76.99 , 76.42 , 76.65 , 9138 , 1705 26/02/24 , 76.47 , 76.69 , 77.01 , 76.45 , 76.95 , 12207 , 484 27/02/24 , 77.25 , 77.15 , 77.69 , 76.68 , 76.89 , 11748 , 440 28/02/24 , 77.22 , 77.51 , 77.75 , 77.11 , 77.40 , 34685 , 3007 29/02/24 , 77.72 , 77.59 , 77.75 , 77.13 , 77.22 , 27143 , 4433 01/03/24 , 78.04 , 78.10 , 78.35 , 77.71 , 78.08 , 16576 , 2453 04/03/24 , 78.43 , 78.31 , 78.43 , 78.05 , 78.42 , 9688 , 1211 05/03/24 , 78.09 , 78.44 , 78.52 , 77.74 , 78.36 , 10439 , 1010 06/03/24 , 77.85 , 77.87 , 78.35 , 77.38 , 78.08 , 8205 , 656 07/03/24 , 77.76 , 77.79 , 78.17 , 77.46 , 77.85 , 8366 , 651 08/03/24 , 77.31 , 77.62 , 78.00 , 77.31 , 77.76 , 20136 , 1852 11/03/24 , 76.94 , 77.13 , 77.59 , 76.94 , 77.31 , 18200 , 1311 12/03/24 , 77.56 , 77.56 , 78.33 , 76.95 , 76.95 , 15953 , 2078 13/03/24 , 77.57 , 77.30 , 77.59 , 77.08 , 77.59 , 13771 , 1323 14/03/24 , 77.96 , 77.60 , 77.97 , 77.16 , 77.16 , 12099 , 866 15/03/24 , 77.64 , 77.63 , 78.15 , 77.17 , 77.71 , 19709 , 1420 18/03/24 , 77.92 , 77.92 , 78.56 , 77.26 , 77.70 , 16504 , 2714 19/03/24 , 77.77 , 77.89 , 78.35 , 77.68 , 77.92 , 13264 , 266 20/03/24 , 78.07 , 77.95 , 78.58 , 77.65 , 78.58 , 13337 , 626 21/03/24 , 78.58 , 78.44 , 78.62 , 77.65 , 78.07 , 39136 , 2822 22/03/24 , 78.66 , 78.63 , 78.66 , 78.52 , 78.53 , 36278 , 6383 25/03/24 , 78.70 , 78.70 , 78.70 , 78.63 , 78.70 , 31467 , 462 26/03/24 , 78.77 , 78.77 , 78.78 , 78.74 , 78.78 , 77336 , 1468 27/03/24 , 78.85 , 78.84 , 78.92 , 78.83 , 78.85 , 76695 , 3983 28/03/24 , 78.89 , 78.88 , 78.89 , 78.86 , 78.89 , 69779 , 1604 01/04/24 , 80.55 , 79.05 , 80.87 , 78.89 , 78.92 , 115164 , 3399 02/04/24 , 80.13 , 79.17 , 80.32 , 78.86 , 80.08 , 111098 , 10244 03/04/24 , 80.11 , 79.97 , 80.30 , 79.31 , 79.31 , 37892 , 993 04/04/24 , 80.00 , 79.78 , 80.45 , 79.35 , 79.84 , 56332 , 3592 05/04/24 , 80.68 , 80.25 , 80.85 , 79.81 , 79.96 , 51897 , 5929 08/04/24 , 80.68 , 81.14 , 81.94 , 80.36 , 80.68 , 80626 , 4437 09/04/24 , 81.38 , 81.09 , 81.44 , 80.52 , 80.92 , 44405 , 5380 10/04/24 , 81.08 , 80.87 , 81.22 , 80.56 , 81.16 , 42746 , 5427 11/04/24 , 81.19 , 81.19 , 81.51 , 80.88 , 81.08 , 35853 , 5390 12/04/24 , 81.00 , 81.08 , 81.43 , 80.85 , 81.18 , 44734 , 3416 15/04/24 , 81.19 , 81.10 , 81.31 , 80.97 , 81.05 , 38597 , 3800 16/04/24 , 81.01 , 80.92 , 81.44 , 80.69 , 81.44 , 41733 , 4436 17/04/24 , 80.85 , 80.95 , 81.22 , 80.55 , 80.79 , 34986 , 3515 18/04/24 , 81.13 , 80.87 , 81.44 , 80.55 , 81.05 , 43216 , 3137 19/04/24 , 81.19 , 81.12 , 81.26 , 80.88 , 81.05 , 33736 , 1169 22/04/24 , 81.26 , 81.01 , 81.26 , 80.32 , 81.18 , 39187 , 1269 23/04/24 , 81.05 , 80.97 , 81.35 , 80.70 , 81.05 , 49405 , 7029 24/04/24 , 81.05 , 81.13 , 81.26 , 80.88 , 81.05 , 20332 , 2651 25/04/24 , 81.41 , 81.37 , 81.83 , 81.05 , 81.15 , 53318 , 14135 26/04/24 , 81.11 , 81.12 , 81.65 , 80.63 , 81.22 , 47998 , 6354 29/04/24 , 80.63 , 80.65 , 81.10 , 80.51 , 81.10 , 33065 , 4666 30/04/24 , 80.84 , 80.79 , 81.00 , 80.52 , 80.64 , 21658 , 1254 02/05/24 , 81.13 , 80.94 , 81.66 , 80.70 , 81.31 , 25589 , 2579 03/05/24 , 81.38 , 81.12 , 81.53 , 80.44 , 80.79 , 25661 , 4467 06/05/24 , 81.12 , 80.96 , 81.38 , 80.79 , 81.38 , 15971 , 2174 07/05/24 , 81.15 , 81.07 , 81.46 , 80.80 , 81.12 , 28353 , 2335 08/05/24 , 81.21 , 81.15 , 81.46 , 81.00 , 81.15 , 12086 , 605 09/05/24 , 81.46 , 81.35 , 81.51 , 80.79 , 81.21 , 25605 , 1367 10/05/24 , 81.86 , 81.69 , 81.88 , 81.21 , 81.38 , 25612 , 634 13/05/24 , 81.87 , 81.83 , 82.19 , 81.36 , 81.86 , 24626 , 2005 14/05/24 , 81.71 , 81.37 , 81.87 , 81.15 , 81.87 , 20473 , 4769 15/05/24 , 81.86 , 81.80 , 81.88 , 81.46 , 81.46 , 30926 , 5381 16/05/24 , 81.87 , 81.93 , 82.11 , 81.67 , 81.88 , 27532 , 6608 17/05/24 , 82.28 , 82.05 , 82.28 , 81.88 , 82.15 , 24445 , 4144 20/05/24 , 82.27 , 82.29 , 82.54 , 82.02 , 82.28 , 27869 , 8532 21/05/24 , 82.38 , 82.33 , 82.63 , 82.06 , 82.58 , 31947 , 5847 22/05/24 , 83.37 , 83.11 , 84.08 , 82.03 , 82.38 , 50226 , 4413 23/05/24 , 83.19 , 83.21 , 83.37 , 83.00 , 83.24 , 20323 , 1845 24/05/24 , 83.07 , 83.35 , 85.21 , 82.87 , 83.37 , 41651 , 4217 27/05/24 , 83.01 , 82.88 , 83.68 , 82.33 , 83.37 , 39277 , 2758 28/05/24 , 83.12 , 82.88 , 83.37 , 82.22 , 82.98 , 39159 , 6097 29/05/24 , 84.12 , 83.60 , 84.12 , 83.02 , 83.16 , 39418 , 8917 31/05/24 , 84.12 , 84.09 , 84.41 , 83.72 , 84.08 , 19564 , 3137 03/06/24 , 84.15 , 83.91 , 84.38 , 83.21 , 84.09 , 22013 , 1771 04/06/24 , 83.74 , 84.40 , 85.26 , 83.60 , 84.02 , 30544 , 3581 05/06/24 , 84.15 , 84.27 , 84.53 , 83.78 , 83.96 , 19591 , 2565 06/06/24 , 84.82 , 84.52 , 84.83 , 83.71 , 83.78 , 34021 , 4575 07/06/24 , 84.91 , 84.60 , 84.91 , 84.28 , 84.80 , 21668 , 2672 10/06/24 , 83.74 , 83.51 , 84.87 , 82.97 , 84.87 , 54905 , 8456 11/06/24 , 83.24 , 83.24 , 83.74 , 82.95 , 83.74 , 37912 , 993 12/06/24 , 84.31 , 84.01 , 84.53 , 83.07 , 83.07 , 52894 , 4490 13/06/24 , 84.53 , 84.35 , 84.86 , 83.78 , 84.50 , 32385 , 4022 14/06/24 , 84.60 , 84.39 , 84.86 , 83.45 , 83.45 , 22903 , 2201 17/06/24 , 84.50 , 84.60 , 84.81 , 84.15 , 84.53 , 27049 , 1570 18/06/24 , 84.88 , 84.34 , 84.88 , 84.00 , 84.74 , 22697 , 2528 19/06/24 , 84.31 , 84.38 , 84.86 , 84.31 , 84.86 , 28750 , 1293 20/06/24 , 83.78 , 84.09 , 84.61 , 83.71 , 84.34 , 25208 , 1637 21/06/24 , 83.75 , 83.71 , 84.52 , 83.42 , 83.78 , 23287 , 5508 24/06/24 , 82.67 , 83.16 , 84.11 , 82.67 , 84.11 , 29744 , 4589 25/06/24 , 83.73 , 83.62 , 83.78 , 83.25 , 83.42 , 24407 , 2722 26/06/24 , 83.76 , 83.22 , 84.11 , 82.86 , 83.91 , 25578 , 3860 27/06/24 , 83.22 , 83.56 , 84.14 , 82.92 , 83.76 , 29583 , 3614 28/06/24 , 84.00 , 83.84 , 84.14 , 83.24 , 83.57 , 33401 , 3151 01/07/24 , 84.40 , 83.90 , 84.42 , 83.02 , 84.42 , 30845 , 3320 02/07/24 , 84.31 , 83.91 , 84.53 , 83.10 , 84.34 , 19359 , 2455 03/07/24 , 84.46 , 84.34 , 84.65 , 83.60 , 84.50 , 19665 , 3025 04/07/24 , 84.98 , 84.81 , 84.99 , 84.01 , 84.01 , 25754 , 3450 05/07/24 , 84.99 , 84.77 , 84.99 , 84.60 , 84.67 , 11453 , 996 08/07/24 , 85.26 , 85.07 , 85.27 , 84.61 , 84.98 , 21209 , 1649 09/07/24 , 85.27 , 85.42 , 85.90 , 84.79 , 85.26 , 24267 , 3013 10/07/24 , 85.19 , 85.19 , 85.49 , 84.53 , 85.45 , 29028 , 1425 11/07/24 , 85.32 , 85.19 , 85.37 , 84.92 , 84.99 , 21261 , 2247 12/07/24 , 85.28 , 85.17 , 85.44 , 83.98 , 85.18 , 31896 , 927 15/07/24 , 85.46 , 85.49 , 85.88 , 85.28 , 85.29 , 48928 , 3342 16/07/24 , 85.70 , 85.63 , 85.86 , 85.45 , 85.68 , 22231 , 5581 17/07/24 , 85.90 , 85.60 , 85.97 , 85.27 , 85.69 , 28724 , 2483 18/07/24 , 85.46 , 85.40 , 85.91 , 85.11 , 85.91 , 30243 , 2597 19/07/24 , 85.49 , 85.49 , 85.86 , 85.11 , 85.40 , 13671 , 1539 22/07/24 , 85.74 , 85.60 , 85.93 , 85.27 , 85.27 , 32916 , 2871 23/07/24 , 85.43 , 85.46 , 85.90 , 85.28 , 85.90 , 20620 , 1416 24/07/24 , 85.27 , 85.13 , 85.96 , 84.08 , 85.47 , 38477 , 3261 25/07/24 , 85.26 , 84.79 , 85.68 , 84.15 , 85.49 , 29148 , 3397 26/07/24 , 84.95 , 84.82 , 85.28 , 84.65 , 85.28 , 18273 , 3008 29/07/24 , 84.15 , 84.40 , 84.90 , 84.15 , 84.77 , 40866 , 6314 30/07/24 , 84.46 , 84.53 , 85.11 , 84.15 , 84.52 , 32540 , 1974 31/07/24 , 85.46 , 85.21 , 85.68 , 84.53 , 84.64 , 34150 , 4466 01/08/24 , 86.15 , 85.87 , 86.39 , 85.02 , 85.40 , 21340 , 3468 02/08/24 , 86.14 , 85.93 , 86.15 , 85.46 , 85.48 , 14694 , 897 05/08/24 , 86.35 , 85.56 , 86.35 , 84.53 , 85.30 , 29889 , 2434 06/08/24 , 86.14 , 86.02 , 86.63 , 85.62 , 86.35 , 22106 , 2050 07/08/24 , 86.34 , 86.27 , 86.84 , 85.62 , 86.15 , 28060 , 3410 08/08/24 , 87.14 , 87.35 , 91.04 , 86.34 , 86.34 , 39477 , 2570 09/08/24 , 85.89 , 86.20 , 87.23 , 85.79 , 87.23 , 21440 , 2883 12/08/24 , 87.46 , 86.68 , 87.46 , 86.15 , 86.91 , 28054 , 3902 13/08/24 , 88.74 , 88.34 , 88.76 , 86.62 , 86.62 , 66910 , 7064 14/08/24 , 88.50 , 88.45 , 88.74 , 88.07 , 88.50 , 59788 , 13031 15/08/24 , 88.56 , 88.44 , 88.59 , 88.08 , 88.58 , 42864 , 3311 16/08/24 , 88.33 , 88.38 , 88.54 , 88.20 , 88.25 , 28758 , 5188 19/08/24 , 88.18 , 88.32 , 88.54 , 88.06 , 88.43 , 16236 , 3071 20/08/24 , 88.43 , 88.40 , 88.54 , 88.06 , 88.43 , 30915 , 4595 21/08/24 , 88.68 , 88.48 , 89.00 , 88.06 , 88.17 , 45925 , 3794 22/08/24 , 88.42 , 88.61 , 89.98 , 87.96 , 88.68 , 63368 , 6027 23/08/24 , 88.43 , 88.20 , 88.82 , 87.87 , 88.07 , 54794 , 9485 26/08/24 , 88.37 , 88.50 , 88.82 , 88.21 , 88.43 , 36597 , 4738 27/08/24 , 86.82 , 87.71 , 88.64 , 86.82 , 88.64 , 47387 , 8508 28/08/24 , 87.15 , 87.50 , 87.82 , 86.82 , 87.09 , 40301 , 5842 29/08/24 , 88.43 , 88.11 , 88.58 , 86.95 , 87.00 , 34610 , 6731 30/08/24 , 88.43 , 88.56 , 88.90 , 88.06 , 88.43 , 33537 , 5654 02/09/24 , 86.25 , 86.65 , 88.43 , 86.00 , 87.76 , 66255 , 9440 03/09/24 , 84.08 , 83.85 , 85.44 , 83.39 , 84.71 , 107650 , 9782 04/09/24 , 86.36 , 85.38 , 86.88 , 83.90 , 84.11 , 72782 , 9114 05/09/24 , 86.12 , 85.93 , 86.76 , 84.95 , 86.36 , 62195 , 8406 06/09/24 , 86.41 , 86.23 , 87.52 , 85.84 , 85.84 , 45679 , 4080 09/09/24 , 86.34 , 86.25 , 86.95 , 85.93 , 86.95 , 51664 , 3168 10/09/24 , 85.87 , 85.88 , 86.35 , 85.79 , 86.26 , 170157 , 8128 11/09/24 , 85.86 , 85.82 , 85.90 , 85.76 , 85.86 , 139551 , 3963 12/09/24 , 86.95 , 86.32 , 87.14 , 85.93 , 85.95 , 83063 , 3131 13/09/24 , 86.97 , 86.97 , 87.70 , 86.18 , 86.95 , 33094 , 2652 16/09/24 , 88.73 , 88.38 , 89.02 , 87.15 , 87.41 , 46672 , 4170 17/09/24 , 88.96 , 88.99 , 89.31 , 88.73 , 88.84 , 36234 , 2567 18/09/24 , 90.55 , 90.48 , 90.93 , 89.24 , 89.33 , 90409 , 6807 19/09/24 , 90.06 , 90.26 , 90.81 , 89.92 , 90.72 , 32118 , 4425 20/09/24 , 90.70 , 90.54 , 90.70 , 90.01 , 90.01 , 36175 , 7042 23/09/24 , 90.71 , 90.68 , 90.98 , 90.28 , 90.69 , 21298 , 3714 24/09/24 , 91.04 , 90.83 , 91.04 , 90.52 , 90.84 , 46064 , 5822 25/09/24 , 90.86 , 90.97 , 91.06 , 90.85 , 90.94 , 33896 , 3050 26/09/24 , 90.51 , 90.85 , 91.23 , 90.51 , 91.04 , 27579 , 3456 27/09/24 , 90.56 , 90.57 , 90.88 , 90.28 , 90.28 , 33829 , 1944 30/09/24 , 90.63 , 89.91 , 90.91 , 89.13 , 90.86 , 39725 , 2481 01/10/24 , 91.11 , 91.04 , 91.90 , 90.01 , 90.54 , 38746 , 8399 02/10/24 , 91.90 , 91.63 , 91.90 , 90.86 , 91.10 , 26875 , 4500 03/10/24 , 91.90 , 92.24 , 92.72 , 91.61 , 91.89 , 43074 , 3200 04/10/24 , 92.47 , 92.11 , 92.65 , 91.53 , 92.53 , 50957 , 4590 07/10/24 , 90.83 , 91.25 , 92.60 , 90.43 , 92.48 , 64543 , 7018 08/10/24 , 88.96 , 89.61 , 91.11 , 88.05 , 91.07 , 68242 , 8887 09/10/24 , 90.03 , 89.65 , 90.13 , 88.92 , 89.00 , 54168 , 7126 10/10/24 , 89.94 , 89.92 , 90.30 , 89.05 , 89.05 , 40646 , 5301 11/10/24 , 89.57 , 89.82 , 90.30 , 89.52 , 90.30 , 22396 , 2368 14/10/24 , 89.52 , 89.39 , 89.73 , 88.92 , 89.52 , 32763 , 4627 15/10/24 , 89.93 , 89.78 , 89.94 , 89.52 , 89.52 , 25955 , 4464 16/10/24 , 89.94 , 89.55 , 89.94 , 88.92 , 89.94 , 38908 , 4675 17/10/24 , 89.84 , 89.73 , 89.90 , 89.24 , 89.46 , 40408 , 2104 18/10/24 , 89.32 , 89.74 , 89.85 , 89.32 , 89.85 , 32434 , 1592 21/10/24 , 89.32 , 89.47 , 89.75 , 89.32 , 89.68 , 27754 , 2621 22/10/24 , 90.30 , 89.86 , 90.30 , 89.32 , 89.32 , 38844 , 3138 23/10/24 , 89.51 , 89.68 , 90.29 , 89.14 , 90.29 , 23591 , 1683 24/10/24 , 89.67 , 89.83 , 90.29 , 89.51 , 90.10 , 33856 , 2714 25/10/24 , 89.66 , 89.68 , 89.85 , 89.46 , 89.67 , 15681 , 1392 28/10/24 , 89.52 , 89.70 , 89.85 , 89.52 , 89.85 , 14268 , 1909 29/10/24 , 89.52 , 89.82 , 90.13 , 89.46 , 89.85 , 37783 , 2333 30/10/24 , 90.24 , 89.98 , 90.24 , 89.65 , 89.94 , 29578 , 4879 31/10/24 , 91.09 , 90.71 , 91.43 , 89.85 , 90.21 , 29677 , 2053 01/11/24 , 89.23 , 89.57 , 91.71 , 88.44 , 91.71 , 57462 , 4964 04/11/24 , 89.25 , 89.15 , 89.43 , 88.80 , 89.23 , 17788 , 1698 05/11/24 , 89.24 , 89.10 , 89.62 , 88.49 , 89.25 , 27666 , 4182 06/11/24 , 86.95 , 86.91 , 87.64 , 85.19 , 87.55 , 181361 , 19456 07/11/24 , 86.51 , 86.67 , 87.23 , 86.46 , 86.95 , 71295 , 5785 08/11/24 , 86.07 , 86.36 , 86.79 , 86.07 , 86.51 , 63152 , 4134 11/11/24 , 86.66 , 86.46 , 86.95 , 86.07 , 86.22 , 79477 , 6078 12/11/24 , 86.65 , 86.67 , 86.94 , 86.19 , 86.66 , 62210 , 6681 13/11/24 , 86.60 , 86.51 , 86.78 , 86.27 , 86.56 , 58830 , 3297 14/11/24 , 86.76 , 86.52 , 86.76 , 86.18 , 86.18 , 54235 , 6411 18/11/24 , 86.91 , 86.79 , 86.99 , 86.56 , 86.56 , 58332 , 5748 19/11/24 , 87.03 , 86.91 , 87.03 , 86.64 , 86.91 , 99628 , 9890 21/11/24 , 86.68 , 86.74 , 87.64 , 86.44 , 86.91 , 102255 , 17570 22/11/24 , 86.73 , 86.62 , 87.05 , 86.45 , 86.81 , 51020 , 8040 25/11/24 , 87.00 , 86.96 , 87.58 , 86.34 , 86.44 , 97879 , 12446 26/11/24 , 87.49 , 87.17 , 87.49 , 86.44 , 87.00 , 129471 , 13493 27/11/24 , 86.44 , 86.61 , 87.24 , 86.34 , 87.06 , 61383 , 7984 28/11/24 , 86.33 , 86.70 , 87.17 , 86.33 , 86.52 , 78188 , 7494 29/11/24 , 86.32 , 86.24 , 86.81 , 85.80 , 86.81 , 75215 , 8712 02/12/24 , 83.44 , 84.17 , 86.65 , 82.34 , 86.65 , 107209 , 14004 03/12/24 , 84.84 , 84.32 , 86.59 , 82.73 , 83.44 , 134954 , 16170 04/12/24 , 82.37 , 82.79 , 84.82 , 82.13 , 84.82 , 125981 , 13215 05/12/24 , 81.11 , 80.95 , 82.54 , 80.12 , 82.54 , 200701 , 11970 06/12/24 , 82.25 , 82.27 , 82.73 , 81.01 , 81.11 , 116828 , 10546 09/12/24 , 81.94 , 81.86 , 82.73 , 80.68 , 81.91 , 130466 , 15759 10/12/24 , 81.33 , 81.64 , 82.62 , 80.87 , 81.78 , 90045 , 11568 11/12/24 , 81.21 , 81.18 , 81.91 , 80.71 , 81.33 , 76230 , 11392 12/12/24 , 81.06 , 81.15 , 82.05 , 80.64 , 80.91 , 124500 , 15932 13/12/24 , 81.91 , 81.24 , 82.10 , 80.60 , 80.77 , 90040 , 10739 16/12/24 , 80.48 , 81.05 , 81.90 , 80.47 , 81.84 , 96586 , 14201 17/12/24 , 79.92 , 79.77 , 80.68 , 78.89 , 80.46 , 122114 , 16073 18/12/24 , 82.14 , 80.64 , 82.42 , 79.46 , 79.92 , 134304 , 15016 19/12/24 , 79.88 , 79.94 , 81.78 , 79.54 , 80.32 , 109077 , 20779 20/12/24 , 82.99 , 81.83 , 83.83 , 79.37 , 79.46 , 86387 , 10846 23/12/24 , 83.48 , 83.00 , 83.72 , 82.54 , 82.74 , 58660 , 7840 26/12/24 , 84.05 , 83.65 , 84.31 , 82.81 , 83.48 , 61633 , 11355 27/12/24 , 84.68 , 84.38 , 85.09 , 84.05 , 84.05 , 30812 , 4023 30/12/24 , 83.97 , 83.90 , 84.79 , 83.25 , 84.79 , 34295 , 3202 02/01/25 , 83.61 , 83.55 , 84.25 , 83.01 , 84.25 , 30215 , 5796 03/01/25 , 83.72 , 83.52 , 84.13 , 83.02 , 83.61 , 28005 , 1774 06/01/25 , 83.76 , 83.60 , 83.91 , 83.29 , 83.61 , 43969 , 4852 07/01/25 , 83.63 , 84.00 , 84.64 , 83.04 , 83.19 , 52017 , 10128 08/01/25 , 83.03 , 83.40 , 84.75 , 82.80 , 84.49 , 49672 , 6504 09/01/25 , 85.51 , 85.38 , 87.49 , 83.03 , 83.03 , 123548 , 10542 10/01/25 , 85.32 , 85.93 , 86.74 , 84.60 , 84.60 , 68810 , 9744 13/01/25 , 84.64 , 85.16 , 85.70 , 84.64 , 85.27 , 54203 , 7336 14/01/25 , 84.76 , 84.93 , 85.90 , 84.04 , 84.60 , 78586 , 12599 15/01/25 , 85.28 , 85.33 , 85.97 , 84.47 , 84.76 , 50862 , 9761 16/01/25 , 84.94 , 84.84 , 86.01 , 84.36 , 85.59 , 64310 , 10213 17/01/25 , 83.92 , 84.28 , 85.04 , 83.66 , 84.90 , 66866 , 12723 20/01/25 , 84.49 , 84.73 , 85.23 , 83.66 , 83.92 , 83956 , 13487 21/01/25 , 84.86 , 84.82 , 85.26 , 84.24 , 84.86 , 57531 , 9961 22/01/25 , 84.68 , 84.95 , 85.40 , 84.42 , 84.64 , 81315 , 12009 23/01/25 , 84.25 , 84.46 , 85.17 , 84.06 , 84.50 , 54544 , 10286 24/01/25 , 84.28 , 84.05 , 84.73 , 83.61 , 84.13 , 54396 , 11300 27/01/25 , 83.21 , 83.44 , 84.27 , 83.03 , 83.81 , 88077 , 13039 28/01/25 , 82.94 , 82.84 , 83.91 , 82.43 , 83.34 , 75331 , 10209 29/01/25 , 83.52 , 83.87 , 84.60 , 82.46 , 82.94 , 88886 , 9914 30/01/25 , 83.61 , 83.43 , 84.02 , 83.12 , 83.52 , 50315 , 9032 31/01/25 , 83.60 , 83.60 , 84.03 , 82.80 , 83.61 , 49257 , 4899 03/02/25 , 82.19 , 82.71 , 84.00 , 79.88 , 84.00 , 79257 , 8501 04/02/25 , 82.51 , 82.36 , 82.77 , 82.06 , 82.24 , 50149 , 4832 05/02/25 , 82.15 , 82.70 , 83.74 , 82.06 , 82.51 , 51000 , 4669 06/02/25 , 82.12 , 82.54 , 83.55 , 82.07 , 82.15 , 55757 , 4941 07/02/25 , 83.73 , 83.16 , 84.18 , 82.20 , 82.20 , 59117 , 7565 10/02/25 , 84.18 , 84.05 , 84.49 , 83.12 , 83.73 , 53440 , 15545 11/02/25 , 83.00 , 83.41 , 84.37 , 82.83 , 84.18 , 44830 , 5906 12/02/25 , 83.24 , 83.35 , 83.70 , 83.00 , 83.03 , 35034 , 5853 13/02/25 , 83.24 , 83.39 , 83.64 , 83.02 , 83.24 , 50849 , 6597 14/02/25 , 83.63 , 83.60 , 83.89 , 83.25 , 83.34 , 35407 , 4736 17/02/25 , 83.57 , 83.49 , 83.96 , 83.03 , 83.55 , 45765 , 4924 18/02/25 , 84.07 , 84.05 , 84.47 , 83.49 , 83.57 , 61727 , 3987 19/02/25 , 83.92 , 83.94 , 84.49 , 83.71 , 83.84 , 45119 , 5418 20/02/25 , 83.92 , 84.09 , 84.58 , 83.69 , 83.70 , 48221 , 8416 21/02/25 , 85.33 , 84.58 , 85.33 , 83.89 , 83.92 , 60106 , 7633 24/02/25 , 85.41 , 85.19 , 85.41 , 84.22 , 85.33 , 48332 , 10195 25/02/25 , 84.95 , 85.04 , 85.42 , 84.61 , 84.66 , 51613 , 9979 26/02/25 , 84.58 , 84.84 , 85.85 , 84.25 , 85.32 , 51889 , 8032 27/02/25 , 84.44 , 84.72 , 85.29 , 84.22 , 84.50 , 44646 , 3928 28/02/25 , 84.82 , 84.76 , 85.20 , 84.44 , 84.57 , 72720 , 8020 05/03/25 , 85.15 , 84.76 , 85.49 , 84.30 , 84.81 , 37895 , 6315 06/03/25 , 85.36 , 84.69 , 85.39 , 84.19 , 84.38 , 64024 , 4750 07/03/25 , 86.20 , 86.03 , 86.62 , 85.02 , 85.14 , 42503 , 3090 10/03/25 , 86.19 , 86.17 , 86.43 , 85.97 , 86.20 , 26330 , 1683 11/03/25 , 86.00 , 86.38 , 86.98 , 85.97 , 85.97 , 48533 , 9223 12/03/25 , 85.74 , 85.78 , 86.40 , 85.57 , 86.03 , 35415 , 7382 13/03/25 , 86.06 , 86.13 , 86.40 , 85.74 , 85.74 , 41798 , 3295 14/03/25 , 86.62 , 86.38 , 86.84 , 85.97 , 85.97 , 43515 , 2951 17/03/25 , 87.06 , 86.56 , 87.56 , 86.06 , 86.32 , 50366 , 5308 18/03/25 , 86.58 , 86.67 , 87.59 , 86.43 , 86.56 , 67214 , 6318 19/03/25 , 86.80 , 86.79 , 87.25 , 86.50 , 86.56 , 51119 , 4028 20/03/25 , 87.01 , 86.97 , 87.26 , 86.62 , 86.77 , 69902 , 8090 21/03/25 , 87.23 , 87.19 , 87.27 , 86.82 , 86.82 , 38816 , 9392 24/03/25 , 87.26 , 87.44 , 88.10 , 87.06 , 87.50 , 55018 , 7399 25/03/25 , 87.59 , 87.43 , 88.09 , 87.01 , 87.26 , 42384 , 6805 26/03/25 , 87.88 , 87.48 , 87.89 , 87.26 , 87.59 , 39365 , 6602 27/03/25 , 87.57 , 87.83 , 88.10 , 87.43 , 87.57 , 54536 , 6340 28/03/25 , 89.59 , 89.00 , 89.80 , 87.71 , 87.71 , 85443 , 10333 31/03/25 , 88.87 , 89.06 , 89.58 , 88.61 , 89.26 , 39529 , 5072 01/04/25 , 88.96 , 88.63 , 89.61 , 88.14 , 88.92 , 40211 , 3151 02/04/25 , 89.68 , 89.15 , 89.84 , 88.32 , 88.96 , 48850 , 7302 03/04/25 , 88.92 , 88.92 , 89.57 , 88.67 , 89.51 , 32772 , 3555 04/04/25 , 89.29 , 88.94 , 89.51 , 88.65 , 88.75 , 33473 , 5332 07/04/25 , 88.26 , 88.34 , 89.29 , 87.71 , 89.29 , 35702 , 5301 08/04/25 , 87.87 , 88.46 , 89.28 , 87.87 , 88.29 , 27901 , 5431 09/04/25 , 88.67 , 88.48 , 89.09 , 87.36 , 87.80 , 39645 , 5038 10/04/25 , 88.34 , 88.39 , 88.92 , 88.34 , 88.56 , 23591 , 3653 11/04/25 , 88.55 , 88.69 , 89.16 , 88.34 , 88.34 , 31375 , 4044 14/04/25 , 88.34 , 88.47 , 89.00 , 88.30 , 89.00 , 28112 , 3330 15/04/25 , 88.66 , 88.71 , 88.98 , 88.34 , 88.34 , 20387 , 2845 16/04/25 , 88.67 , 88.85 , 89.11 , 88.64 , 88.98 , 30096 , 8021 17/04/25 , 88.67 , 88.82 , 89.05 , 88.55 , 88.67 , 25470 , 6086 22/04/25 , 88.94 , 89.10 , 89.49 , 88.66 , 88.66 , 38068 , 4780 23/04/25 , 88.57 , 88.88 , 89.31 , 88.49 , 88.87 , 42021 , 7392 24/04/25 , 88.92 , 88.71 , 89.09 , 88.43 , 88.98 , 31999 , 4022 25/04/25 , 88.75 , 88.90 , 89.36 , 88.66 , 88.92 , 41083 , 6064 28/04/25 , 88.75 , 89.01 , 89.60 , 88.66 , 88.75 , 35251 , 4456 29/04/25 , 88.75 , 88.95 , 89.32 , 88.74 , 89.05 , 38217 , 4433 30/04/25 , 88.63 , 88.70 , 89.24 , 88.26 , 88.80 , 48731 , 5301 02/05/25 , 88.48 , 88.45 , 89.80 , 88.16 , 88.64 , 54290 , 6869 05/05/25 , 88.20 , 88.40 , 88.92 , 88.19 , 88.92 , 33809 , 5513 06/05/25 , 89.21 , 89.40 , 89.89 , 88.33 , 88.33 , 57528 , 7517 07/05/25 , 89.20 , 89.43 , 89.87 , 88.89 , 89.21 , 24752 , 2081 08/05/25 , 89.12 , 88.81 , 89.49 , 88.53 , 89.07 , 53274 , 4046 09/05/25 , 89.76 , 89.74 , 90.21 , 89.09 , 89.11 , 41910 , 5542 12/05/25 , 89.55 , 89.60 , 90.14 , 89.10 , 89.71 , 40132 , 3927 13/05/25 , 88.92 , 89.09 , 89.55 , 88.89 , 89.27 , 43010 , 7736 14/05/25 , 89.40 , 89.40 , 89.78 , 88.92 , 89.57 , 37986 , 5131 15/05/25 , 89.52 , 89.35 , 89.61 , 89.15 , 89.37 , 31468 , 5228 16/05/25 , 89.84 , 89.80 , 90.02 , 89.33 , 89.33 , 29073 , 3270 19/05/25 , 89.74 , 89.56 , 90.05 , 89.32 , 89.84 , 33995 , 6608 20/05/25 , 89.47 , 89.65 , 89.99 , 89.30 , 89.60 , 24578 , 4392 21/05/25 , 89.57 , 89.42 , 89.82 , 89.17 , 89.49 , 31061 , 5250 22/05/25 , 89.23 , 89.42 , 89.80 , 89.17 , 89.71 , 33490 , 4962 23/05/25 , 89.89 , 89.79 , 90.05 , 89.24 , 89.64 , 43344 , 7748 26/05/25 , 89.53 , 89.52 , 90.05 , 89.35 , 90.05 , 51361 , 6062 27/05/25 , 89.46 , 89.55 , 89.89 , 89.39 , 89.50 , 27590 , 5934 28/05/25 , 89.53 , 89.52 , 89.71 , 89.45 , 89.71 , 39989 , 6407 29/05/25 , 89.78 , 89.75 , 90.04 , 89.62 , 89.91 , 52715 , 4849 30/05/25 , 90.19 , 89.86 , 90.30 , 89.70 , 89.79 , 52453 , 5407 02/06/25 , 90.36 , 90.44 , 90.63 , 90.12 , 90.41 , 26663 , 3766 03/06/25 , 90.54 , 90.33 , 90.71 , 89.92 , 90.31 , 40372 , 3374 04/06/25 , 90.22 , 90.29 , 90.54 , 90.10 , 90.54 , 26609 , 2969 05/06/25 , 90.31 , 90.36 , 90.57 , 90.00 , 90.41 , 49365 , 7635 06/06/25 , 89.99 , 90.11 , 90.54 , 89.89 , 90.15 , 46756 , 6030 09/06/25 , 90.44 , 90.36 , 90.58 , 90.01 , 90.29 , 43025 , 4489 10/06/25 , 90.29 , 90.29 , 90.44 , 90.11 , 90.40 , 38175 , 5946 11/06/25 , 90.02 , 90.29 , 90.42 , 90.01 , 90.24 , 32310 , 4710 12/06/25 , 90.02 , 90.09 , 90.36 , 90.01 , 90.13 , 33920 , 2441 13/06/25 , 90.15 , 90.09 , 90.31 , 89.99 , 90.13 , 25284 , 3067 16/06/25 , 90.43 , 90.43 , 90.69 , 90.17 , 90.17 , 33752 , 4376 17/06/25 , 90.55 , 90.58 , 90.86 , 90.40 , 90.64 , 34654 , 4899 18/06/25 , 91.18 , 90.89 , 91.18 , 90.49 , 90.59 , 26290 , 1657 20/06/25 , 91.17 , 91.15 , 91.28 , 90.98 , 91.06 , 27981 , 5101 23/06/25 , 91.16 , 91.18 , 91.46 , 90.89 , 90.92 , 32173 , 4380 24/06/25 , 91.08 , 91.22 , 91.46 , 91.08 , 91.08 , 36826 , 4487 25/06/25 , 91.38 , 91.29 , 91.46 , 91.05 , 91.29 , 36716 , 1972 26/06/25 , 91.33 , 91.39 , 91.46 , 91.29 , 91.42 , 29025 , 2762 27/06/25 , 92.66 , 92.10 , 92.73 , 91.11 , 91.46 , 78429 , 6961 30/06/25 , 93.12 , 92.76 , 93.23 , 92.21 , 92.58 , 42987 , 5428 01/07/25 , 92.61 , 92.78 , 93.58 , 92.34 , 93.58 , 53918 , 8823 02/07/25 , 93.01 , 92.64 , 93.01 , 92.44 , 92.77 , 21554 , 3050 03/07/25 , 92.86 , 92.68 , 92.99 , 92.52 , 92.99 , 27749 , 5240 04/07/25 , 93.34 , 92.77 , 93.36 , 92.64 , 92.86 , 38462 , 4418 07/07/25 , 93.59 , 93.64 , 93.97 , 93.00 , 93.27 , 57722 , 4609 08/07/25 , 93.36 , 93.54 , 93.98 , 93.17 , 93.82 , 43479 , 4940 09/07/25 , 93.37 , 93.55 , 93.98 , 93.24 , 93.28 , 46904 , 9767 10/07/25 , 93.42 , 93.70 , 93.93 , 93.39 , 93.39 , 35144 , 5334 11/07/25 , 94.07 , 93.80 , 94.07 , 93.26 , 93.50 , 28162 , 4372 14/07/25 , 93.50 , 93.84 , 94.28 , 93.39 , 94.02 , 66746 , 6043 15/07/25 , 93.92 , 94.08 , 94.26 , 93.84 , 93.89 , 31312 , 3699 16/07/25 , 93.95 , 94.12 , 94.26 , 93.77 , 93.77 , 19538 , 2753 17/07/25 , 94.26 , 94.08 , 94.26 , 93.89 , 93.95 , 35466 , 5615 18/07/25 , 94.28 , 94.14 , 94.28 , 93.86 , 94.26 , 36306 , 2617 21/07/25 , 94.07 , 94.06 , 94.66 , 93.72 , 93.92 , 41220 , 4907 22/07/25 , 93.69 , 93.83 , 94.53 , 93.67 , 94.53 , 33345 , 6951 23/07/25 , 94.18 , 94.01 , 94.28 , 93.72 , 93.87 , 38580 , 4395 24/07/25 , 94.38 , 94.25 , 94.38 , 94.03 , 94.18 , 54464 , 6998 25/07/25 , 94.52 , 94.48 , 94.65 , 94.21 , 94.38 , 23892 , 5035 28/07/25 , 94.34 , 94.45 , 94.65 , 94.33 , 94.50 , 33740 , 4319 29/07/25 , 95.12 , 94.92 , 95.21 , 94.48 , 94.65 , 55704 , 6709 30/07/25 , 95.71 , 95.54 , 96.07 , 94.82 , 95.16 , 50276 , 4457 31/07/25 , 94.90 , 95.57 , 96.02 , 94.90 , 95.84 , 66510 , 5182 01/08/25 , 95.75 , 95.94 , 96.35 , 95.53 , 96.10 , 66589 , 18864 04/08/25 , 95.80 , 96.08 , 96.36 , 95.65 , 95.90 , 46762 , 6551 05/08/25 , 95.73 , 95.77 , 96.27 , 95.55 , 95.96 , 31708 , 5703 06/08/25 , 95.31 , 95.24 , 96.21 , 95.01 , 96.21 , 37827 , 6762 07/08/25 , 95.40 , 95.21 , 95.47 , 94.92 , 95.46 , 31741 , 5551 08/08/25 , 95.92 , 95.81 , 96.20 , 95.19 , 95.39 , 32738 , 6965 11/08/25 , 95.70 , 95.89 , 96.36 , 95.59 , 96.20 , 52845 , 8500 12/08/25 , 95.76 , 95.96 , 96.33 , 95.71 , 95.71 , 37249 , 8719 13/08/25 , 96.08 , 95.90 , 96.20 , 95.74 , 96.20 , 28542 , 4363 14/08/25 , 96.40 , 96.16 , 96.41 , 95.91 , 96.09 , 34993 , 5906 15/08/25 , 96.34 , 96.46 , 96.77 , 96.05 , 96.05 , 48870 , 6311 18/08/25 , 96.63 , 96.67 , 97.08 , 96.21 , 96.28 , 40603 , 5517 19/08/25 , 96.60 , 96.44 , 97.09 , 96.10 , 97.09 , 40035 , 7211 20/08/25 , 96.61 , 96.38 , 96.77 , 95.96 , 96.72 , 44304 , 8937 21/08/25 , 97.02 , 96.75 , 97.08 , 96.18 , 96.29 , 51199 , 5335 22/08/25 , 96.38 , 96.52 , 97.02 , 96.32 , 97.02 , 52825 , 10958 25/08/25 , 97.02 , 96.73 , 97.07 , 96.39 , 96.61 , 45096 , 7022 26/08/25 , 96.77 , 96.82 , 97.09 , 96.55 , 97.02 , 48061 , 4925 27/08/25 , 97.11 , 97.15 , 97.54 , 96.58 , 97.09 , 61641 , 9469 28/08/25 , 97.09 , 97.01 , 97.39 , 96.78 , 96.93 , 70171 , 9045 29/08/25 , 97.39 , 97.28 , 97.40 , 96.86 , 96.91 , 58043 , 7363 01/09/25 , 97.91 , 97.60 , 97.98 , 97.19 , 97.19 , 47040 , 9013 02/09/25 , 97.79 , 97.62 , 98.17 , 97.28 , 97.87 , 33937 , 5070 03/09/25 , 97.82 , 97.82 , 98.18 , 97.37 , 97.79 , 35546 , 5563 04/09/25 , 98.19 , 98.11 , 98.41 , 97.68 , 97.89 , 29791 , 2091 05/09/25 , 98.38 , 98.24 , 98.41 , 98.01 , 98.32 , 24815 , 4288 08/09/25 , 98.87 , 98.77 , 99.17 , 98.27 , 98.27 , 39518 , 3288 09/09/25 , 98.53 , 98.56 , 99.01 , 98.37 , 99.01 , 21496 , 2104 10/09/25 , 99.45 , 99.03 , 99.45 , 98.43 , 98.46 , 33765 , 3623 11/09/25 , 98.97 , 99.00 , 99.45 , 98.58 , 99.45 , 38623 , 2847 12/09/25 , 99.01 , 98.99 , 99.20 , 98.65 , 99.01 , 28518 , 3990 15/09/25 , 99.11 , 98.97 , 99.19 , 98.71 , 98.93 , 32416 , 2439 16/09/25 , 99.18 , 99.16 , 99.29 , 99.00 , 99.01 , 27463 , 2820 17/09/25 , 99.29 , 99.18 , 99.29 , 99.01 , 99.24 , 23178 , 1681 18/09/25 , 99.30 , 99.18 , 99.47 , 98.82 , 98.84 , 45213 , 5889 19/09/25 , 99.10 , 99.23 , 99.83 , 99.02 , 99.46 , 51611 , 20416 22/09/25 , 99.47 , 99.41 , 99.82 , 98.97 , 99.00 , 38528 , 5961 23/09/25 , 99.61 , 99.45 , 99.64 , 99.29 , 99.63 , 22156 , 3476 24/09/25 , 99.46 , 99.50 , 99.72 , 99.24 , 99.60 , 29503 , 2342 25/09/25 , 99.73 , 99.47 , 99.81 , 99.14 , 99.21 , 30913 , 2688 26/09/25 , 100.66 , 100.62 , 100.85 , 99.93 , 99.93 , 64758 , 6737 29/09/25 , 100.84 , 100.86 , 101.15 , 100.40 , 100.60 , 39196 , 3307 30/09/25 , 101.49 , 101.43 , 101.79 , 100.94 , 101.08 , 67488 , 8203 01/10/25 , 101.22 , 101.09 , 101.96 , 100.37 , 101.01 , 63553 , 5738 02/10/25 , 101.94 , 101.49 , 101.96 , 100.92 , 101.22 , 39981 , 4887 03/10/25 , 102.84 , 102.94 , 103.65 , 101.96 , 101.96 , 84058 , 6255 06/10/25 , 103.09 , 102.90 , 103.09 , 102.31 , 102.84 , 23184 , 1328 07/10/25 , 102.71 , 103.08 , 103.51 , 102.68 , 103.09 , 46779 , 4603 08/10/25 , 102.14 , 102.12 , 103.37 , 101.50 , 103.04 , 78828 , 9433 09/10/25 , 101.68 , 101.92 , 102.31 , 101.62 , 102.06 , 22654 , 5390 10/10/25 , 101.14 , 101.24 , 101.87 , 100.95 , 101.68 , 49701 , 18214 13/10/25 , 101.63 , 101.17 , 101.88 , 100.75 , 101.14 , 46315 , 5610 14/10/25 , 101.70 , 101.66 , 102.06 , 101.41 , 101.93 , 39092 , 3367 15/10/25 , 101.41 , 101.58 , 101.91 , 101.35 , 101.91 , 33274 , 5601 16/10/25 , 101.02 , 101.41 , 101.83 , 100.90 , 101.41 , 31883 , 5195 17/10/25 , 101.85 , 101.48 , 101.87 , 101.03 , 101.03 , 39414 , 6404 20/10/25 , 101.63 , 101.61 , 101.91 , 101.34 , 101.86 , 35551 , 2206 21/10/25 , 101.01 , 101.32 , 101.84 , 100.93 , 101.63 , 42949 , 7511 22/10/25 , 101.10 , 101.07 , 101.45 , 100.86 , 101.32 , 27071 , 6372 23/10/25 , 100.98 , 101.17 , 101.59 , 100.88 , 101.41 , 41420 , 7540 24/10/25 , 101.16 , 101.21 , 101.62 , 100.84 , 101.12 , 37378 , 7298 27/10/25 , 101.67 , 101.71 , 102.14 , 100.98 , 101.31 , 65330 , 12562 28/10/25 , 102.14 , 102.07 , 102.23 , 101.54 , 102.12 , 46253 , 10194 29/10/25 , 100.66 , 100.79 , 101.73 , 100.37 , 101.68 , 123655 , 8924 30/10/25 , 100.54 , 100.60 , 100.86 , 100.48 , 100.84 , 47543 , 5778 31/10/25 , 101.16 , 100.66 , 101.27 , 98.83 , 100.47 , 65776 , 6358 03/11/25 , 100.14 , 100.52 , 101.47 , 100.03 , 101.47 , 107204 , 17114 04/11/25 , 100.86 , 100.77 , 101.10 , 100.14 , 100.14 , 41226 , 3675 05/11/25 , 101.26 , 101.01 , 101.38 , 100.80 , 100.90 , 59929 , 6031 06/11/25 , 101.13 , 100.96 , 101.25 , 100.75 , 100.87 , 49771 , 10532 07/11/25 , 101.18 , 101.08 , 101.18 , 100.94 , 101.13 , 39231 , 5593 10/11/25 , 101.09 , 101.14 , 101.27 , 100.97 , 101.15 , 34024 , 3849 11/11/25 , 100.91 , 101.09 , 101.30 , 100.90 , 101.23 , 62308 , 5425 12/11/25 , 101.08 , 101.19 , 101.38 , 100.98 , 101.10 , 55639 , 2329 13/11/25 , 100.85 , 100.94 , 101.08 , 100.82 , 101.08 , 67291 , 6343 14/11/25 , 101.28 , 101.17 , 101.38 , 100.85 , 100.85 , 34070 , 4203 17/11/25 , 101.33 , 101.42 , 101.59 , 101.20 , 101.38 , 40924 , 7777 18/11/25 , 101.45 , 101.39 , 101.53 , 101.28 , 101.33 , 32671 , 4593 19/11/25 , 101.85 , 101.76 , 101.95 , 101.35 , 101.59 , 40692 , 9784 21/11/25 , 101.75 , 101.73 , 102.09 , 101.41 , 101.85 , 71396 , 10906 24/11/25 , 101.29 , 101.50 , 102.06 , 101.04 , 102.06 , 60715 , 9194 25/11/25 , 101.65 , 101.67 , 101.85 , 101.32 , 101.32 , 33789 , 6152 26/11/25 , 102.49 , 102.08 , 102.51 , 101.63 , 101.65 , 61146 , 12427 27/11/25 , 103.06 , 102.90 , 103.16 , 102.49 , 102.49 , 84907 , 7935 28/11/25 , 103.60 , 103.50 , 104.12 , 103.06 , 103.06 , 73956 , 18195 01/12/25 , 104.87 , 104.10 , 105.18 , 103.49 , 103.88 , 50472 , 6245 02/12/25 , 104.37 , 104.78 , 105.19 , 104.13 , 104.35 , 36069 , 3706 03/12/25 , 105.06 , 104.49 , 105.09 , 104.04 , 104.66 , 33327 , 2822 04/12/25 , 105.03 , 104.96 , 105.09 , 104.74 , 105.06 , 33927 , 5659 05/12/25 , 105.18 , 105.00 , 105.18 , 104.53 , 105.03 , 33256 , 5036 08/12/25 , 105.34 , 105.13 , 105.34 , 104.88 , 105.18 , 34755 , 4837 09/12/25 , 105.36 , 105.27 , 105.63 , 104.88 , 105.35 , 27282 , 4622 10/12/25 , 105.25 , 105.33 , 105.61 , 105.05 , 105.36 , 23873 , 3731 11/12/25 , 105.48 , 105.45 , 105.93 , 104.88 , 104.88 , 45712 , 2659 12/12/25 , 106.04 , 105.88 , 106.05 , 105.39 , 105.48 , 45234 , 5959 15/12/25 , 106.48 , 106.30 , 106.48 , 105.51 , 105.51 , 54713 , 5911 16/12/25 , 107.03 , 106.65 , 109.43 , 105.74 , 106.66 , 69456 , 6201 17/12/25 , 107.21 , 107.70 , 107.98 , 107.02 , 107.96 , 55055 , 5657 18/12/25 , 105.56 , 106.16 , 107.02 , 105.29 , 107.02 , 67513 , 7645 19/12/25 , 106.86 , 105.83 , 106.86 , 105.10 , 105.56 , 38681 , 9219 22/12/25 , 106.52 , 106.19 , 106.76 , 105.72 , 106.76 , 63583 , 14281 23/12/25 , 107.35 , 107.21 , 107.93 , 106.45 , 106.48 , 42051 , 5040 26/12/25 , 106.40 , 106.62 , 107.47 , 105.53 , 106.81 , 51294 , 5289 29/12/25 , 106.93 , 106.43 , 106.93 , 105.87 , 106.40 , 38527 , 4920 30/12/25 , 107.67 , 107.41 , 107.97 , 106.93 , 106.96 , 44584 , 5080 02/01/26 , 107.67 , 108.42 , 109.12 , 107.67 , 107.99 , 39643 , 5937 05/01/26 , 106.52 , 107.03 , 107.99 , 106.52 , 107.67 , 37585 , 2074 06/01/26 , 105.39 , 105.22 , 105.88 , 104.71 , 105.55 , 102181 , 5877 07/01/26 , 105.22 , 105.27 , 105.59 , 105.08 , 105.54 , 57893 , 5982 08/01/26 , 105.06 , 105.11 , 105.36 , 104.93 , 105.07 , 52445 , 9354 09/01/26 , 104.60 , 104.56 , 105.30 , 104.16 , 105.06 , 89408 , 12016 12/01/26 , 104.63 , 104.58 , 104.89 , 104.29 , 104.60 , 78188 , 15856 13/01/26 , 105.26 , 104.95 , 105.36 , 104.64 , 104.66 , 81130 , 15967 14/01/26 , 104.36 , 104.71 , 105.36 , 104.28 , 105.36 , 76562 , 7828 15/01/26 , 104.70 , 104.52 , 105.06 , 103.76 , 104.37 , 76743 , 5463 16/01/26 , 105.48 , 105.17 , 105.51 , 104.70 , 104.70 , 77405 , 8416 19/01/26 , 105.84 , 106.06 , 106.97 , 105.31 , 105.38 , 71480 , 10196 20/01/26 , 107.65 , 106.79 , 107.76 , 105.84 , 105.84 , 113273 , 14480 21/01/26 , 105.84 , 106.38 , 107.74 , 105.59 , 107.11 , 74594 , 10876 22/01/26 , 105.99 , 106.08 , 106.92 , 105.59 , 105.85 , 79923 , 8312 23/01/26 , 106.62 , 106.41 , 106.89 , 105.62 , 105.84 , 77269 , 10112 26/01/26 , 106.72 , 106.66 , 107.15 , 106.09 , 106.62 , 96887 , 10841 27/01/26 , 106.99 , 106.41 , 106.99 , 105.72 , 106.04 , 81433 , 13776 28/01/26 , 106.24 , 106.18 , 107.00 , 105.79 , 107.00 , 116990 , 13705 29/01/26 , 105.77 , 105.96 , 106.54 , 105.69 , 106.54 , 94457 , 10784 30/01/26 , 106.99 , 106.63 , 106.99 , 105.78 , 105.78 , 100297 , 16757 02/02/26 , 107.42 , 107.05 , 107.49 , 106.83 , 107.32 , 62883 , 3728 03/02/26 , 105.84 , 106.50 , 107.71 , 105.21 , 107.42 , 108652 , 10955 04/02/26 , 105.42 , 105.66 , 106.15 , 105.35 , 105.84 , 65025 , 4642 05/02/26 , 105.22 , 105.41 , 106.34 , 105.13 , 105.42 , 74260 , 8804 06/02/26 , 105.21 , 105.34 , 105.87 , 104.97 , 105.74 , 67615 , 5043 09/02/26 , 105.49 , 105.24 , 105.49 , 104.98 , 105.25 , 77606 , 12342 10/02/26 , 105.35 , 105.14 , 105.65 , 104.86 , 105.32 , 84950 , 10075 11/02/26 , 104.87 , 105.26 , 105.58 , 104.87 , 105.35 , 75021 , 5816 12/02/26 , 104.56 , 104.89 , 105.77 , 104.54 , 105.04 , 72732 , 7385 13/02/26 , 105.00 , 104.66 , 105.03 , 104.38 , 104.70 , 81099 , 10229 18/02/26 , 105.50 , 105.24 , 105.76 , 104.84 , 105.00 , 41348 , 5102 19/02/26 , 105.05 , 105.15 , 105.82 , 104.90 , 105.28 , 67914 , 11162 20/02/26 , 104.99 , 105.05 , 105.44 , 104.83 , 105.36 , 62529 , 11047 23/02/26 , 105.10 , 104.86 , 105.10 , 104.65 , 104.85 , 75186 , 9146 24/02/26 , 104.85 , 104.88 , 105.26 , 104.56 , 104.85 , 81289 , 12114 25/02/26 , 104.79 , 104.89 , 105.51 , 104.66 , 104.86 , 75857 , 11829 26/02/26 , 104.31 , 104.27 , 104.83 , 104.06 , 104.79 , 83166 , 13137 27/02/26 , 104.26 , 104.07 , 104.66 , 103.86 , 104.31 , 116342 , 30265 02/03/26 , 104.50 , 103.85 , 104.57 , 103.51 , 104.27 , 114945 , 17386 03/03/26 , 103.60 , 103.39 , 104.12 , 102.94 , 104.00 , 118492 , 17067 04/03/26 , 103.89 , 103.59 , 104.26 , 103.14 , 103.69 , 80357 , 8951 05/03/26 , 103.74 , 104.08 , 104.50 , 103.51 , 103.80 , 63603 , 10603 06/03/26 , 103.89 , 103.65 , 104.27 , 103.30 , 104.05 , 78417 , 9437Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.