Preços em Reais (R$)16/11/21 , 47.75 , 47.70 , 48.27 , 47.33 , 48.27 , 439 , 29 17/11/21 , 47.79 , 47.74 , 47.81 , 47.57 , 47.80 , 3417 , 116 18/11/21 , 47.42 , 47.43 , 47.79 , 47.41 , 47.57 , 6265 , 136 19/11/21 , 47.33 , 47.03 , 47.42 , 46.96 , 47.42 , 3608 , 64 22/11/21 , 47.92 , 47.84 , 47.92 , 47.66 , 47.80 , 21158 , 572 23/11/21 , 47.80 , 47.84 , 47.94 , 47.75 , 47.92 , 14829 , 403 24/11/21 , 47.86 , 47.80 , 47.92 , 47.71 , 47.77 , 4654 , 351 25/11/21 , 47.80 , 47.82 , 47.86 , 47.79 , 47.86 , 12817 , 156 26/11/21 , 47.70 , 47.76 , 47.84 , 47.70 , 47.84 , 4055 , 79 29/11/21 , 47.75 , 47.75 , 47.90 , 47.68 , 47.70 , 12883 , 169 30/11/21 , 47.92 , 47.82 , 47.95 , 47.73 , 47.75 , 16134 , 237 01/12/21 , 48.34 , 48.37 , 48.97 , 47.56 , 48.09 , 7107 , 239 02/12/21 , 48.70 , 48.46 , 48.84 , 48.05 , 48.17 , 4945 , 468 03/12/21 , 48.56 , 48.47 , 48.70 , 48.22 , 48.51 , 2225 , 75 06/12/21 , 48.67 , 48.65 , 48.70 , 48.51 , 48.51 , 4232 , 280 07/12/21 , 48.46 , 48.50 , 48.67 , 48.36 , 48.67 , 3728 , 84 08/12/21 , 48.57 , 48.54 , 48.66 , 48.17 , 48.46 , 3927 , 99 09/12/21 , 48.62 , 48.62 , 48.67 , 48.51 , 48.66 , 4138 , 328 10/12/21 , 48.81 , 48.62 , 48.84 , 48.46 , 48.67 , 11771 , 192 13/12/21 , 48.36 , 48.62 , 48.81 , 48.36 , 48.81 , 10494 , 259 14/12/21 , 48.85 , 48.62 , 48.88 , 48.48 , 48.62 , 32646 , 655 15/12/21 , 48.89 , 49.04 , 49.63 , 48.57 , 48.85 , 9275 , 207 16/12/21 , 49.43 , 49.28 , 49.60 , 48.88 , 48.88 , 7889 , 93 17/12/21 , 49.20 , 49.20 , 49.63 , 48.89 , 49.43 , 6203 , 125 20/12/21 , 49.63 , 49.42 , 49.63 , 48.95 , 48.95 , 4598 , 105 21/12/21 , 49.60 , 49.55 , 49.63 , 49.10 , 49.63 , 1484 , 51 22/12/21 , 49.99 , 50.09 , 51.81 , 49.60 , 49.60 , 3454 , 96 23/12/21 , 50.82 , 50.96 , 51.45 , 49.99 , 49.99 , 4166 , 101 27/12/21 , 50.61 , 50.83 , 51.14 , 50.32 , 50.88 , 30328 , 325 28/12/21 , 51.77 , 51.52 , 51.80 , 50.61 , 50.61 , 10267 , 337 29/12/21 , 51.17 , 51.51 , 51.81 , 51.02 , 51.81 , 5624 , 90 30/12/21 , 52.36 , 52.57 , 53.12 , 51.02 , 51.03 , 5601 , 74 03/01/22 , 51.95 , 52.77 , 53.18 , 51.95 , 53.03 , 9437 , 165 04/01/22 , 52.88 , 52.94 , 53.03 , 52.08 , 52.99 , 2452 , 120 05/01/22 , 52.87 , 52.60 , 52.93 , 52.16 , 52.88 , 1503 , 43 06/01/22 , 52.40 , 52.62 , 53.03 , 52.33 , 52.86 , 5263 , 87 07/01/22 , 52.07 , 51.97 , 52.57 , 51.03 , 52.40 , 2580 , 102 10/01/22 , 51.59 , 51.97 , 52.07 , 51.59 , 52.07 , 3331 , 138 11/01/22 , 51.58 , 51.56 , 51.60 , 51.50 , 51.59 , 4499 , 88 12/01/22 , 51.58 , 51.56 , 51.58 , 51.47 , 51.58 , 2581 , 67 13/01/22 , 51.56 , 51.38 , 51.58 , 51.10 , 51.58 , 3079 , 72 14/01/22 , 51.58 , 51.56 , 52.01 , 51.42 , 51.56 , 4170 , 93 17/01/22 , 51.38 , 51.45 , 52.00 , 51.38 , 52.00 , 7774 , 490 18/01/22 , 51.09 , 51.09 , 51.84 , 49.75 , 51.84 , 5867 , 177 19/01/22 , 51.10 , 50.97 , 51.32 , 50.89 , 51.30 , 2136 , 71 20/01/22 , 51.10 , 50.99 , 51.32 , 50.87 , 51.32 , 11532 , 335 21/01/22 , 51.10 , 51.08 , 51.33 , 51.01 , 51.10 , 8179 , 126 24/01/22 , 51.32 , 51.47 , 51.58 , 51.10 , 51.10 , 2552 , 79 25/01/22 , 51.58 , 51.55 , 51.58 , 51.13 , 51.33 , 2221 , 71 26/01/22 , 51.37 , 51.18 , 51.57 , 50.71 , 51.50 , 8873 , 223 27/01/22 , 51.13 , 51.10 , 51.57 , 50.96 , 51.37 , 1539 , 105 28/01/22 , 51.37 , 51.10 , 51.38 , 51.04 , 51.13 , 3191 , 94 31/01/22 , 51.38 , 51.08 , 51.38 , 50.71 , 51.37 , 21747 , 615 01/02/22 , 50.95 , 51.18 , 51.84 , 50.89 , 51.51 , 7498 , 293 02/02/22 , 51.28 , 51.24 , 51.28 , 50.95 , 51.09 , 3310 , 254 03/02/22 , 51.38 , 51.26 , 51.38 , 51.06 , 51.28 , 3245 , 182 04/02/22 , 51.38 , 51.24 , 51.50 , 51.02 , 51.50 , 6578 , 232 07/02/22 , 51.32 , 51.36 , 51.52 , 51.15 , 51.52 , 2076 , 207 08/02/22 , 51.54 , 51.52 , 51.60 , 51.28 , 51.51 , 7055 , 313 09/02/22 , 51.45 , 51.53 , 51.60 , 51.41 , 51.54 , 3453 , 206 10/02/22 , 51.61 , 51.45 , 51.83 , 51.26 , 51.40 , 8823 , 699 11/02/22 , 51.91 , 52.03 , 52.30 , 51.66 , 51.83 , 6028 , 539 14/02/22 , 52.03 , 51.99 , 52.28 , 51.85 , 51.97 , 4490 , 174 15/02/22 , 53.06 , 52.46 , 53.27 , 51.85 , 52.09 , 15895 , 1540 16/02/22 , 53.23 , 52.89 , 53.31 , 52.31 , 53.06 , 2831 , 174 17/02/22 , 52.90 , 52.90 , 53.23 , 52.68 , 53.23 , 3312 , 478 18/02/22 , 52.78 , 52.80 , 53.20 , 52.70 , 52.90 , 1874 , 148 21/02/22 , 52.74 , 53.00 , 53.30 , 52.74 , 52.83 , 6558 , 251 22/02/22 , 52.31 , 52.56 , 53.30 , 52.14 , 53.30 , 5164 , 374 23/02/22 , 52.08 , 52.37 , 52.80 , 52.08 , 52.32 , 7123 , 803 24/02/22 , 52.23 , 52.39 , 52.80 , 51.99 , 52.08 , 5728 , 285 25/02/22 , 52.82 , 52.37 , 53.06 , 52.10 , 53.06 , 10997 , 889 02/03/22 , 52.57 , 52.85 , 53.10 , 52.14 , 53.10 , 1988 , 191 03/03/22 , 53.08 , 53.06 , 53.14 , 52.57 , 52.57 , 3704 , 208 04/03/22 , 53.23 , 53.10 , 53.55 , 52.80 , 53.08 , 3189 , 220 07/03/22 , 52.79 , 52.95 , 53.28 , 52.79 , 53.28 , 5522 , 267 08/03/22 , 52.55 , 52.58 , 53.44 , 52.33 , 53.44 , 5847 , 165 09/03/22 , 52.57 , 52.54 , 52.78 , 52.42 , 52.55 , 4612 , 161 10/03/22 , 52.48 , 52.58 , 53.43 , 52.33 , 52.50 , 5319 , 199 11/03/22 , 53.05 , 53.00 , 53.10 , 52.76 , 52.99 , 2114 , 132 14/03/22 , 53.12 , 53.07 , 53.14 , 52.82 , 53.05 , 4143 , 244 15/03/22 , 53.07 , 53.50 , 55.50 , 52.62 , 53.27 , 7769 , 419 16/03/22 , 53.09 , 53.35 , 53.76 , 53.04 , 53.76 , 2435 , 153 17/03/22 , 53.07 , 53.14 , 53.69 , 53.02 , 53.12 , 6669 , 446 18/03/22 , 53.04 , 53.12 , 53.41 , 52.86 , 52.86 , 6218 , 456 21/03/22 , 53.12 , 53.03 , 53.17 , 52.77 , 53.17 , 4394 , 907 22/03/22 , 52.38 , 52.23 , 53.28 , 50.97 , 53.12 , 47071 , 1518 23/03/22 , 52.58 , 52.58 , 52.78 , 52.09 , 52.09 , 6141 , 403 24/03/22 , 53.07 , 53.02 , 53.14 , 52.42 , 52.58 , 2747 , 194 25/03/22 , 53.30 , 53.22 , 53.31 , 53.07 , 53.28 , 2514 , 198 28/03/22 , 53.31 , 53.55 , 53.71 , 53.08 , 53.08 , 3715 , 190 29/03/22 , 53.42 , 53.50 , 53.67 , 53.28 , 53.60 , 2541 , 606 30/03/22 , 53.79 , 53.76 , 53.84 , 53.42 , 53.42 , 3717 , 186 31/03/22 , 53.99 , 53.95 , 54.05 , 53.87 , 53.87 , 6371 , 184 01/04/22 , 53.74 , 53.83 , 54.03 , 53.55 , 53.76 , 3380 , 202 04/04/22 , 53.63 , 53.76 , 54.01 , 53.63 , 53.74 , 2382 , 226 05/04/22 , 53.65 , 53.69 , 53.78 , 53.63 , 53.77 , 2134 , 208 06/04/22 , 53.28 , 53.38 , 53.70 , 53.28 , 53.55 , 6999 , 244 07/04/22 , 53.27 , 53.28 , 53.67 , 53.02 , 53.30 , 4925 , 170 08/04/22 , 53.57 , 53.59 , 53.67 , 53.27 , 53.38 , 1902 , 209 11/04/22 , 54.17 , 53.99 , 54.17 , 53.36 , 53.58 , 7590 , 246 12/04/22 , 54.25 , 54.08 , 54.31 , 53.47 , 54.26 , 3657 , 416 13/04/22 , 53.83 , 54.16 , 54.44 , 53.83 , 54.44 , 857 , 127 14/04/22 , 54.02 , 53.98 , 54.26 , 53.73 , 54.05 , 2057 , 194 18/04/22 , 54.05 , 53.93 , 54.36 , 53.63 , 54.36 , 3385 , 168 19/04/22 , 53.63 , 53.72 , 54.26 , 53.63 , 54.05 , 16899 , 280 20/04/22 , 53.92 , 53.77 , 54.23 , 53.63 , 53.63 , 3977 , 228 22/04/22 , 53.92 , 53.83 , 54.25 , 53.43 , 53.92 , 695 , 146 25/04/22 , 53.77 , 53.95 , 54.25 , 53.70 , 53.94 , 4676 , 285 26/04/22 , 53.96 , 53.79 , 54.25 , 53.56 , 53.94 , 2770 , 210 27/04/22 , 53.42 , 53.67 , 53.77 , 53.41 , 53.77 , 8372 , 486 28/04/22 , 53.53 , 53.51 , 53.69 , 53.18 , 53.43 , 5700 , 346 29/04/22 , 53.71 , 53.55 , 53.76 , 53.04 , 53.55 , 10389 , 870 02/05/22 , 53.35 , 53.39 , 54.42 , 53.12 , 53.73 , 10400 , 449 03/05/22 , 53.32 , 53.35 , 53.94 , 53.23 , 53.50 , 7422 , 237 04/05/22 , 53.19 , 53.22 , 53.69 , 53.12 , 53.32 , 6145 , 267 05/05/22 , 53.27 , 53.30 , 53.69 , 53.20 , 53.34 , 1413 , 154 06/05/22 , 53.50 , 53.42 , 53.67 , 53.25 , 53.25 , 3456 , 216 09/05/22 , 53.64 , 53.22 , 53.64 , 52.76 , 53.25 , 21832 , 391 10/05/22 , 53.32 , 52.91 , 53.50 , 52.37 , 53.50 , 19490 , 1908 11/05/22 , 53.10 , 53.18 , 53.36 , 52.71 , 53.22 , 4365 , 135 12/05/22 , 53.38 , 53.27 , 53.38 , 53.04 , 53.33 , 4194 , 197 13/05/22 , 53.35 , 53.28 , 53.38 , 52.71 , 52.71 , 5553 , 130 16/05/22 , 53.20 , 53.01 , 53.42 , 53.18 , 53.27 , 11143 , 353 17/05/22 , 53.39 , 53.28 , 53.40 , 53.10 , 53.32 , 6502 , 301 18/05/22 , 53.41 , 53.44 , 53.58 , 53.38 , 53.40 , 5158 , 375 19/05/22 , 53.42 , 53.42 , 53.58 , 53.39 , 53.58 , 4003 , 254 20/05/22 , 53.82 , 53.84 , 54.09 , 53.42 , 53.57 , 6363 , 527 23/05/22 , 53.92 , 53.93 , 54.28 , 53.60 , 53.82 , 2794 , 390 24/05/22 , 53.26 , 53.56 , 53.98 , 52.93 , 53.92 , 9410 , 425 25/05/22 , 53.40 , 53.53 , 53.70 , 53.25 , 53.42 , 2344 , 389 26/05/22 , 53.62 , 53.69 , 53.86 , 53.41 , 53.85 , 3056 , 328 27/05/22 , 53.70 , 53.76 , 53.91 , 53.62 , 53.90 , 3246 , 362 30/05/22 , 53.98 , 53.71 , 53.98 , 53.55 , 53.70 , 2436 , 403 31/05/22 , 54.25 , 53.94 , 54.25 , 53.77 , 53.98 , 2760 , 370 01/06/22 , 53.70 , 53.95 , 54.41 , 53.46 , 54.41 , 4610 , 291 02/06/22 , 53.86 , 53.81 , 54.16 , 53.70 , 53.76 , 2712 , 272 03/06/22 , 53.82 , 54.05 , 54.16 , 53.82 , 53.86 , 3681 , 339 06/06/22 , 53.58 , 53.74 , 54.28 , 53.57 , 53.94 , 11067 , 459 07/06/22 , 53.43 , 53.38 , 53.63 , 53.27 , 53.57 , 3940 , 167 08/06/22 , 53.08 , 53.05 , 53.43 , 52.99 , 53.03 , 7164 , 455 09/06/22 , 52.94 , 52.91 , 53.08 , 52.58 , 53.08 , 3714 , 258 10/06/22 , 52.81 , 52.80 , 52.94 , 52.68 , 52.94 , 7995 , 328 13/06/22 , 52.46 , 52.49 , 52.87 , 52.35 , 52.87 , 9057 , 333 14/06/22 , 52.49 , 52.56 , 52.86 , 52.46 , 52.46 , 3058 , 211 15/06/22 , 53.13 , 52.77 , 53.39 , 52.01 , 52.81 , 7100 , 565 17/06/22 , 53.08 , 53.24 , 54.41 , 52.57 , 53.12 , 2283 , 89 20/06/22 , 52.62 , 52.97 , 54.16 , 52.62 , 53.08 , 5429 , 350 21/06/22 , 52.75 , 52.64 , 53.00 , 52.57 , 52.62 , 4271 , 365 22/06/22 , 52.37 , 52.68 , 53.63 , 52.26 , 52.86 , 7963 , 417 23/06/22 , 52.40 , 52.57 , 53.03 , 52.38 , 52.40 , 3942 , 379 24/06/22 , 52.80 , 52.56 , 53.04 , 52.33 , 52.40 , 2488 , 384 27/06/22 , 52.81 , 52.68 , 52.81 , 52.44 , 52.58 , 3652 , 320 28/06/22 , 52.57 , 52.50 , 53.02 , 52.37 , 53.02 , 19123 , 1216 29/06/22 , 52.58 , 52.45 , 52.62 , 52.37 , 52.39 , 8269 , 498 30/06/22 , 53.66 , 52.87 , 53.66 , 52.38 , 52.58 , 9423 , 301 01/07/22 , 52.85 , 52.84 , 53.50 , 52.66 , 53.50 , 1741 , 170 04/07/22 , 52.65 , 52.59 , 52.78 , 52.57 , 52.78 , 1910 , 220 05/07/22 , 52.40 , 52.40 , 52.65 , 52.14 , 52.65 , 2647 , 121 06/07/22 , 51.99 , 52.05 , 52.65 , 51.99 , 52.17 , 4223 , 172 07/07/22 , 52.31 , 52.00 , 52.36 , 51.78 , 51.78 , 2422 , 132 08/07/22 , 52.74 , 52.25 , 52.78 , 51.98 , 52.30 , 1847 , 151 11/07/22 , 52.17 , 52.44 , 52.76 , 52.10 , 52.74 , 2288 , 99 12/07/22 , 52.50 , 52.13 , 52.51 , 52.01 , 52.17 , 4008 , 211 13/07/22 , 52.08 , 51.95 , 52.42 , 51.82 , 52.06 , 4830 , 187 14/07/22 , 51.97 , 52.00 , 52.28 , 51.56 , 52.07 , 7341 , 364 15/07/22 , 51.64 , 51.57 , 51.97 , 51.50 , 51.97 , 8835 , 664 18/07/22 , 51.26 , 51.38 , 51.73 , 51.04 , 51.73 , 5529 , 188 19/07/22 , 51.50 , 51.40 , 51.61 , 51.17 , 51.61 , 1963 , 151 20/07/22 , 51.54 , 51.61 , 51.70 , 51.35 , 51.50 , 5278 , 74 21/07/22 , 51.44 , 51.40 , 51.54 , 51.20 , 51.54 , 8059 , 237 22/07/22 , 51.48 , 51.38 , 51.50 , 51.24 , 51.38 , 4427 , 399 25/07/22 , 51.20 , 51.27 , 51.41 , 51.19 , 51.28 , 4123 , 344 26/07/22 , 50.96 , 51.05 , 51.40 , 50.96 , 51.38 , 5586 , 281 27/07/22 , 51.03 , 50.89 , 51.42 , 50.77 , 50.94 , 3373 , 438 28/07/22 , 50.88 , 50.88 , 51.08 , 50.87 , 51.08 , 6271 , 325 29/07/22 , 50.87 , 50.94 , 51.26 , 50.87 , 50.97 , 14560 , 924 01/08/22 , 50.25 , 50.61 , 51.51 , 49.99 , 51.51 , 6860 , 485 02/08/22 , 50.55 , 50.61 , 51.10 , 50.25 , 50.25 , 5453 , 346 03/08/22 , 50.87 , 50.74 , 51.28 , 50.46 , 50.55 , 6269 , 165 04/08/22 , 51.14 , 51.04 , 51.14 , 50.87 , 51.14 , 851 , 58 05/08/22 , 50.77 , 51.03 , 51.28 , 50.77 , 51.13 , 5687 , 201 08/08/22 , 51.03 , 50.97 , 51.23 , 50.77 , 50.78 , 3472 , 209 09/08/22 , 51.10 , 51.04 , 51.21 , 50.80 , 51.03 , 3483 , 113 10/08/22 , 50.96 , 50.89 , 51.10 , 50.77 , 51.10 , 2763 , 120 11/08/22 , 51.23 , 50.96 , 51.23 , 50.84 , 51.10 , 3108 , 105 12/08/22 , 51.32 , 51.45 , 51.69 , 51.22 , 51.23 , 3193 , 283 15/08/22 , 51.28 , 51.31 , 51.79 , 50.96 , 51.32 , 13050 , 1662 16/08/22 , 51.49 , 51.53 , 51.81 , 51.28 , 51.50 , 4286 , 948 17/08/22 , 52.05 , 52.31 , 52.58 , 51.81 , 51.81 , 3785 , 122 18/08/22 , 52.11 , 52.37 , 52.73 , 52.05 , 52.05 , 2702 , 96 19/08/22 , 52.76 , 52.25 , 52.76 , 52.11 , 52.11 , 3135 , 88 22/08/22 , 53.31 , 53.02 , 53.63 , 52.17 , 52.74 , 4898 , 405 23/08/22 , 53.34 , 53.28 , 53.39 , 52.86 , 53.39 , 8632 , 119 24/08/22 , 53.27 , 53.32 , 53.50 , 53.25 , 53.34 , 3609 , 180 25/08/22 , 53.41 , 53.41 , 53.63 , 53.39 , 53.47 , 2900 , 69 26/08/22 , 53.76 , 53.67 , 53.79 , 53.59 , 53.64 , 4909 , 82 29/08/22 , 53.83 , 53.70 , 53.87 , 53.42 , 53.80 , 6907 , 294 30/08/22 , 53.55 , 53.49 , 53.83 , 52.99 , 53.83 , 4282 , 462 31/08/22 , 53.50 , 53.35 , 53.55 , 53.03 , 53.54 , 7295 , 1216 01/09/22 , 53.55 , 53.59 , 53.95 , 53.41 , 53.95 , 2587 , 146 02/09/22 , 53.40 , 53.41 , 53.56 , 53.40 , 53.55 , 6609 , 150 05/09/22 , 53.94 , 53.67 , 53.95 , 53.55 , 53.67 , 3103 , 172 06/09/22 , 54.06 , 54.00 , 54.19 , 53.80 , 53.94 , 3209 , 213 08/09/22 , 54.21 , 53.79 , 54.63 , 53.51 , 54.05 , 7282 , 501 09/09/22 , 54.59 , 54.43 , 54.73 , 53.76 , 54.73 , 5651 , 500 12/09/22 , 53.95 , 54.16 , 54.74 , 53.80 , 54.59 , 10168 , 624 13/09/22 , 53.80 , 53.80 , 54.30 , 53.67 , 53.80 , 9030 , 628 14/09/22 , 53.45 , 53.61 , 54.43 , 53.32 , 54.43 , 16525 , 400 15/09/22 , 53.59 , 53.56 , 54.04 , 53.40 , 53.64 , 11011 , 384 16/09/22 , 53.55 , 53.44 , 53.84 , 53.37 , 53.41 , 12447 , 289 19/09/22 , 53.53 , 53.69 , 53.95 , 53.53 , 53.67 , 13519 , 523 20/09/22 , 53.63 , 53.51 , 53.67 , 53.27 , 53.53 , 15537 , 417 21/09/22 , 53.63 , 53.56 , 53.67 , 53.41 , 53.67 , 7960 , 558 22/09/22 , 53.63 , 53.64 , 53.68 , 53.59 , 53.68 , 10527 , 218 23/09/22 , 53.67 , 53.66 , 53.68 , 53.54 , 53.67 , 11530 , 170 26/09/22 , 53.68 , 53.61 , 53.68 , 53.39 , 53.67 , 13736 , 284 27/09/22 , 53.68 , 53.67 , 53.68 , 53.63 , 53.67 , 9399 , 370 28/09/22 , 53.68 , 53.67 , 53.68 , 53.51 , 53.68 , 10961 , 344 29/09/22 , 53.68 , 53.67 , 53.68 , 53.64 , 53.68 , 9389 , 948 30/09/22 , 54.39 , 53.99 , 54.41 , 53.66 , 53.67 , 18975 , 647 03/10/22 , 54.78 , 54.80 , 55.31 , 54.44 , 54.73 , 11108 , 796 04/10/22 , 55.55 , 55.36 , 56.01 , 54.78 , 54.78 , 23989 , 751 05/10/22 , 55.24 , 55.16 , 55.85 , 54.84 , 55.55 , 13202 , 586 06/10/22 , 55.43 , 55.17 , 55.55 , 55.00 , 55.55 , 6859 , 443 07/10/22 , 55.26 , 55.20 , 55.46 , 54.95 , 55.43 , 10741 , 621 10/10/22 , 55.08 , 55.23 , 55.63 , 55.05 , 55.44 , 13272 , 935 11/10/22 , 55.18 , 55.17 , 55.63 , 54.94 , 55.35 , 25759 , 903 13/10/22 , 55.42 , 55.28 , 55.63 , 55.09 , 55.20 , 13608 , 646 14/10/22 , 55.26 , 55.24 , 55.48 , 55.13 , 55.42 , 12830 , 3162 17/10/22 , 55.17 , 55.31 , 55.47 , 55.15 , 55.27 , 7185 , 768 18/10/22 , 55.28 , 55.23 , 55.31 , 55.09 , 55.19 , 15501 , 1052 19/10/22 , 55.23 , 55.23 , 55.25 , 55.10 , 55.24 , 11470 , 335 20/10/22 , 55.23 , 55.15 , 55.23 , 55.07 , 55.23 , 15250 , 796 21/10/22 , 55.26 , 55.19 , 55.31 , 55.09 , 55.31 , 13618 , 331 24/10/22 , 55.18 , 55.13 , 55.26 , 54.95 , 55.26 , 22407 , 896 25/10/22 , 55.26 , 55.23 , 55.31 , 55.15 , 55.18 , 20472 , 727 26/10/22 , 55.23 , 55.23 , 55.35 , 55.09 , 55.23 , 13659 , 665 27/10/22 , 55.26 , 55.26 , 55.46 , 55.14 , 55.34 , 8709 , 617 28/10/22 , 55.26 , 55.24 , 55.29 , 55.09 , 55.26 , 15258 , 504 31/10/22 , 55.26 , 55.35 , 55.56 , 55.18 , 55.41 , 36974 , 954 01/11/22 , 55.52 , 55.66 , 56.01 , 55.40 , 56.01 , 15791 , 851 03/11/22 , 55.45 , 55.43 , 55.61 , 55.38 , 55.61 , 7671 , 637 04/11/22 , 55.51 , 55.46 , 55.55 , 55.38 , 55.44 , 15957 , 802 07/11/22 , 55.44 , 55.58 , 55.89 , 55.44 , 55.81 , 12526 , 757 08/11/22 , 55.47 , 55.51 , 55.80 , 55.44 , 55.44 , 86585 , 410 09/11/22 , 55.71 , 55.71 , 55.79 , 55.57 , 55.79 , 9432 , 461 10/11/22 , 55.49 , 55.62 , 55.79 , 55.44 , 55.71 , 8077 , 588 11/11/22 , 55.47 , 55.70 , 55.87 , 55.47 , 55.78 , 11884 , 340 14/11/22 , 55.78 , 55.68 , 55.80 , 55.52 , 55.80 , 6518 , 413 16/11/22 , 55.39 , 55.52 , 55.81 , 55.38 , 55.52 , 16741 , 821 17/11/22 , 55.43 , 55.42 , 55.78 , 55.28 , 55.78 , 17647 , 794 18/11/22 , 55.57 , 55.68 , 55.80 , 55.44 , 55.66 , 8542 , 452 21/11/22 , 55.74 , 55.63 , 55.75 , 55.52 , 55.57 , 11850 , 563 22/11/22 , 55.66 , 55.65 , 55.74 , 55.47 , 55.74 , 12688 , 1098 23/11/22 , 55.56 , 55.65 , 55.73 , 55.56 , 55.66 , 7821 , 584 24/11/22 , 55.55 , 55.53 , 56.09 , 55.31 , 55.72 , 14093 , 3302 25/11/22 , 55.72 , 55.73 , 55.96 , 55.52 , 55.80 , 9871 , 680 28/11/22 , 55.71 , 55.71 , 55.90 , 55.41 , 55.61 , 15078 , 1046 29/11/22 , 55.90 , 55.71 , 56.13 , 55.60 , 55.94 , 15801 , 1168 30/11/22 , 56.24 , 56.19 , 56.32 , 55.96 , 55.98 , 18705 , 879 01/12/22 , 56.32 , 56.45 , 57.47 , 56.32 , 56.55 , 15948 , 1042 02/12/22 , 56.51 , 56.37 , 56.55 , 56.33 , 56.38 , 6201 , 449 05/12/22 , 56.27 , 56.38 , 57.19 , 56.25 , 56.51 , 7263 , 632 06/12/22 , 56.38 , 56.38 , 56.64 , 56.27 , 56.27 , 4578 , 371 07/12/22 , 56.34 , 56.30 , 56.61 , 56.25 , 56.38 , 8217 , 640 08/12/22 , 56.38 , 56.34 , 56.55 , 56.25 , 56.54 , 10492 , 640 09/12/22 , 56.52 , 56.34 , 56.53 , 56.25 , 56.34 , 10219 , 614 12/12/22 , 56.33 , 56.38 , 56.58 , 56.26 , 56.52 , 8380 , 677 13/12/22 , 56.26 , 56.38 , 56.70 , 56.26 , 56.36 , 6253 , 232 14/12/22 , 56.49 , 56.55 , 56.92 , 56.28 , 56.56 , 12066 , 681 15/12/22 , 56.52 , 56.42 , 56.62 , 56.26 , 56.49 , 9901 , 597 16/12/22 , 56.25 , 56.37 , 56.61 , 56.24 , 56.52 , 8995 , 543 19/12/22 , 56.33 , 56.31 , 56.55 , 56.22 , 56.27 , 8774 , 491 20/12/22 , 56.38 , 56.48 , 56.84 , 56.25 , 56.35 , 10385 , 559 21/12/22 , 56.59 , 56.58 , 56.84 , 56.38 , 56.62 , 9463 , 629 22/12/22 , 56.97 , 57.14 , 57.46 , 56.59 , 56.59 , 10323 , 544 23/12/22 , 57.22 , 57.25 , 57.37 , 56.97 , 56.97 , 7142 , 636 26/12/22 , 57.36 , 57.56 , 57.76 , 57.22 , 57.22 , 11698 , 901 27/12/22 , 57.18 , 57.52 , 58.17 , 57.14 , 57.38 , 10139 , 982 28/12/22 , 57.79 , 57.70 , 58.13 , 57.18 , 57.18 , 10653 , 569 29/12/22 , 58.16 , 58.11 , 58.26 , 57.75 , 57.81 , 11542 , 352 02/01/23 , 58.04 , 58.05 , 58.70 , 57.74 , 58.70 , 10914 , 338 03/01/23 , 58.31 , 58.26 , 58.37 , 57.90 , 58.04 , 9130 , 331 04/01/23 , 58.10 , 58.11 , 58.70 , 57.58 , 58.42 , 14292 , 290 05/01/23 , 59.15 , 58.75 , 60.31 , 58.31 , 58.61 , 4187 , 218 06/01/23 , 58.59 , 58.62 , 59.15 , 58.05 , 59.15 , 6594 , 320 09/01/23 , 58.61 , 58.71 , 59.08 , 58.57 , 59.07 , 4753 , 300 10/01/23 , 58.89 , 58.78 , 58.89 , 58.61 , 58.61 , 6273 , 189 11/01/23 , 58.98 , 58.92 , 59.15 , 58.57 , 58.89 , 6602 , 272 12/01/23 , 58.65 , 58.63 , 58.98 , 58.04 , 58.97 , 6955 , 250 13/01/23 , 58.97 , 58.84 , 58.98 , 58.61 , 58.66 , 6259 , 595 16/01/23 , 59.24 , 59.16 , 59.56 , 58.94 , 58.97 , 9847 , 442 17/01/23 , 59.30 , 59.20 , 59.54 , 58.70 , 59.54 , 11256 , 328 18/01/23 , 59.17 , 59.23 , 59.32 , 58.90 , 59.29 , 5787 , 210 19/01/23 , 59.24 , 59.31 , 59.43 , 59.15 , 59.36 , 9527 , 296 20/01/23 , 59.71 , 59.45 , 59.71 , 59.29 , 59.40 , 6018 , 192 23/01/23 , 59.81 , 59.74 , 59.97 , 59.50 , 59.72 , 8634 , 395 24/01/23 , 59.99 , 60.06 , 60.19 , 59.57 , 60.19 , 7493 , 219 25/01/23 , 59.99 , 59.88 , 60.00 , 59.72 , 59.99 , 2933 , 375 26/01/23 , 60.29 , 60.06 , 60.29 , 59.88 , 59.99 , 8823 , 215 27/01/23 , 60.30 , 60.21 , 60.56 , 59.61 , 60.29 , 5467 , 301 30/01/23 , 59.52 , 59.76 , 60.30 , 59.39 , 60.29 , 12631 , 433 31/01/23 , 60.24 , 60.01 , 60.24 , 59.52 , 59.52 , 9018 , 387 01/02/23 , 59.51 , 59.57 , 60.51 , 59.00 , 60.50 , 18615 , 1230 02/02/23 , 59.71 , 59.88 , 59.97 , 59.55 , 59.56 , 9955 , 433 03/02/23 , 59.90 , 59.93 , 59.97 , 59.66 , 59.97 , 4908 , 251 06/02/23 , 59.62 , 59.88 , 59.97 , 59.62 , 59.89 , 7895 , 316 07/02/23 , 59.68 , 59.75 , 59.88 , 59.67 , 59.70 , 2800 , 154 08/02/23 , 59.97 , 59.92 , 59.97 , 59.73 , 59.84 , 3617 , 221 09/02/23 , 59.73 , 59.67 , 59.97 , 59.39 , 59.95 , 6704 , 290 10/02/23 , 59.51 , 59.57 , 59.72 , 59.31 , 59.72 , 4542 , 202 13/02/23 , 59.42 , 59.45 , 59.52 , 59.31 , 59.52 , 9032 , 726 14/02/23 , 59.44 , 59.48 , 59.63 , 59.07 , 59.44 , 7001 , 471 15/02/23 , 59.97 , 59.65 , 59.97 , 59.52 , 59.62 , 7691 , 386 16/02/23 , 60.01 , 59.98 , 60.34 , 59.64 , 59.97 , 8880 , 382 17/02/23 , 60.12 , 60.14 , 60.43 , 59.97 , 60.01 , 4945 , 218 22/02/23 , 60.31 , 60.28 , 60.49 , 60.06 , 60.49 , 7815 , 272 23/02/23 , 60.24 , 60.26 , 60.41 , 59.97 , 60.31 , 5398 , 298 24/02/23 , 60.74 , 60.65 , 61.01 , 60.25 , 60.45 , 6629 , 266 27/02/23 , 61.05 , 60.98 , 61.07 , 60.74 , 60.84 , 9065 , 318 28/02/23 , 61.22 , 61.13 , 61.41 , 60.91 , 61.04 , 9455 , 366 01/03/23 , 61.22 , 61.03 , 62.07 , 60.22 , 61.98 , 6404 , 322 02/03/23 , 61.05 , 61.11 , 61.36 , 60.63 , 61.22 , 6126 , 284 03/03/23 , 60.74 , 60.98 , 61.22 , 60.73 , 61.05 , 4777 , 402 06/03/23 , 61.15 , 61.06 , 61.36 , 60.76 , 60.76 , 6768 , 277 07/03/23 , 60.94 , 60.94 , 61.15 , 60.55 , 61.15 , 4612 , 414 08/03/23 , 60.69 , 60.70 , 60.88 , 60.57 , 60.58 , 4943 , 328 09/03/23 , 60.43 , 60.50 , 60.72 , 60.20 , 60.72 , 7555 , 394 10/03/23 , 60.52 , 60.56 , 60.69 , 60.24 , 60.69 , 6983 , 372 13/03/23 , 60.76 , 60.68 , 60.76 , 60.52 , 60.52 , 6044 , 286 14/03/23 , 60.76 , 60.67 , 60.83 , 60.24 , 60.76 , 5027 , 272 15/03/23 , 60.69 , 60.59 , 60.80 , 60.24 , 60.76 , 4779 , 279 16/03/23 , 61.03 , 60.94 , 61.05 , 60.76 , 60.80 , 3132 , 115 17/03/23 , 61.20 , 61.09 , 61.22 , 60.88 , 61.03 , 4236 , 188 20/03/23 , 60.68 , 61.10 , 61.36 , 60.67 , 61.15 , 6019 , 264 21/03/23 , 61.29 , 61.22 , 61.36 , 60.92 , 61.15 , 3442 , 177 22/03/23 , 61.36 , 61.31 , 61.36 , 61.11 , 61.29 , 3715 , 171 23/03/23 , 61.36 , 61.47 , 61.70 , 60.76 , 61.36 , 6435 , 1152 24/03/23 , 61.64 , 61.11 , 61.70 , 60.66 , 61.36 , 6850 , 252 27/03/23 , 61.90 , 61.68 , 61.90 , 60.77 , 61.63 , 5883 , 250 28/03/23 , 61.91 , 61.87 , 61.92 , 61.69 , 61.81 , 5030 , 200 29/03/23 , 61.91 , 61.82 , 61.92 , 60.76 , 61.92 , 8418 , 279 30/03/23 , 61.88 , 61.41 , 61.90 , 60.76 , 61.65 , 4235 , 180 31/03/23 , 61.65 , 61.65 , 61.93 , 61.29 , 61.87 , 8806 , 240 03/04/23 , 61.46 , 61.58 , 61.97 , 61.33 , 61.63 , 5947 , 300 04/04/23 , 61.46 , 61.46 , 61.47 , 61.33 , 61.46 , 2735 , 124 05/04/23 , 61.63 , 61.55 , 61.69 , 61.36 , 61.46 , 8518 , 175 06/04/23 , 61.61 , 61.58 , 61.63 , 61.48 , 61.56 , 3464 , 150 10/04/23 , 61.39 , 61.50 , 61.71 , 61.23 , 61.63 , 8804 , 289 11/04/23 , 61.33 , 61.34 , 61.40 , 61.14 , 61.40 , 5133 , 346 12/04/23 , 61.28 , 61.25 , 61.39 , 61.11 , 61.11 , 3606 , 256 13/04/23 , 61.24 , 61.27 , 61.33 , 61.19 , 61.33 , 1939 , 120 14/04/23 , 61.46 , 61.42 , 61.46 , 61.22 , 61.24 , 4764 , 229 17/04/23 , 61.60 , 61.49 , 61.63 , 61.45 , 61.46 , 4843 , 266 18/04/23 , 62.03 , 61.91 , 62.13 , 61.60 , 61.63 , 4073 , 193 19/04/23 , 61.13 , 61.37 , 62.17 , 61.12 , 62.03 , 15634 , 622 20/04/23 , 61.70 , 61.40 , 62.07 , 61.04 , 61.16 , 6907 , 337 24/04/23 , 61.50 , 61.46 , 62.02 , 61.08 , 61.69 , 7922 , 443 25/04/23 , 61.07 , 61.16 , 61.50 , 61.04 , 61.50 , 9367 , 453 26/04/23 , 62.11 , 61.62 , 62.11 , 61.04 , 61.08 , 10513 , 687 27/04/23 , 61.69 , 61.58 , 62.12 , 61.04 , 62.11 , 11014 , 486 28/04/23 , 62.32 , 62.05 , 62.35 , 61.38 , 61.69 , 10708 , 560 02/05/23 , 63.57 , 62.78 , 63.72 , 62.24 , 62.58 , 8777 , 296 03/05/23 , 63.34 , 63.24 , 63.51 , 62.46 , 63.51 , 8945 , 237 04/05/23 , 62.91 , 63.01 , 63.33 , 62.62 , 63.32 , 5277 , 178 05/05/23 , 62.76 , 62.97 , 63.31 , 62.68 , 62.89 , 11126 , 558 08/05/23 , 62.83 , 62.65 , 63.08 , 62.55 , 62.76 , 5393 , 279 09/05/23 , 63.09 , 63.02 , 63.09 , 62.56 , 62.82 , 8136 , 271 10/05/23 , 62.49 , 62.78 , 63.24 , 62.49 , 63.08 , 9504 , 327 11/05/23 , 62.63 , 62.51 , 62.64 , 62.33 , 62.47 , 10903 , 234 12/05/23 , 62.48 , 62.51 , 62.64 , 62.42 , 62.62 , 6189 , 222 15/05/23 , 62.96 , 62.66 , 63.01 , 62.43 , 62.49 , 15446 , 422 16/05/23 , 63.31 , 63.10 , 63.31 , 62.83 , 62.96 , 4543 , 211 17/05/23 , 63.36 , 63.31 , 63.38 , 63.12 , 63.28 , 4741 , 189 18/05/23 , 63.09 , 63.37 , 63.41 , 63.09 , 63.36 , 6373 , 208 19/05/23 , 63.50 , 63.46 , 63.50 , 63.36 , 63.36 , 5567 , 168 22/05/23 , 63.51 , 63.42 , 63.51 , 63.12 , 63.50 , 7362 , 308 23/05/23 , 63.63 , 63.53 , 63.66 , 63.41 , 63.51 , 6245 , 234 24/05/23 , 63.57 , 63.60 , 63.73 , 63.51 , 63.65 , 5848 , 185 25/05/23 , 63.72 , 63.68 , 63.72 , 63.45 , 63.57 , 3181 , 167 26/05/23 , 63.83 , 63.75 , 63.97 , 63.66 , 63.73 , 6577 , 200 29/05/23 , 63.99 , 63.97 , 63.99 , 63.83 , 63.83 , 3096 , 173 30/05/23 , 63.99 , 63.93 , 64.08 , 63.81 , 63.99 , 8354 , 233 31/05/23 , 64.33 , 64.17 , 64.33 , 63.99 , 63.99 , 7789 , 261 01/06/23 , 64.47 , 64.57 , 64.78 , 64.35 , 64.61 , 6621 , 276 02/06/23 , 64.70 , 64.84 , 65.04 , 64.58 , 65.04 , 7538 , 236 05/06/23 , 63.86 , 63.96 , 64.21 , 63.66 , 64.10 , 13906 , 483 06/06/23 , 63.73 , 63.86 , 64.06 , 63.71 , 63.86 , 7875 , 368 07/06/23 , 63.66 , 63.82 , 63.92 , 63.42 , 63.73 , 7422 , 478 09/06/23 , 63.99 , 63.96 , 64.00 , 63.69 , 63.69 , 6902 , 314 12/06/23 , 63.92 , 63.85 , 63.96 , 63.66 , 63.96 , 6878 , 311 13/06/23 , 63.97 , 63.90 , 63.99 , 63.73 , 63.94 , 5780 , 229 14/06/23 , 64.14 , 64.10 , 64.33 , 63.90 , 64.33 , 5512 , 378 15/06/23 , 64.21 , 64.24 , 64.43 , 64.00 , 64.14 , 7189 , 340 16/06/23 , 65.02 , 64.91 , 65.03 , 64.63 , 64.84 , 4916 , 220 19/06/23 , 65.23 , 65.17 , 65.23 , 64.97 , 65.02 , 12511 , 277 20/06/23 , 64.76 , 64.85 , 65.21 , 64.63 , 65.21 , 14535 , 410 21/06/23 , 64.84 , 64.70 , 64.84 , 64.51 , 64.63 , 11967 , 1190 22/06/23 , 64.61 , 64.63 , 64.83 , 64.43 , 64.70 , 6855 , 275 23/06/23 , 64.66 , 64.66 , 64.99 , 64.43 , 64.61 , 4886 , 219 26/06/23 , 64.54 , 64.58 , 64.69 , 64.30 , 64.66 , 8698 , 412 27/06/23 , 64.48 , 64.48 , 64.59 , 64.41 , 64.54 , 12149 , 331 28/06/23 , 64.44 , 64.42 , 64.48 , 64.37 , 64.48 , 10644 , 365 29/06/23 , 64.51 , 64.47 , 64.66 , 64.37 , 64.44 , 12876 , 273 30/06/23 , 65.13 , 64.83 , 65.14 , 64.56 , 64.69 , 18976 , 468 03/07/23 , 65.09 , 65.22 , 65.55 , 65.08 , 65.19 , 21083 , 825 04/07/23 , 65.34 , 65.29 , 65.35 , 65.20 , 65.34 , 4842 , 520 05/07/23 , 65.45 , 65.40 , 65.45 , 65.35 , 65.35 , 5887 , 230 06/07/23 , 65.83 , 65.65 , 65.83 , 65.52 , 65.52 , 7134 , 591 07/07/23 , 66.06 , 66.01 , 66.08 , 65.59 , 65.83 , 6788 , 411 10/07/23 , 66.15 , 66.19 , 66.46 , 66.05 , 66.07 , 6530 , 390 11/07/23 , 66.20 , 66.19 , 66.28 , 66.15 , 66.28 , 6267 , 396 12/07/23 , 66.04 , 66.13 , 66.21 , 66.04 , 66.20 , 8107 , 376 13/07/23 , 65.87 , 66.12 , 66.25 , 65.85 , 66.05 , 9957 , 329 14/07/23 , 66.02 , 66.03 , 66.15 , 65.83 , 65.87 , 13836 , 1328 17/07/23 , 65.81 , 65.87 , 66.02 , 65.79 , 66.02 , 11505 , 467 18/07/23 , 66.04 , 65.94 , 66.13 , 65.83 , 65.83 , 16660 , 436 19/07/23 , 65.85 , 65.88 , 66.04 , 65.78 , 66.03 , 12260 , 830 20/07/23 , 65.93 , 65.89 , 65.93 , 65.74 , 65.85 , 9272 , 268 21/07/23 , 66.04 , 66.04 , 66.22 , 65.82 , 65.93 , 4935 , 210 24/07/23 , 66.04 , 66.04 , 66.18 , 65.85 , 66.09 , 9280 , 776 25/07/23 , 66.15 , 66.04 , 66.31 , 66.02 , 66.04 , 12958 , 422 26/07/23 , 66.15 , 66.11 , 66.29 , 66.04 , 66.15 , 15812 , 410 27/07/23 , 66.58 , 66.18 , 66.61 , 65.97 , 66.22 , 8682 , 359 28/07/23 , 67.10 , 66.93 , 67.10 , 66.44 , 66.59 , 11074 , 332 31/07/23 , 67.71 , 67.76 , 68.35 , 66.92 , 67.19 , 20464 , 655 01/08/23 , 66.65 , 66.77 , 67.69 , 66.65 , 66.80 , 13395 , 644 02/08/23 , 66.71 , 66.74 , 66.93 , 66.61 , 66.65 , 11482 , 376 03/08/23 , 66.68 , 66.72 , 66.88 , 66.67 , 66.71 , 6256 , 376 04/08/23 , 66.93 , 66.77 , 67.03 , 66.69 , 66.93 , 11983 , 1102 07/08/23 , 66.78 , 66.76 , 66.93 , 66.65 , 66.71 , 8725 , 527 08/08/23 , 66.32 , 66.39 , 66.93 , 66.15 , 66.78 , 21223 , 2963 09/08/23 , 66.60 , 66.66 , 66.86 , 66.36 , 66.70 , 4409 , 283 10/08/23 , 66.58 , 66.63 , 66.86 , 66.36 , 66.60 , 5164 , 324 11/08/23 , 66.61 , 66.66 , 66.93 , 66.37 , 66.71 , 5611 , 277 14/08/23 , 66.62 , 66.73 , 66.93 , 66.61 , 66.65 , 7233 , 378 15/08/23 , 66.71 , 66.71 , 66.92 , 66.65 , 66.71 , 10747 , 1156 16/08/23 , 66.68 , 66.69 , 66.71 , 66.67 , 66.71 , 6086 , 1010 17/08/23 , 66.76 , 66.78 , 66.93 , 66.67 , 66.71 , 9712 , 1105 18/08/23 , 67.20 , 66.97 , 67.29 , 66.76 , 66.76 , 11716 , 948 21/08/23 , 67.16 , 67.45 , 67.86 , 67.08 , 67.22 , 7859 , 383 22/08/23 , 67.35 , 67.32 , 67.84 , 67.04 , 67.16 , 6154 , 383 23/08/23 , 67.35 , 67.35 , 67.85 , 67.04 , 67.41 , 6382 , 449 24/08/23 , 67.24 , 67.19 , 67.66 , 67.04 , 67.35 , 12029 , 1214 25/08/23 , 67.62 , 67.39 , 67.85 , 67.04 , 67.24 , 8666 , 703 28/08/23 , 67.69 , 67.86 , 68.00 , 67.53 , 67.62 , 8218 , 390 29/08/23 , 67.69 , 67.92 , 68.18 , 67.69 , 68.00 , 8414 , 441 30/08/23 , 67.74 , 67.88 , 68.00 , 67.74 , 68.00 , 14258 , 356 31/08/23 , 67.45 , 67.47 , 68.06 , 67.19 , 68.00 , 17417 , 2006 01/09/23 , 67.63 , 67.65 , 67.87 , 67.53 , 67.53 , 12447 , 406 04/09/23 , 67.63 , 67.69 , 67.88 , 67.62 , 67.88 , 9038 , 400 05/09/23 , 67.48 , 67.53 , 67.77 , 67.13 , 67.63 , 12920 , 382 06/09/23 , 67.54 , 67.40 , 67.60 , 67.29 , 67.53 , 13973 , 489 08/09/23 , 67.57 , 67.59 , 67.77 , 67.54 , 67.54 , 7762 , 315 11/09/23 , 67.65 , 67.73 , 68.09 , 67.62 , 67.65 , 19850 , 505 12/09/23 , 67.65 , 67.70 , 68.05 , 67.53 , 67.87 , 16182 , 532 13/09/23 , 67.55 , 67.74 , 67.94 , 67.48 , 67.65 , 6452 , 846 14/09/23 , 67.81 , 67.68 , 67.93 , 67.55 , 67.65 , 6962 , 333 15/09/23 , 67.80 , 68.06 , 68.56 , 67.65 , 67.98 , 9458 , 376 18/09/23 , 67.75 , 67.76 , 67.82 , 67.65 , 67.80 , 12868 , 476 19/09/23 , 67.75 , 67.74 , 67.75 , 67.69 , 67.74 , 10741 , 271 20/09/23 , 67.72 , 67.74 , 67.75 , 67.71 , 67.75 , 7525 , 325 21/09/23 , 67.69 , 67.68 , 67.75 , 67.57 , 67.75 , 9359 , 402 22/09/23 , 67.75 , 67.68 , 67.75 , 67.65 , 67.69 , 12094 , 2954 25/09/23 , 67.77 , 67.74 , 67.77 , 67.65 , 67.75 , 13712 , 535 26/09/23 , 68.40 , 68.12 , 68.56 , 67.75 , 67.77 , 8903 , 486 27/09/23 , 68.41 , 68.31 , 68.56 , 68.10 , 68.40 , 11760 , 1469 28/09/23 , 68.26 , 68.33 , 68.56 , 68.24 , 68.56 , 9810 , 1949 29/09/23 , 68.41 , 68.31 , 68.75 , 68.25 , 68.26 , 25109 , 4219 02/10/23 , 68.53 , 68.50 , 68.72 , 68.41 , 68.54 , 12679 , 1785 03/10/23 , 68.48 , 68.47 , 68.54 , 68.38 , 68.54 , 10168 , 937 04/10/23 , 68.35 , 68.44 , 68.54 , 68.35 , 68.54 , 11072 , 940 05/10/23 , 68.18 , 68.31 , 68.54 , 68.14 , 68.53 , 9419 , 2233 06/10/23 , 68.06 , 68.15 , 68.44 , 68.03 , 68.44 , 10160 , 1479 09/10/23 , 68.13 , 68.15 , 68.53 , 67.93 , 68.09 , 12079 , 3174 10/10/23 , 68.11 , 68.23 , 68.44 , 68.07 , 68.13 , 7971 , 2245 11/10/23 , 68.28 , 68.32 , 68.50 , 68.24 , 68.30 , 6545 , 1184 13/10/23 , 68.53 , 68.44 , 68.54 , 68.28 , 68.28 , 8069 , 1750 16/10/23 , 68.29 , 68.42 , 68.54 , 68.10 , 68.53 , 25192 , 859 17/10/23 , 67.95 , 68.00 , 68.33 , 67.85 , 68.33 , 21677 , 3639 18/10/23 , 67.87 , 67.91 , 68.21 , 67.85 , 67.96 , 9317 , 2404 19/10/23 , 67.93 , 67.95 , 68.18 , 67.88 , 67.99 , 6750 , 1728 20/10/23 , 68.24 , 68.01 , 68.54 , 67.88 , 68.06 , 14540 , 3684 23/10/23 , 68.25 , 68.22 , 68.61 , 67.89 , 68.24 , 11816 , 482 24/10/23 , 68.09 , 68.15 , 68.76 , 67.89 , 68.24 , 14104 , 481 25/10/23 , 68.10 , 68.17 , 68.47 , 67.95 , 68.09 , 13041 , 965 26/10/23 , 68.38 , 68.38 , 68.65 , 67.75 , 68.18 , 12821 , 1429 27/10/23 , 68.41 , 68.42 , 68.54 , 68.33 , 68.33 , 7540 , 953 30/10/23 , 68.03 , 68.44 , 69.33 , 67.88 , 68.41 , 24742 , 2027 31/10/23 , 68.76 , 68.60 , 68.87 , 68.09 , 68.09 , 9972 , 759 01/11/23 , 68.76 , 68.84 , 69.06 , 68.69 , 68.76 , 11367 , 532 03/11/23 , 69.00 , 68.87 , 69.24 , 68.05 , 68.91 , 14241 , 563 06/11/23 , 68.76 , 68.76 , 69.17 , 68.46 , 68.99 , 18082 , 1709 07/11/23 , 68.79 , 68.85 , 69.05 , 68.54 , 68.76 , 9585 , 922 08/11/23 , 68.77 , 68.62 , 68.98 , 68.54 , 68.79 , 10250 , 3885 09/11/23 , 68.57 , 68.72 , 68.95 , 68.57 , 68.77 , 12852 , 546 10/11/23 , 68.72 , 68.60 , 68.72 , 68.50 , 68.58 , 7543 , 412 13/11/23 , 68.81 , 68.89 , 69.01 , 68.71 , 68.76 , 11969 , 526 14/11/23 , 68.98 , 68.93 , 69.01 , 68.72 , 68.81 , 7907 , 457 16/11/23 , 68.34 , 68.24 , 68.97 , 67.98 , 68.97 , 63058 , 11843 17/11/23 , 67.63 , 67.77 , 68.33 , 67.53 , 68.33 , 36882 , 3129 20/11/23 , 67.59 , 67.65 , 68.08 , 67.19 , 67.63 , 27944 , 1814 21/11/23 , 67.57 , 67.58 , 67.74 , 67.43 , 67.43 , 27017 , 2284 22/11/23 , 67.13 , 67.15 , 67.57 , 66.94 , 67.48 , 35386 , 2043 23/11/23 , 67.19 , 67.17 , 67.44 , 66.98 , 67.13 , 30325 , 1174 24/11/23 , 67.34 , 67.24 , 67.57 , 67.04 , 67.34 , 17137 , 1259 27/11/23 , 66.94 , 67.09 , 67.52 , 66.51 , 67.34 , 30507 , 3092 28/11/23 , 66.73 , 66.58 , 67.22 , 66.25 , 66.94 , 26990 , 1677 29/11/23 , 67.43 , 67.18 , 67.66 , 66.73 , 66.73 , 26643 , 2075 30/11/23 , 67.81 , 67.66 , 67.81 , 67.34 , 67.55 , 27282 , 1331 01/12/23 , 67.69 , 67.73 , 68.15 , 67.57 , 67.65 , 16998 , 1902 04/12/23 , 67.92 , 67.49 , 67.92 , 67.05 , 67.86 , 26530 , 4265 05/12/23 , 67.64 , 67.66 , 68.04 , 67.25 , 67.92 , 16775 , 1176 06/12/23 , 67.35 , 67.49 , 67.89 , 67.19 , 67.76 , 11605 , 714 07/12/23 , 67.28 , 67.27 , 67.71 , 67.12 , 67.71 , 16244 , 1031 08/12/23 , 67.35 , 67.31 , 67.57 , 67.12 , 67.38 , 13449 , 968 11/12/23 , 67.22 , 67.22 , 67.43 , 67.10 , 67.35 , 22963 , 2626 12/12/23 , 67.04 , 67.22 , 67.69 , 66.79 , 67.23 , 32429 , 9551 13/12/23 , 67.08 , 67.00 , 67.20 , 66.75 , 67.04 , 21070 , 2359 14/12/23 , 67.24 , 67.19 , 67.38 , 67.08 , 67.10 , 18253 , 1451 15/12/23 , 67.08 , 67.04 , 67.23 , 66.77 , 67.23 , 25231 , 1627 18/12/23 , 66.97 , 66.98 , 67.56 , 66.53 , 67.10 , 37084 , 11368 19/12/23 , 66.88 , 66.94 , 67.42 , 66.67 , 66.97 , 38651 , 6709 20/12/23 , 67.16 , 67.16 , 67.43 , 66.90 , 66.90 , 29769 , 9680 21/12/23 , 67.52 , 67.49 , 67.65 , 67.23 , 67.35 , 19966 , 1945 22/12/23 , 68.37 , 68.13 , 68.65 , 67.57 , 67.57 , 23012 , 1991 26/12/23 , 68.98 , 68.64 , 68.98 , 68.24 , 68.37 , 19094 , 756 27/12/23 , 68.91 , 68.99 , 69.18 , 68.85 , 69.00 , 20934 , 3771 28/12/23 , 69.10 , 69.04 , 69.18 , 68.78 , 68.95 , 25490 , 718 02/01/24 , 69.51 , 69.53 , 70.03 , 69.08 , 69.10 , 22664 , 1319 03/01/24 , 69.87 , 69.86 , 70.00 , 69.71 , 69.71 , 13758 , 2324 04/01/24 , 69.45 , 69.62 , 70.00 , 69.38 , 70.00 , 16202 , 1576 05/01/24 , 69.46 , 69.46 , 69.68 , 69.38 , 69.58 , 18360 , 2534 08/01/24 , 69.43 , 69.40 , 69.48 , 69.16 , 69.46 , 23131 , 968 09/01/24 , 69.41 , 69.39 , 69.70 , 69.20 , 69.43 , 29221 , 1951 10/01/24 , 69.64 , 69.67 , 69.77 , 69.43 , 69.57 , 12482 , 828 11/01/24 , 69.78 , 69.84 , 69.97 , 69.64 , 69.64 , 12071 , 663 12/01/24 , 70.09 , 69.95 , 70.09 , 69.79 , 69.79 , 12507 , 816 15/01/24 , 70.17 , 70.20 , 70.32 , 70.09 , 70.10 , 16725 , 1496 16/01/24 , 70.36 , 70.28 , 70.45 , 70.11 , 70.18 , 14222 , 797 17/01/24 , 70.49 , 70.47 , 70.64 , 70.22 , 70.36 , 16565 , 1003 18/01/24 , 70.50 , 70.45 , 70.61 , 70.22 , 70.46 , 13542 , 930 19/01/24 , 70.50 , 70.38 , 70.71 , 70.10 , 70.44 , 20595 , 2514 22/01/24 , 70.61 , 70.55 , 70.71 , 70.47 , 70.50 , 17413 , 930 23/01/24 , 70.62 , 70.61 , 70.71 , 70.47 , 70.59 , 14478 , 723 24/01/24 , 70.64 , 70.57 , 70.71 , 70.49 , 70.62 , 14566 , 560 25/01/24 , 70.78 , 70.68 , 70.99 , 70.59 , 70.71 , 18952 , 915 26/01/24 , 71.32 , 71.04 , 71.39 , 70.65 , 70.78 , 24692 , 2185 29/01/24 , 70.78 , 70.91 , 71.32 , 70.51 , 71.32 , 34436 , 2142 30/01/24 , 70.59 , 70.57 , 71.00 , 70.27 , 70.78 , 30867 , 5815 31/01/24 , 70.97 , 70.94 , 71.12 , 70.61 , 70.78 , 28142 , 2310 01/02/24 , 70.90 , 70.80 , 70.98 , 70.56 , 70.98 , 19481 , 1936 02/02/24 , 70.87 , 70.83 , 71.05 , 70.68 , 71.05 , 8690 , 555 05/02/24 , 71.23 , 71.06 , 71.71 , 70.70 , 70.91 , 25440 , 1621 06/02/24 , 70.76 , 70.96 , 71.38 , 70.71 , 71.25 , 20268 , 854 07/02/24 , 70.51 , 70.53 , 70.91 , 70.40 , 70.76 , 25396 , 1420 08/02/24 , 70.20 , 70.30 , 70.58 , 70.06 , 70.51 , 31374 , 2034 09/02/24 , 70.56 , 70.34 , 70.82 , 70.10 , 70.20 , 19034 , 743 14/02/24 , 70.50 , 70.52 , 70.91 , 70.37 , 70.56 , 15082 , 627 15/02/24 , 70.56 , 70.52 , 70.78 , 70.37 , 70.50 , 15770 , 1258 16/02/24 , 70.79 , 70.68 , 70.88 , 70.38 , 70.56 , 20123 , 1287 19/02/24 , 70.87 , 70.83 , 71.12 , 70.72 , 70.82 , 23919 , 814 20/02/24 , 70.88 , 70.87 , 71.10 , 70.68 , 70.87 , 18165 , 1026 21/02/24 , 70.96 , 70.87 , 71.02 , 70.74 , 70.88 , 19848 , 869 22/02/24 , 71.04 , 71.01 , 71.15 , 70.77 , 70.96 , 18062 , 827 23/02/24 , 71.04 , 70.94 , 71.13 , 70.78 , 71.13 , 17290 , 2706 26/02/24 , 71.01 , 70.90 , 71.05 , 70.77 , 70.77 , 24460 , 1149 27/02/24 , 71.08 , 71.00 , 71.11 , 70.94 , 71.01 , 21977 , 2483 28/02/24 , 71.09 , 71.19 , 71.38 , 71.08 , 71.38 , 17919 , 752 29/02/24 , 71.22 , 71.14 , 71.28 , 71.05 , 71.09 , 24158 , 1281 01/03/24 , 71.48 , 71.42 , 71.55 , 71.28 , 71.31 , 17545 , 928 04/03/24 , 71.47 , 71.36 , 71.62 , 71.06 , 71.56 , 20865 , 924 05/03/24 , 71.41 , 71.43 , 71.64 , 71.30 , 71.64 , 10205 , 609 06/03/24 , 71.54 , 71.47 , 71.56 , 71.40 , 71.41 , 10963 , 822 07/03/24 , 71.38 , 71.59 , 71.83 , 71.38 , 71.56 , 13901 , 584 08/03/24 , 71.47 , 71.42 , 71.70 , 71.28 , 71.38 , 19667 , 758 11/03/24 , 71.63 , 71.55 , 71.71 , 71.47 , 71.47 , 15599 , 2421 12/03/24 , 71.71 , 71.67 , 71.78 , 71.48 , 71.60 , 9102 , 729 13/03/24 , 71.52 , 71.54 , 71.71 , 71.47 , 71.68 , 18277 , 1405 14/03/24 , 71.22 , 71.30 , 71.63 , 71.13 , 71.63 , 19535 , 3223 15/03/24 , 71.34 , 71.29 , 71.42 , 71.22 , 71.22 , 15276 , 2625 18/03/24 , 71.13 , 71.15 , 71.34 , 71.09 , 71.30 , 20859 , 1827 19/03/24 , 71.13 , 71.14 , 71.28 , 71.04 , 71.28 , 18325 , 957 20/03/24 , 71.28 , 71.15 , 71.31 , 71.10 , 71.14 , 21678 , 2306 21/03/24 , 71.85 , 71.64 , 72.83 , 71.19 , 71.30 , 26308 , 3345 22/03/24 , 71.86 , 71.91 , 72.26 , 71.64 , 72.06 , 18757 , 3648 25/03/24 , 72.36 , 72.39 , 72.65 , 72.15 , 72.26 , 34909 , 4480 26/03/24 , 72.67 , 72.53 , 72.67 , 72.36 , 72.37 , 21022 , 2797 27/03/24 , 72.72 , 72.59 , 72.78 , 72.37 , 72.66 , 15401 , 1033 28/03/24 , 72.74 , 72.92 , 73.03 , 72.53 , 72.71 , 21328 , 1085 01/04/24 , 72.52 , 72.54 , 72.73 , 72.26 , 72.73 , 22412 , 1625 02/04/24 , 72.91 , 72.53 , 72.95 , 72.24 , 72.52 , 19776 , 674 03/04/24 , 72.71 , 72.77 , 72.85 , 72.57 , 72.57 , 9358 , 533 04/04/24 , 72.94 , 72.92 , 73.02 , 72.61 , 72.88 , 9764 , 536 05/04/24 , 73.22 , 73.10 , 73.27 , 72.94 , 72.94 , 8942 , 637 08/04/24 , 73.63 , 73.52 , 73.65 , 73.22 , 73.22 , 11142 , 709 09/04/24 , 73.08 , 73.41 , 73.71 , 72.97 , 73.61 , 14688 , 979 10/04/24 , 73.22 , 73.46 , 73.62 , 73.22 , 73.37 , 13311 , 621 11/04/24 , 73.52 , 73.55 , 73.64 , 73.40 , 73.40 , 8347 , 443 12/04/24 , 73.79 , 73.75 , 74.02 , 73.44 , 73.64 , 9778 , 840 15/04/24 , 74.41 , 74.24 , 74.84 , 73.79 , 74.02 , 17797 , 4399 16/04/24 , 74.15 , 74.17 , 74.31 , 73.95 , 74.31 , 12486 , 456 17/04/24 , 74.24 , 74.18 , 74.69 , 73.66 , 74.15 , 19342 , 745 18/04/24 , 74.15 , 74.21 , 74.64 , 73.78 , 74.24 , 9505 , 442 19/04/24 , 74.86 , 74.55 , 74.86 , 74.34 , 74.38 , 11348 , 311 22/04/24 , 74.97 , 74.78 , 75.07 , 74.36 , 74.87 , 16286 , 1042 23/04/24 , 74.74 , 74.83 , 75.14 , 74.71 , 74.97 , 17651 , 736 24/04/24 , 74.71 , 74.90 , 75.30 , 74.71 , 74.74 , 17581 , 1409 25/04/24 , 74.76 , 74.72 , 75.01 , 74.50 , 74.78 , 13773 , 2139 26/04/24 , 74.76 , 74.65 , 74.93 , 74.42 , 74.86 , 18025 , 2157 29/04/24 , 75.69 , 75.19 , 75.75 , 74.65 , 74.76 , 23123 , 1671 30/04/24 , 75.37 , 75.37 , 75.74 , 74.73 , 75.69 , 13016 , 1204 02/05/24 , 75.11 , 75.07 , 75.37 , 74.90 , 75.37 , 20848 , 1915 03/05/24 , 75.42 , 75.12 , 75.42 , 74.92 , 75.11 , 13647 , 2125 06/05/24 , 75.60 , 75.52 , 75.62 , 75.43 , 75.43 , 15689 , 2121 07/05/24 , 75.51 , 75.60 , 75.67 , 75.42 , 75.45 , 11603 , 1853 08/05/24 , 75.46 , 75.50 , 75.66 , 75.34 , 75.62 , 14042 , 2675 09/05/24 , 75.39 , 75.29 , 75.45 , 75.23 , 75.44 , 18410 , 2713 10/05/24 , 75.33 , 75.39 , 75.43 , 75.26 , 75.40 , 15245 , 1022 13/05/24 , 75.38 , 75.41 , 75.50 , 75.33 , 75.33 , 11844 , 2976 14/05/24 , 76.08 , 75.58 , 76.08 , 75.34 , 75.50 , 15108 , 673 15/05/24 , 75.88 , 75.88 , 76.13 , 75.71 , 76.13 , 9675 , 786 16/05/24 , 74.07 , 74.22 , 74.63 , 73.76 , 74.63 , 57063 , 3262 17/05/24 , 74.88 , 74.70 , 74.91 , 74.18 , 74.39 , 18342 , 780 20/05/24 , 75.19 , 74.91 , 75.21 , 74.22 , 74.86 , 17363 , 1052 21/05/24 , 75.00 , 74.96 , 75.19 , 74.64 , 75.19 , 14839 , 1357 22/05/24 , 75.52 , 75.54 , 75.71 , 75.25 , 75.48 , 27366 , 2346 23/05/24 , 75.07 , 75.23 , 75.61 , 75.06 , 75.61 , 27932 , 2184 24/05/24 , 75.05 , 74.70 , 75.10 , 74.45 , 75.10 , 30622 , 2762 27/05/24 , 74.82 , 74.88 , 75.05 , 74.71 , 75.05 , 24588 , 870 28/05/24 , 74.71 , 74.63 , 74.86 , 74.45 , 74.86 , 26500 , 1961 29/05/24 , 75.10 , 75.00 , 75.24 , 74.71 , 74.74 , 20971 , 1509 31/05/24 , 75.41 , 75.50 , 75.61 , 75.05 , 75.16 , 34619 , 3687 03/06/24 , 74.95 , 75.05 , 75.41 , 74.79 , 75.41 , 26336 , 1889 04/06/24 , 74.97 , 75.01 , 75.22 , 74.90 , 75.21 , 13649 , 722 05/06/24 , 74.96 , 74.97 , 75.07 , 74.91 , 74.93 , 12953 , 740 06/06/24 , 75.01 , 75.12 , 75.41 , 74.98 , 74.98 , 13114 , 1914 07/06/24 , 75.13 , 75.21 , 75.44 , 74.98 , 75.11 , 10618 , 931 10/06/24 , 75.19 , 75.41 , 75.61 , 75.17 , 75.28 , 13160 , 746 11/06/24 , 75.52 , 75.27 , 75.55 , 75.01 , 75.55 , 28109 , 1622 12/06/24 , 75.24 , 75.25 , 75.52 , 74.91 , 75.51 , 20443 , 1117 13/06/24 , 75.11 , 75.13 , 75.52 , 74.92 , 75.24 , 15250 , 989 14/06/24 , 75.31 , 75.17 , 75.41 , 74.99 , 75.27 , 16087 , 848 17/06/24 , 75.68 , 75.58 , 75.97 , 75.04 , 75.31 , 51738 , 3064 18/06/24 , 75.33 , 75.46 , 75.70 , 75.26 , 75.28 , 19858 , 2557 19/06/24 , 75.51 , 75.41 , 75.69 , 75.20 , 75.49 , 18825 , 1511 20/06/24 , 75.28 , 75.43 , 75.61 , 75.21 , 75.49 , 17006 , 753 21/06/24 , 75.49 , 75.41 , 75.62 , 75.23 , 75.30 , 20480 , 2374 24/06/24 , 75.41 , 75.31 , 75.68 , 75.19 , 75.62 , 31811 , 1654 25/06/24 , 75.90 , 75.64 , 75.96 , 75.41 , 75.57 , 12823 , 1142 26/06/24 , 76.50 , 76.20 , 76.71 , 75.84 , 75.89 , 20652 , 1255 27/06/24 , 76.97 , 76.92 , 77.02 , 76.37 , 76.50 , 11781 , 648 28/06/24 , 76.98 , 77.14 , 77.40 , 76.71 , 76.97 , 17647 , 1595 01/07/24 , 77.21 , 76.97 , 77.37 , 76.52 , 77.37 , 19659 , 1708 02/07/24 , 77.39 , 77.18 , 77.45 , 76.84 , 77.21 , 10421 , 1178 03/07/24 , 77.41 , 77.41 , 77.63 , 77.18 , 77.42 , 12863 , 1301 04/07/24 , 77.87 , 77.65 , 77.87 , 77.48 , 77.63 , 16850 , 705 05/07/24 , 77.53 , 77.78 , 78.01 , 77.53 , 77.87 , 13034 , 1514 08/07/24 , 76.79 , 76.97 , 77.73 , 76.60 , 77.54 , 31858 , 13577 09/07/24 , 77.01 , 77.12 , 77.33 , 76.80 , 76.84 , 12250 , 2174 10/07/24 , 76.78 , 76.79 , 77.29 , 76.63 , 77.15 , 28433 , 3805 11/07/24 , 76.74 , 76.75 , 76.99 , 76.66 , 76.83 , 20182 , 1787 12/07/24 , 77.30 , 77.03 , 77.38 , 76.78 , 76.88 , 15197 , 1338 15/07/24 , 77.73 , 77.58 , 77.74 , 77.29 , 77.29 , 19997 , 1103 16/07/24 , 77.65 , 77.51 , 78.04 , 77.31 , 77.74 , 22246 , 2419 17/07/24 , 77.52 , 77.76 , 78.24 , 77.38 , 77.65 , 19452 , 1765 18/07/24 , 77.14 , 77.36 , 77.53 , 77.14 , 77.53 , 21914 , 1684 19/07/24 , 77.72 , 77.70 , 78.04 , 77.18 , 77.39 , 14242 , 860 22/07/24 , 77.74 , 77.79 , 78.06 , 77.57 , 77.74 , 26842 , 1322 23/07/24 , 77.82 , 77.90 , 78.04 , 77.57 , 77.88 , 23549 , 1734 24/07/24 , 77.89 , 77.77 , 77.89 , 77.66 , 77.84 , 17528 , 1031 25/07/24 , 77.89 , 77.87 , 78.14 , 77.56 , 77.70 , 14763 , 867 26/07/24 , 78.00 , 78.05 , 78.31 , 77.50 , 78.14 , 23663 , 1557 29/07/24 , 78.41 , 78.28 , 78.46 , 78.11 , 78.25 , 17947 , 1192 30/07/24 , 78.42 , 78.46 , 78.81 , 78.11 , 78.46 , 19087 , 1077 31/07/24 , 78.42 , 78.49 , 78.75 , 78.26 , 78.70 , 21028 , 1926 01/08/24 , 78.10 , 77.99 , 78.33 , 77.64 , 77.97 , 26712 , 1108 02/08/24 , 78.46 , 78.81 , 79.20 , 77.83 , 78.88 , 28440 , 3372 05/08/24 , 78.22 , 78.26 , 78.46 , 77.97 , 78.46 , 16800 , 1023 06/08/24 , 78.46 , 78.31 , 78.46 , 78.11 , 78.46 , 8364 , 1302 07/08/24 , 78.16 , 78.52 , 78.94 , 78.11 , 78.94 , 10531 , 845 08/08/24 , 78.25 , 78.29 , 78.47 , 78.09 , 78.09 , 22107 , 974 09/08/24 , 78.49 , 78.41 , 78.49 , 78.29 , 78.34 , 7626 , 520 12/08/24 , 78.48 , 78.53 , 78.71 , 78.26 , 78.52 , 12115 , 756 13/08/24 , 78.49 , 78.47 , 78.65 , 78.33 , 78.49 , 11310 , 1546 14/08/24 , 78.68 , 78.42 , 78.70 , 78.25 , 78.69 , 26384 , 2186 15/08/24 , 78.86 , 78.83 , 79.00 , 78.53 , 78.67 , 9556 , 491 16/08/24 , 79.55 , 79.28 , 79.77 , 78.85 , 79.02 , 17250 , 1079 19/08/24 , 79.92 , 79.76 , 79.92 , 79.57 , 79.84 , 13381 , 1078 20/08/24 , 80.38 , 79.99 , 80.98 , 79.45 , 79.63 , 21746 , 1405 21/08/24 , 80.29 , 80.44 , 80.63 , 80.03 , 80.31 , 13736 , 715 22/08/24 , 80.29 , 80.56 , 80.74 , 80.24 , 80.59 , 11443 , 1027 23/08/24 , 80.56 , 80.56 , 80.80 , 79.88 , 80.42 , 15191 , 624 26/08/24 , 80.63 , 80.59 , 80.73 , 80.36 , 80.60 , 14546 , 822 27/08/24 , 80.43 , 80.63 , 81.72 , 80.23 , 80.88 , 30778 , 1397 28/08/24 , 80.00 , 80.46 , 80.77 , 79.98 , 80.51 , 20872 , 979 29/08/24 , 80.50 , 80.52 , 80.71 , 80.38 , 80.46 , 12058 , 2005 30/08/24 , 80.59 , 79.97 , 80.71 , 79.41 , 80.49 , 39842 , 3675 02/09/24 , 79.89 , 80.20 , 81.50 , 79.71 , 80.60 , 22607 , 1921 03/09/24 , 80.16 , 80.26 , 80.59 , 79.95 , 80.52 , 18584 , 1387 04/09/24 , 80.08 , 80.17 , 80.53 , 79.99 , 80.47 , 18626 , 1133 05/09/24 , 80.20 , 80.30 , 80.53 , 80.16 , 80.30 , 8497 , 931 06/09/24 , 80.33 , 80.43 , 80.84 , 80.22 , 80.58 , 11694 , 794 09/09/24 , 80.08 , 80.51 , 81.03 , 80.03 , 80.35 , 19229 , 1660 10/09/24 , 80.09 , 80.52 , 81.06 , 80.08 , 80.60 , 11027 , 888 11/09/24 , 80.46 , 80.64 , 80.93 , 80.42 , 80.66 , 12168 , 846 12/09/24 , 80.52 , 80.59 , 81.14 , 79.92 , 80.46 , 15048 , 1041 13/09/24 , 80.84 , 80.77 , 81.20 , 80.41 , 80.74 , 9020 , 979 16/09/24 , 81.12 , 81.11 , 81.28 , 80.81 , 80.84 , 13292 , 1105 17/09/24 , 81.04 , 81.23 , 81.56 , 81.03 , 81.12 , 13462 , 1277 18/09/24 , 81.02 , 81.27 , 81.54 , 81.02 , 81.54 , 12272 , 611 19/09/24 , 81.43 , 81.25 , 81.45 , 81.02 , 81.30 , 8812 , 589 20/09/24 , 81.45 , 81.42 , 81.59 , 81.03 , 81.55 , 14700 , 618 23/09/24 , 81.53 , 81.39 , 81.53 , 81.15 , 81.45 , 18991 , 988 24/09/24 , 81.64 , 81.64 , 81.75 , 81.43 , 81.53 , 23595 , 2465 25/09/24 , 81.14 , 81.41 , 81.74 , 80.88 , 81.74 , 19543 , 3977 26/09/24 , 81.59 , 81.59 , 81.73 , 81.14 , 81.73 , 18329 , 3309 27/09/24 , 81.55 , 81.50 , 81.63 , 81.28 , 81.60 , 14886 , 2735 30/09/24 , 81.28 , 81.39 , 81.62 , 81.17 , 81.54 , 19013 , 2390 01/10/24 , 81.25 , 81.09 , 82.38 , 80.65 , 81.54 , 34052 , 2041 02/10/24 , 80.75 , 80.86 , 81.29 , 80.70 , 81.25 , 15086 , 1188 03/10/24 , 80.58 , 80.74 , 81.01 , 80.33 , 81.01 , 21977 , 1176 04/10/24 , 80.90 , 80.95 , 81.09 , 80.46 , 80.58 , 30394 , 3765 07/10/24 , 80.71 , 80.78 , 81.09 , 80.70 , 80.90 , 14180 , 836 08/10/24 , 80.78 , 80.83 , 81.07 , 80.70 , 81.07 , 15254 , 838 09/10/24 , 80.30 , 80.48 , 80.95 , 80.10 , 80.59 , 16762 , 1102 10/10/24 , 77.87 , 78.46 , 80.30 , 76.91 , 80.30 , 70498 , 5446 11/10/24 , 78.55 , 77.90 , 79.13 , 77.23 , 77.66 , 30823 , 2731 14/10/24 , 79.39 , 79.39 , 79.66 , 78.24 , 78.24 , 12207 , 772 15/10/24 , 78.84 , 79.18 , 79.70 , 78.80 , 79.39 , 15784 , 1448 16/10/24 , 78.04 , 78.77 , 79.55 , 77.59 , 79.17 , 32602 , 1314 17/10/24 , 77.27 , 77.74 , 78.75 , 77.22 , 78.09 , 41074 , 4375 18/10/24 , 78.17 , 78.10 , 78.74 , 77.36 , 77.81 , 28194 , 1712 21/10/24 , 78.22 , 78.18 , 78.68 , 77.86 , 78.19 , 19962 , 1322 22/10/24 , 78.16 , 78.13 , 78.58 , 77.89 , 78.22 , 9336 , 615 23/10/24 , 76.90 , 77.39 , 78.71 , 76.44 , 78.30 , 23326 , 1400 24/10/24 , 76.70 , 76.80 , 77.49 , 76.37 , 77.04 , 25150 , 1251 25/10/24 , 77.24 , 76.74 , 77.24 , 76.38 , 76.38 , 20044 , 4025 28/10/24 , 77.13 , 77.00 , 77.24 , 76.72 , 77.24 , 19887 , 1762 29/10/24 , 77.44 , 77.39 , 78.00 , 76.84 , 77.24 , 13873 , 1668 30/10/24 , 78.55 , 78.28 , 78.66 , 77.24 , 77.24 , 10329 , 1432 31/10/24 , 77.99 , 77.98 , 78.55 , 77.43 , 78.55 , 18644 , 2350 01/11/24 , 77.86 , 77.92 , 78.15 , 77.70 , 77.95 , 12783 , 1185 04/11/24 , 78.87 , 78.67 , 79.65 , 77.87 , 77.91 , 38204 , 4823 05/11/24 , 78.83 , 79.15 , 79.56 , 78.45 , 79.18 , 19489 , 1803 06/11/24 , 78.21 , 78.40 , 79.55 , 77.88 , 79.55 , 14756 , 3158 07/11/24 , 77.77 , 77.91 , 78.46 , 77.61 , 78.10 , 18573 , 1597 08/11/24 , 77.54 , 77.66 , 78.18 , 77.48 , 77.77 , 15956 , 2492 11/11/24 , 76.15 , 76.83 , 77.87 , 75.92 , 77.87 , 32390 , 3622 12/11/24 , 74.09 , 74.38 , 76.60 , 73.66 , 76.15 , 48615 , 3480 13/11/24 , 71.55 , 69.45 , 74.06 , 66.52 , 73.44 , 119681 , 6842 14/11/24 , 71.36 , 70.91 , 71.47 , 69.90 , 70.12 , 35219 , 4338 18/11/24 , 73.03 , 72.30 , 73.14 , 71.36 , 71.36 , 22942 , 1958 19/11/24 , 74.27 , 73.69 , 74.29 , 72.72 , 73.15 , 17045 , 1199 21/11/24 , 73.61 , 73.64 , 74.14 , 73.23 , 73.94 , 19964 , 2646 22/11/24 , 74.63 , 74.06 , 74.71 , 73.41 , 73.51 , 16067 , 1634 25/11/24 , 75.88 , 75.45 , 76.74 , 74.63 , 74.63 , 20374 , 3830 26/11/24 , 76.85 , 77.19 , 78.01 , 75.89 , 76.66 , 22894 , 1000 27/11/24 , 76.63 , 76.73 , 77.20 , 76.18 , 76.85 , 10582 , 1329 28/11/24 , 75.19 , 75.99 , 77.07 , 75.07 , 77.06 , 15511 , 1657 29/11/24 , 75.07 , 75.05 , 75.43 , 74.74 , 75.19 , 21399 , 2208 02/12/24 , 74.51 , 74.56 , 76.16 , 73.78 , 76.16 , 18811 , 2052 03/12/24 , 74.38 , 74.47 , 75.07 , 74.18 , 74.99 , 11245 , 919 04/12/24 , 72.99 , 72.99 , 74.36 , 71.16 , 74.18 , 22492 , 1801 05/12/24 , 71.09 , 71.52 , 72.96 , 71.02 , 72.96 , 18139 , 1763 06/12/24 , 69.90 , 70.70 , 72.16 , 69.10 , 71.41 , 34769 , 3431 09/12/24 , 68.55 , 68.64 , 70.78 , 67.45 , 69.75 , 45944 , 5026 10/12/24 , 65.12 , 66.02 , 68.54 , 64.89 , 67.91 , 48487 , 2863 11/12/24 , 64.09 , 63.63 , 65.04 , 62.69 , 64.29 , 66195 , 6726 12/12/24 , 60.88 , 61.94 , 64.05 , 60.32 , 63.46 , 60154 , 4710 13/12/24 , 64.49 , 63.18 , 65.05 , 60.32 , 60.60 , 74048 , 4739 16/12/24 , 63.47 , 63.74 , 65.41 , 62.69 , 64.99 , 40570 , 6119 17/12/24 , 62.69 , 62.83 , 64.17 , 62.12 , 63.47 , 45693 , 4605 18/12/24 , 60.06 , 60.67 , 62.69 , 59.28 , 62.34 , 41094 , 3779 19/12/24 , 59.61 , 59.42 , 60.50 , 58.73 , 60.30 , 41720 , 3968 20/12/24 , 60.19 , 59.82 , 60.37 , 59.11 , 59.61 , 32677 , 3404 23/12/24 , 62.06 , 61.58 , 62.37 , 59.94 , 60.13 , 39170 , 5543 26/12/24 , 64.31 , 63.09 , 64.99 , 61.27 , 62.03 , 34074 , 1875 27/12/24 , 66.24 , 66.31 , 67.04 , 64.37 , 64.96 , 31285 , 3050 30/12/24 , 68.76 , 67.97 , 69.72 , 66.65 , 66.85 , 35625 , 2802 02/01/25 , 66.32 , 66.76 , 68.48 , 65.51 , 67.72 , 22560 , 1450 03/01/25 , 67.14 , 66.48 , 67.79 , 65.92 , 66.32 , 20033 , 2883 06/01/25 , 67.71 , 67.70 , 68.33 , 67.14 , 68.22 , 16580 , 1762 07/01/25 , 67.85 , 67.96 , 71.22 , 65.57 , 68.27 , 47924 , 4839 08/01/25 , 68.65 , 68.57 , 69.30 , 68.00 , 68.28 , 13688 , 1237 09/01/25 , 69.30 , 69.16 , 69.56 , 68.83 , 68.83 , 11910 , 1223 10/01/25 , 70.01 , 69.29 , 70.10 , 68.23 , 69.30 , 10706 , 1096 13/01/25 , 69.42 , 69.63 , 69.95 , 69.30 , 69.95 , 12821 , 1171 14/01/25 , 69.35 , 69.42 , 69.71 , 69.28 , 69.42 , 10933 , 1137 15/01/25 , 70.31 , 70.30 , 71.11 , 69.30 , 69.30 , 11157 , 1802 16/01/25 , 71.04 , 71.07 , 71.72 , 69.71 , 69.71 , 15890 , 2352 17/01/25 , 70.11 , 70.23 , 71.61 , 69.73 , 70.92 , 16256 , 1311 20/01/25 , 71.39 , 71.39 , 72.02 , 70.38 , 71.07 , 12492 , 1187 21/01/25 , 71.19 , 71.46 , 72.01 , 71.16 , 71.39 , 10794 , 622 22/01/25 , 72.04 , 71.99 , 72.37 , 71.37 , 71.86 , 13704 , 773 23/01/25 , 72.04 , 72.48 , 73.02 , 72.04 , 72.53 , 15626 , 1095 24/01/25 , 72.02 , 72.07 , 72.90 , 71.38 , 72.76 , 10661 , 1480 27/01/25 , 72.03 , 71.39 , 72.40 , 70.77 , 72.13 , 19612 , 5300 28/01/25 , 70.84 , 70.55 , 72.02 , 69.71 , 72.01 , 25988 , 3585 29/01/25 , 69.30 , 69.42 , 71.31 , 68.34 , 71.31 , 24062 , 5989 30/01/25 , 70.98 , 70.08 , 71.12 , 69.40 , 69.67 , 21319 , 1453 31/01/25 , 71.07 , 71.02 , 71.25 , 70.43 , 71.11 , 16975 , 1092 03/02/25 , 70.60 , 70.47 , 71.09 , 69.54 , 71.09 , 14012 , 1232 04/02/25 , 70.08 , 70.02 , 71.35 , 69.54 , 69.97 , 12156 , 2851 05/02/25 , 69.40 , 69.64 , 70.33 , 69.40 , 70.01 , 11698 , 2205 06/02/25 , 67.40 , 68.54 , 69.89 , 66.37 , 69.54 , 13184 , 2400 07/02/25 , 67.90 , 67.28 , 68.69 , 66.68 , 67.88 , 14012 , 2316 10/02/25 , 68.95 , 68.90 , 69.84 , 67.92 , 68.31 , 15613 , 2477 11/02/25 , 69.14 , 68.84 , 69.54 , 67.68 , 68.95 , 12318 , 2677 12/02/25 , 68.28 , 68.77 , 69.76 , 67.96 , 69.76 , 11495 , 3299 13/02/25 , 68.87 , 68.45 , 69.08 , 67.98 , 68.02 , 7797 , 924 14/02/25 , 70.27 , 70.30 , 71.05 , 68.87 , 68.87 , 14604 , 2690 17/02/25 , 71.40 , 70.51 , 71.95 , 68.87 , 69.11 , 18258 , 1318 18/02/25 , 71.28 , 71.57 , 72.03 , 71.16 , 71.40 , 8528 , 736 19/02/25 , 71.24 , 71.24 , 71.59 , 70.80 , 71.01 , 13938 , 1135 20/02/25 , 71.41 , 71.20 , 71.52 , 70.76 , 71.52 , 10761 , 1940 21/02/25 , 72.25 , 71.99 , 72.44 , 71.45 , 71.45 , 9909 , 591 24/02/25 , 72.89 , 72.78 , 73.28 , 72.42 , 72.46 , 16317 , 1234 25/02/25 , 73.59 , 73.45 , 73.69 , 72.92 , 73.61 , 18258 , 1939 26/02/25 , 73.27 , 73.58 , 74.15 , 72.64 , 72.64 , 19308 , 2619 27/02/25 , 73.81 , 73.66 , 73.99 , 73.27 , 73.27 , 9957 , 1625 28/02/25 , 74.11 , 74.12 , 74.28 , 73.78 , 74.04 , 14284 , 748 05/03/25 , 73.93 , 73.81 , 75.10 , 73.11 , 74.14 , 15370 , 1122 06/03/25 , 73.74 , 73.92 , 74.04 , 73.61 , 73.93 , 15965 , 1072 07/03/25 , 74.61 , 74.38 , 75.19 , 73.61 , 73.83 , 13148 , 1230 10/03/25 , 75.22 , 75.18 , 75.68 , 74.62 , 74.62 , 9007 , 875 11/03/25 , 75.05 , 75.07 , 75.53 , 74.50 , 75.22 , 9304 , 744 12/03/25 , 77.15 , 76.31 , 78.07 , 74.91 , 75.43 , 25110 , 5326 13/03/25 , 77.27 , 77.24 , 77.56 , 76.44 , 77.09 , 13847 , 1154 14/03/25 , 78.08 , 77.77 , 78.15 , 77.27 , 77.27 , 6950 , 522 17/03/25 , 77.85 , 78.21 , 78.86 , 77.39 , 78.10 , 21330 , 3987 18/03/25 , 78.39 , 77.93 , 78.69 , 77.12 , 78.22 , 11262 , 2689 19/03/25 , 78.93 , 79.00 , 79.30 , 78.36 , 78.42 , 10079 , 759 20/03/25 , 80.63 , 80.13 , 81.33 , 78.44 , 78.77 , 11774 , 1081 21/03/25 , 80.64 , 80.90 , 81.33 , 80.12 , 80.63 , 10511 , 1066 24/03/25 , 80.85 , 80.70 , 81.58 , 80.18 , 80.66 , 14300 , 888 25/03/25 , 80.30 , 80.39 , 81.30 , 79.70 , 81.30 , 25223 , 4037 26/03/25 , 80.56 , 80.37 , 81.02 , 80.11 , 80.88 , 7960 , 1685 27/03/25 , 80.81 , 80.77 , 80.90 , 80.58 , 80.90 , 7722 , 1481 28/03/25 , 81.12 , 80.85 , 81.27 , 80.11 , 80.73 , 33660 , 2988 31/03/25 , 81.12 , 81.08 , 81.32 , 80.27 , 81.12 , 12975 , 912 01/04/25 , 81.20 , 81.12 , 81.79 , 80.55 , 81.55 , 8974 , 1657 02/04/25 , 79.93 , 80.35 , 81.77 , 79.74 , 81.64 , 16621 , 3240 03/04/25 , 78.70 , 79.14 , 79.92 , 78.32 , 79.92 , 13668 , 2644 04/04/25 , 78.30 , 78.69 , 79.32 , 78.26 , 78.70 , 15898 , 1896 07/04/25 , 77.84 , 77.92 , 78.30 , 77.24 , 78.26 , 14024 , 2450 08/04/25 , 78.21 , 78.57 , 79.52 , 78.00 , 78.64 , 9660 , 3406 09/04/25 , 77.47 , 77.30 , 79.51 , 75.73 , 78.21 , 16537 , 3134 10/04/25 , 79.27 , 77.74 , 79.51 , 77.00 , 78.26 , 8619 , 2358 11/04/25 , 77.49 , 77.64 , 79.27 , 76.52 , 79.27 , 29862 , 3079 14/04/25 , 78.76 , 78.36 , 78.88 , 77.88 , 77.88 , 16115 , 2532 15/04/25 , 79.60 , 79.53 , 79.88 , 78.86 , 79.53 , 15103 , 1708 16/04/25 , 79.88 , 79.89 , 80.33 , 78.87 , 79.60 , 12340 , 800 17/04/25 , 80.11 , 80.12 , 80.27 , 79.97 , 80.27 , 12226 , 5727 22/04/25 , 80.83 , 80.55 , 81.16 , 79.20 , 79.20 , 16754 , 2194 23/04/25 , 81.12 , 81.29 , 81.62 , 80.94 , 81.19 , 8028 , 1151 24/04/25 , 81.55 , 81.31 , 81.55 , 80.91 , 81.08 , 7506 , 548 25/04/25 , 81.90 , 81.71 , 82.05 , 81.38 , 81.64 , 8463 , 424 28/04/25 , 81.72 , 81.91 , 82.34 , 81.64 , 81.64 , 16041 , 2882 29/04/25 , 81.68 , 82.06 , 82.23 , 81.68 , 81.85 , 7235 , 524 30/04/25 , 82.00 , 81.96 , 82.19 , 81.82 , 82.19 , 12662 , 607 02/05/25 , 82.20 , 82.38 , 82.69 , 81.72 , 82.60 , 11648 , 701 05/05/25 , 82.15 , 82.13 , 82.56 , 81.69 , 82.25 , 7744 , 655 06/05/25 , 82.30 , 82.12 , 82.58 , 81.57 , 82.15 , 8253 , 451 07/05/25 , 82.31 , 82.20 , 82.52 , 81.96 , 82.52 , 6545 , 633 08/05/25 , 81.90 , 81.64 , 82.01 , 81.25 , 82.01 , 7860 , 2143 09/05/25 , 83.46 , 82.96 , 83.47 , 82.02 , 82.61 , 21988 , 1835 12/05/25 , 83.29 , 83.16 , 83.45 , 82.95 , 82.95 , 18739 , 3460 13/05/25 , 83.37 , 83.10 , 83.49 , 82.84 , 83.30 , 13196 , 824 14/05/25 , 83.20 , 83.19 , 83.53 , 83.08 , 83.37 , 5026 , 1153 15/05/25 , 83.30 , 83.17 , 83.48 , 82.99 , 83.20 , 9561 , 1364 16/05/25 , 83.30 , 83.17 , 83.50 , 82.89 , 83.47 , 6847 , 1473 19/05/25 , 83.64 , 83.91 , 85.00 , 83.00 , 83.00 , 22845 , 2688 20/05/25 , 83.64 , 83.53 , 84.83 , 82.79 , 83.64 , 16466 , 3640 21/05/25 , 84.24 , 83.63 , 84.48 , 83.20 , 84.48 , 16897 , 7129 22/05/25 , 84.36 , 84.27 , 84.46 , 83.44 , 84.22 , 11944 , 547 23/05/25 , 84.41 , 84.07 , 84.50 , 83.48 , 84.50 , 13201 , 1510 26/05/25 , 83.47 , 83.68 , 84.59 , 83.30 , 84.59 , 20573 , 3345 27/05/25 , 83.47 , 83.36 , 83.47 , 83.20 , 83.47 , 9535 , 517 28/05/25 , 84.26 , 83.99 , 84.74 , 83.60 , 84.06 , 10450 , 948 29/05/25 , 82.88 , 82.93 , 84.48 , 82.34 , 83.60 , 38203 , 4693 30/05/25 , 82.94 , 83.20 , 83.53 , 82.75 , 82.88 , 12707 , 1053 02/06/25 , 84.01 , 83.78 , 84.08 , 83.31 , 83.31 , 10661 , 726 03/06/25 , 84.08 , 84.07 , 84.41 , 83.71 , 84.41 , 8586 , 464 04/06/25 , 84.17 , 84.18 , 84.26 , 83.98 , 84.00 , 9749 , 1669 05/06/25 , 84.84 , 84.46 , 84.87 , 83.99 , 84.26 , 15923 , 4271 06/06/25 , 84.77 , 84.67 , 85.25 , 84.41 , 84.87 , 6901 , 2206 09/06/25 , 85.01 , 84.64 , 85.07 , 84.34 , 85.06 , 24213 , 5699 10/06/25 , 85.27 , 85.15 , 85.72 , 84.32 , 85.00 , 23815 , 5971 11/06/25 , 85.43 , 85.20 , 85.64 , 84.60 , 84.65 , 12573 , 2617 12/06/25 , 85.08 , 84.98 , 85.89 , 84.19 , 85.11 , 23877 , 4497 13/06/25 , 84.97 , 85.48 , 86.20 , 84.77 , 85.73 , 16122 , 2993 16/06/25 , 85.65 , 85.19 , 85.82 , 84.87 , 85.64 , 14839 , 4072 17/06/25 , 85.73 , 85.67 , 85.89 , 85.25 , 85.65 , 5527 , 554 18/06/25 , 85.89 , 85.76 , 86.12 , 85.00 , 85.97 , 9965 , 881 20/06/25 , 85.64 , 85.71 , 86.06 , 85.34 , 85.73 , 9078 , 1885 23/06/25 , 86.57 , 86.37 , 86.58 , 85.64 , 86.03 , 18377 , 2253 24/06/25 , 86.55 , 86.53 , 86.86 , 86.26 , 86.58 , 9315 , 3161 25/06/25 , 86.00 , 86.79 , 87.64 , 85.87 , 86.55 , 21577 , 4668 26/06/25 , 86.77 , 86.74 , 87.44 , 86.15 , 86.16 , 13775 , 764 27/06/25 , 87.46 , 87.18 , 87.75 , 86.80 , 87.11 , 14225 , 774 30/06/25 , 87.98 , 87.56 , 88.32 , 86.68 , 87.55 , 20133 , 2856 01/07/25 , 87.34 , 87.67 , 88.30 , 87.08 , 88.30 , 12902 , 1084 02/07/25 , 87.02 , 87.41 , 87.66 , 87.01 , 87.43 , 11287 , 1019 03/07/25 , 87.23 , 87.02 , 87.46 , 86.48 , 87.34 , 14065 , 3974 04/07/25 , 87.50 , 87.27 , 87.81 , 86.97 , 87.49 , 12656 , 3883 07/07/25 , 87.33 , 87.25 , 87.76 , 86.86 , 87.49 , 24507 , 5474 08/07/25 , 87.05 , 87.05 , 87.42 , 86.71 , 87.06 , 23326 , 3466 09/07/25 , 87.18 , 87.02 , 87.19 , 86.97 , 87.05 , 6184 , 434 10/07/25 , 86.69 , 86.74 , 86.97 , 86.53 , 86.97 , 14672 , 1653 11/07/25 , 85.66 , 85.84 , 86.80 , 85.21 , 86.69 , 28969 , 8953 14/07/25 , 85.63 , 85.63 , 86.07 , 85.40 , 85.66 , 11502 , 2684 15/07/25 , 85.66 , 85.53 , 85.80 , 85.36 , 85.50 , 21808 , 3706 16/07/25 , 85.19 , 85.20 , 85.71 , 84.78 , 85.71 , 27493 , 5021 17/07/25 , 84.88 , 84.74 , 85.21 , 84.36 , 85.21 , 17640 , 4208 18/07/25 , 85.05 , 85.13 , 85.47 , 84.88 , 85.20 , 8196 , 1258 21/07/25 , 85.13 , 85.19 , 85.39 , 84.76 , 84.88 , 17042 , 1213 22/07/25 , 86.19 , 85.86 , 86.30 , 85.16 , 85.16 , 13182 , 848 23/07/25 , 86.19 , 86.25 , 86.81 , 85.66 , 86.15 , 8069 , 905 24/07/25 , 86.70 , 86.58 , 86.81 , 86.19 , 86.19 , 6297 , 634 25/07/25 , 86.70 , 86.62 , 86.92 , 86.28 , 86.70 , 8363 , 654 28/07/25 , 86.76 , 86.84 , 87.16 , 86.40 , 86.70 , 7409 , 921 29/07/25 , 86.62 , 86.76 , 87.10 , 86.35 , 86.70 , 8191 , 571 30/07/25 , 86.28 , 86.22 , 86.99 , 85.38 , 86.99 , 12180 , 979 31/07/25 , 85.48 , 85.34 , 86.79 , 85.12 , 86.28 , 46888 , 8245 01/08/25 , 84.38 , 84.94 , 85.94 , 84.35 , 85.35 , 28334 , 3303 04/08/25 , 82.56 , 82.87 , 84.90 , 82.07 , 84.90 , 50787 , 7246 05/08/25 , 80.45 , 80.80 , 82.52 , 79.74 , 82.52 , 45799 , 10687 06/08/25 , 78.86 , 78.98 , 80.88 , 78.57 , 80.80 , 75306 , 9275 07/08/25 , 78.94 , 79.17 , 80.27 , 78.51 , 78.64 , 57302 , 5913 08/08/25 , 78.39 , 78.77 , 79.72 , 78.20 , 79.29 , 85360 , 7995 11/08/25 , 75.59 , 76.13 , 78.34 , 75.58 , 78.23 , 76178 , 7141 12/08/25 , 75.53 , 72.97 , 75.78 , 70.65 , 75.71 , 90578 , 8140 13/08/25 , 75.07 , 75.43 , 77.01 , 74.40 , 76.06 , 48417 , 3579 14/08/25 , 74.43 , 74.67 , 75.72 , 73.86 , 75.06 , 87814 , 10726 15/08/25 , 73.96 , 73.93 , 74.44 , 73.50 , 73.97 , 73982 , 3975 18/08/25 , 75.19 , 73.85 , 75.19 , 72.53 , 73.33 , 59200 , 3544 19/08/25 , 75.27 , 75.81 , 76.50 , 75.10 , 75.10 , 42362 , 2942 20/08/25 , 73.86 , 74.48 , 75.71 , 73.61 , 75.32 , 34092 , 1770 21/08/25 , 73.20 , 73.35 , 74.13 , 72.78 , 74.06 , 28215 , 3089 22/08/25 , 72.68 , 72.74 , 73.64 , 72.16 , 73.06 , 48043 , 2566 25/08/25 , 72.50 , 72.45 , 72.61 , 72.17 , 72.41 , 41432 , 1773 26/08/25 , 73.86 , 73.31 , 74.13 , 72.21 , 72.46 , 46890 , 1969 27/08/25 , 73.48 , 73.66 , 74.70 , 72.76 , 73.86 , 30781 , 1589 28/08/25 , 72.76 , 72.81 , 73.50 , 72.42 , 73.50 , 46642 , 2071 29/08/25 , 73.07 , 72.40 , 73.07 , 71.99 , 72.76 , 43749 , 2531 01/09/25 , 73.32 , 73.08 , 73.76 , 72.68 , 72.73 , 56304 , 3782 02/09/25 , 72.41 , 72.62 , 73.65 , 72.38 , 73.28 , 55324 , 3848 03/09/25 , 70.78 , 70.73 , 72.41 , 69.41 , 72.38 , 131520 , 8453 04/09/25 , 67.27 , 68.35 , 70.66 , 67.27 , 70.37 , 138735 , 5566 05/09/25 , 63.87 , 63.52 , 68.26 , 60.67 , 67.37 , 261038 , 16280 08/09/25 , 62.21 , 63.38 , 67.04 , 61.74 , 65.04 , 153148 , 17394 09/09/25 , 56.86 , 58.72 , 62.49 , 56.68 , 62.22 , 188130 , 12229 10/09/25 , 63.94 , 60.41 , 65.78 , 56.42 , 57.57 , 225138 , 14478 11/09/25 , 64.52 , 65.07 , 67.92 , 63.56 , 64.92 , 114368 , 10394 12/09/25 , 68.70 , 66.55 , 69.07 , 64.86 , 66.57 , 102158 , 9344 15/09/25 , 71.65 , 71.08 , 72.05 , 68.84 , 68.93 , 78375 , 4579 16/09/25 , 73.64 , 73.77 , 74.96 , 72.02 , 72.02 , 90385 , 3888 17/09/25 , 72.60 , 73.14 , 75.13 , 71.80 , 74.58 , 67506 , 8099 18/09/25 , 70.66 , 69.98 , 73.23 , 69.08 , 72.65 , 65088 , 10192 19/09/25 , 70.64 , 69.88 , 70.78 , 68.84 , 70.78 , 28956 , 5602 22/09/25 , 66.85 , 63.35 , 67.49 , 59.35 , 60.68 , 145501 , 6977 23/09/25 , 66.37 , 66.54 , 67.49 , 65.27 , 66.65 , 44761 , 5221 24/09/25 , 66.34 , 66.40 , 67.48 , 65.67 , 67.04 , 37785 , 2332 25/09/25 , 67.79 , 67.02 , 67.95 , 65.80 , 66.33 , 20886 , 1828 26/09/25 , 69.73 , 69.87 , 70.64 , 68.14 , 68.14 , 42566 , 2477 29/09/25 , 70.06 , 70.20 , 70.55 , 69.36 , 70.31 , 27225 , 5564 30/09/25 , 67.98 , 68.63 , 70.56 , 67.95 , 70.39 , 34701 , 2903 01/10/25 , 66.47 , 67.59 , 69.12 , 66.40 , 68.42 , 34569 , 2086 02/10/25 , 66.96 , 67.17 , 68.76 , 66.41 , 66.58 , 33358 , 3671 03/10/25 , 66.81 , 66.73 , 67.73 , 66.47 , 67.34 , 20188 , 3179 06/10/25 , 68.43 , 67.79 , 68.55 , 66.87 , 67.04 , 15523 , 1285 07/10/25 , 68.57 , 68.66 , 69.09 , 68.38 , 68.38 , 17839 , 1117 08/10/25 , 69.21 , 69.36 , 70.65 , 68.42 , 69.00 , 38308 , 2835 09/10/25 , 69.16 , 69.86 , 70.64 , 69.16 , 69.16 , 28067 , 2854 10/10/25 , 67.96 , 68.78 , 70.08 , 67.36 , 69.95 , 29573 , 2418 13/10/25 , 68.07 , 67.90 , 68.63 , 67.41 , 68.02 , 18171 , 3028 14/10/25 , 67.39 , 67.58 , 68.33 , 66.87 , 68.33 , 33510 , 4923 15/10/25 , 67.58 , 67.63 , 68.07 , 67.27 , 68.07 , 11362 , 888 16/10/25 , 67.99 , 67.75 , 68.07 , 67.41 , 67.60 , 19190 , 1290 17/10/25 , 67.39 , 67.56 , 68.06 , 66.98 , 67.98 , 20297 , 2552 20/10/25 , 67.51 , 67.74 , 68.07 , 67.48 , 68.07 , 12692 , 1028 21/10/25 , 67.84 , 67.74 , 67.98 , 67.51 , 67.71 , 16277 , 1354 22/10/25 , 69.69 , 68.45 , 69.85 , 67.65 , 67.90 , 22717 , 1470 23/10/25 , 69.12 , 69.13 , 70.04 , 68.36 , 69.98 , 22772 , 1898 24/10/25 , 70.55 , 70.11 , 71.08 , 69.12 , 69.53 , 21891 , 1350 27/10/25 , 71.46 , 70.94 , 71.56 , 70.10 , 70.55 , 28515 , 2211 28/10/25 , 71.45 , 71.04 , 71.71 , 70.18 , 71.71 , 24237 , 2198 29/10/25 , 70.92 , 71.54 , 72.23 , 70.92 , 71.84 , 27353 , 1802 30/10/25 , 71.04 , 70.99 , 71.85 , 70.22 , 71.85 , 18565 , 2509 31/10/25 , 71.21 , 70.98 , 71.21 , 70.52 , 70.81 , 22264 , 1304 03/11/25 , 70.64 , 70.33 , 71.04 , 69.71 , 71.04 , 20349 , 3350 04/11/25 , 69.74 , 69.95 , 70.64 , 69.46 , 70.37 , 20843 , 3698 05/11/25 , 70.00 , 70.05 , 70.37 , 69.46 , 69.74 , 13535 , 3262 06/11/25 , 70.22 , 70.32 , 71.20 , 69.92 , 70.37 , 11854 , 3559 07/11/25 , 70.79 , 70.18 , 70.91 , 69.90 , 70.60 , 19010 , 3418 10/11/25 , 70.37 , 70.43 , 71.16 , 69.97 , 70.79 , 24879 , 4665 11/11/25 , 70.37 , 70.12 , 70.57 , 69.80 , 70.37 , 23583 , 5823 12/11/25 , 70.38 , 70.36 , 70.93 , 70.02 , 70.37 , 23252 , 2688 13/11/25 , 70.33 , 70.29 , 70.93 , 70.05 , 70.82 , 22837 , 2465 14/11/25 , 70.45 , 70.38 , 70.83 , 70.25 , 70.83 , 17125 , 2487 17/11/25 , 70.34 , 70.37 , 70.83 , 70.18 , 70.55 , 12323 , 1078 18/11/25 , 70.07 , 70.24 , 70.45 , 69.90 , 70.45 , 17064 , 1315 19/11/25 , 69.57 , 69.82 , 70.43 , 68.96 , 70.08 , 26738 , 2875 21/11/25 , 70.25 , 69.80 , 70.30 , 69.15 , 69.57 , 19633 , 2764 24/11/25 , 70.20 , 69.88 , 70.37 , 69.43 , 70.32 , 24292 , 3088 25/11/25 , 70.08 , 70.18 , 70.45 , 69.75 , 69.91 , 31516 , 1752 26/11/25 , 70.67 , 70.51 , 71.16 , 70.08 , 70.45 , 28918 , 7421 27/11/25 , 70.72 , 70.50 , 70.83 , 70.33 , 70.74 , 22131 , 3718 28/11/25 , 70.78 , 70.50 , 71.03 , 70.36 , 70.83 , 47019 , 5182 01/12/25 , 70.77 , 70.74 , 71.40 , 69.09 , 70.95 , 30863 , 1988 02/12/25 , 70.64 , 70.65 , 71.13 , 70.52 , 71.13 , 16659 , 1658 03/12/25 , 70.38 , 70.54 , 71.31 , 70.02 , 71.11 , 27234 , 4619 04/12/25 , 70.42 , 70.31 , 70.80 , 70.04 , 70.80 , 21908 , 3273 05/12/25 , 70.29 , 70.28 , 70.69 , 70.13 , 70.69 , 22391 , 3016 08/12/25 , 69.85 , 69.98 , 70.60 , 69.46 , 70.29 , 30046 , 3696 09/12/25 , 70.15 , 70.01 , 70.15 , 69.85 , 70.15 , 14742 , 2105 10/12/25 , 70.94 , 70.61 , 71.01 , 70.08 , 70.14 , 12979 , 773 11/12/25 , 70.75 , 70.72 , 71.01 , 70.20 , 71.00 , 15473 , 4321 12/12/25 , 70.70 , 70.65 , 70.95 , 70.51 , 70.85 , 16521 , 5424 15/12/25 , 71.42 , 71.11 , 71.57 , 70.65 , 71.01 , 29280 , 4667 16/12/25 , 71.56 , 71.20 , 71.69 , 70.96 , 71.56 , 19427 , 4773 17/12/25 , 71.62 , 71.20 , 71.79 , 70.74 , 71.79 , 14885 , 4305 18/12/25 , 71.62 , 71.50 , 71.71 , 71.30 , 71.62 , 19354 , 4366 19/12/25 , 72.69 , 71.73 , 72.69 , 71.45 , 71.76 , 17215 , 4631 22/12/25 , 72.52 , 72.46 , 72.69 , 72.20 , 72.48 , 25910 , 4739 23/12/25 , 73.29 , 72.83 , 73.42 , 72.43 , 72.52 , 34724 , 4514 26/12/25 , 74.71 , 74.15 , 74.71 , 73.34 , 73.59 , 29797 , 4655 29/12/25 , 75.48 , 74.72 , 75.66 , 73.57 , 73.57 , 27679 , 3499 30/12/25 , 76.33 , 75.69 , 76.33 , 74.86 , 76.24 , 34375 , 2458 02/01/26 , 75.91 , 75.97 , 77.61 , 74.79 , 77.61 , 20311 , 1434 05/01/26 , 75.78 , 75.71 , 76.68 , 74.95 , 75.82 , 18042 , 3479 06/01/26 , 75.59 , 75.65 , 76.57 , 75.29 , 75.29 , 15693 , 4106 07/01/26 , 75.70 , 75.71 , 76.57 , 75.48 , 76.35 , 17267 , 4189 08/01/26 , 75.53 , 75.71 , 76.31 , 75.41 , 76.31 , 14549 , 4118 09/01/26 , 75.89 , 75.79 , 76.50 , 75.38 , 75.91 , 18039 , 5672 12/01/26 , 75.86 , 75.88 , 76.63 , 75.76 , 76.63 , 20738 , 3943 13/01/26 , 76.64 , 76.54 , 77.08 , 75.90 , 76.39 , 16036 , 1046 14/01/26 , 77.51 , 77.51 , 77.90 , 77.20 , 77.41 , 15163 , 1114 15/01/26 , 77.51 , 77.46 , 77.51 , 77.21 , 77.51 , 16444 , 1202 16/01/26 , 78.05 , 77.73 , 78.29 , 76.93 , 77.26 , 14276 , 1388 19/01/26 , 78.95 , 78.77 , 79.16 , 78.13 , 78.48 , 19097 , 2990 20/01/26 , 78.68 , 78.87 , 79.16 , 78.60 , 79.15 , 19390 , 1082 21/01/26 , 79.19 , 79.09 , 79.38 , 78.81 , 79.16 , 21057 , 738 22/01/26 , 80.85 , 80.00 , 81.08 , 79.01 , 79.01 , 19028 , 1487 23/01/26 , 82.61 , 82.12 , 83.05 , 80.86 , 81.40 , 22873 , 1419 26/01/26 , 83.56 , 83.26 , 83.69 , 82.61 , 82.61 , 21929 , 1343 27/01/26 , 83.92 , 84.10 , 84.74 , 83.60 , 83.69 , 25394 , 1659 28/01/26 , 84.38 , 83.85 , 85.00 , 83.44 , 84.22 , 28653 , 4246 29/01/26 , 83.54 , 82.95 , 84.60 , 80.88 , 84.60 , 51407 , 5826 30/01/26 , 82.67 , 82.82 , 84.38 , 81.83 , 84.38 , 37223 , 4255 02/02/26 , 80.05 , 80.34 , 82.26 , 79.86 , 81.81 , 37762 , 4030 03/02/26 , 80.74 , 80.76 , 81.28 , 80.25 , 80.30 , 34433 , 2854 04/02/26 , 81.76 , 81.84 , 82.26 , 80.74 , 80.74 , 25727 , 1544 05/02/26 , 81.87 , 81.90 , 82.37 , 81.68 , 81.95 , 17730 , 1222 06/02/26 , 79.82 , 80.37 , 82.37 , 79.52 , 82.37 , 48814 , 3905 09/02/26 , 79.77 , 79.56 , 80.13 , 79.03 , 79.82 , 33677 , 2198 10/02/26 , 78.55 , 79.01 , 79.51 , 78.34 , 79.31 , 34543 , 1750 11/02/26 , 76.36 , 76.95 , 78.78 , 75.87 , 78.57 , 58005 , 3383 12/02/26 , 77.95 , 77.74 , 78.82 , 76.36 , 76.37 , 21268 , 2168 13/02/26 , 77.17 , 77.92 , 80.30 , 76.96 , 78.65 , 43179 , 3433 18/02/26 , 78.34 , 77.99 , 78.57 , 77.18 , 77.19 , 14253 , 985 19/02/26 , 78.61 , 78.78 , 79.31 , 78.36 , 78.57 , 25422 , 958 20/02/26 , 79.43 , 79.29 , 80.24 , 78.69 , 79.40 , 24426 , 1328 23/02/26 , 79.80 , 79.80 , 80.22 , 79.44 , 79.44 , 19341 , 1031 24/02/26 , 79.83 , 80.01 , 80.36 , 79.47 , 79.80 , 28011 , 1108 25/02/26 , 80.08 , 79.87 , 80.29 , 79.64 , 79.83 , 27963 , 1125 26/02/26 , 80.35 , 80.12 , 80.41 , 79.72 , 80.08 , 15745 , 797 27/02/26 , 81.17 , 81.05 , 81.38 , 80.48 , 80.60 , 33654 , 1464 02/03/26 , 80.54 , 80.64 , 81.19 , 80.00 , 81.15 , 24093 , 1221 03/03/26 , 79.86 , 80.02 , 80.75 , 79.65 , 80.54 , 18327 , 1253 04/03/26 , 79.81 , 79.91 , 80.25 , 79.71 , 80.19 , 15244 , 867 05/03/26 , 79.75 , 79.79 , 80.25 , 79.50 , 80.25 , 18556 , 1128 06/03/26 , 79.97 , 79.67 , 80.17 , 79.48 , 80.14 , 17229 , 3698Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.