Preços em Reais (R$)06/11/20 , 49.69 , 50.27 , 50.77 , 49.59 , 50.77 , 26 , 6 09/11/20 , 50.13 , 50.12 , 50.13 , 49.69 , 49.69 , 327 , 5 10/11/20 , 49.01 , 49.01 , 50.13 , 49.01 , 50.13 , 326 , 5 11/11/20 , 49.09 , 49.09 , 49.09 , 49.09 , 49.09 , 220 , 3 12/11/20 , 50.06 , 50.06 , 50.06 , 50.06 , 50.06 , 20 , 1 13/11/20 , 50.52 , 50.54 , 50.55 , 50.52 , 50.55 , 116 , 3 16/11/20 , 51.13 , 51.13 , 51.13 , 51.13 , 51.13 , 10 , 1 17/11/20 , 51.52 , 51.87 , 51.98 , 51.52 , 51.98 , 13 , 2 18/11/20 , 50.94 , 50.93 , 50.94 , 50.05 , 50.05 , 116 , 3 19/11/20 , 49.48 , 48.94 , 49.48 , 48.89 , 48.89 , 11 , 2 20/11/20 , 49.54 , 49.54 , 49.54 , 49.54 , 49.54 , 20 , 1 23/11/20 , 50.00 , 50.00 , 50.00 , 50.00 , 50.00 , 10 , 1 27/11/20 , 48.35 , 48.31 , 48.35 , 48.25 , 48.25 , 3 , 3 30/11/20 , 47.94 , 47.36 , 47.94 , 47.36 , 47.36 , 1684 , 8 01/12/20 , 46.93 , 47.61 , 48.17 , 46.93 , 48.17 , 19 , 3 02/12/20 , 46.03 , 46.03 , 46.03 , 46.03 , 46.03 , 10 , 1 03/12/20 , 45.50 , 45.64 , 45.68 , 45.50 , 45.68 , 22 , 2 04/12/20 , 45.97 , 46.11 , 46.47 , 45.97 , 46.47 , 14 , 2 07/12/20 , 45.10 , 45.10 , 45.10 , 45.10 , 45.10 , 5 , 1 08/12/20 , 45.42 , 45.42 , 45.42 , 45.42 , 45.42 , 294 , 2 09/12/20 , 46.22 , 46.22 , 46.22 , 46.22 , 46.22 , 273 , 3 10/12/20 , 45.54 , 45.54 , 46.25 , 45.54 , 46.25 , 190 , 2 11/12/20 , 44.74 , 44.74 , 44.74 , 44.74 , 44.74 , 157 , 2 14/12/20 , 44.64 , 44.64 , 44.64 , 44.64 , 44.64 , 115 , 1 15/12/20 , 44.55 , 44.55 , 44.55 , 44.55 , 44.55 , 105 , 1 16/12/20 , 46.18 , 46.18 , 46.18 , 46.18 , 46.18 , 1 , 1 17/12/20 , 46.60 , 46.60 , 46.60 , 46.60 , 46.60 , 105 , 1 22/12/20 , 47.61 , 47.61 , 47.61 , 47.61 , 47.61 , 52 , 1 28/12/20 , 48.14 , 48.12 , 48.14 , 47.61 , 47.61 , 1720 , 5 29/12/20 , 46.54 , 46.54 , 46.54 , 46.54 , 46.54 , 1677 , 2 04/01/21 , 46.54 , 46.54 , 46.54 , 46.54 , 46.54 , 52 , 1 06/01/21 , 50.48 , 50.99 , 51.03 , 50.48 , 51.03 , 1782 , 2 07/01/21 , 52.70 , 51.57 , 52.70 , 50.48 , 50.48 , 106 , 3 08/01/21 , 52.24 , 52.24 , 52.24 , 52.24 , 52.24 , 25 , 1 11/01/21 , 53.91 , 54.22 , 54.23 , 53.88 , 54.23 , 1679 , 3 12/01/21 , 53.17 , 53.96 , 54.06 , 53.17 , 54.06 , 123 , 3 13/01/21 , 52.48 , 52.48 , 53.13 , 52.48 , 53.13 , 105 , 2 14/01/21 , 51.12 , 51.16 , 51.51 , 51.12 , 51.51 , 119 , 2 15/01/21 , 50.46 , 50.46 , 50.46 , 50.46 , 50.46 , 16 , 1 20/01/21 , 50.46 , 50.46 , 50.46 , 50.46 , 50.46 , 10 , 1 21/01/21 , 50.46 , 50.46 , 50.46 , 50.46 , 50.46 , 203 , 3 27/01/21 , 46.89 , 46.87 , 46.89 , 46.80 , 46.80 , 7 , 3 02/02/21 , 49.99 , 50.04 , 50.08 , 49.99 , 50.08 , 15 , 2 03/02/21 , 48.85 , 48.85 , 48.85 , 48.85 , 48.85 , 5 , 1 05/02/21 , 50.92 , 50.87 , 50.92 , 50.83 , 50.83 , 3355 , 3 09/02/21 , 48.07 , 48.07 , 48.07 , 48.07 , 48.07 , 104 , 1 11/02/21 , 47.22 , 47.22 , 47.22 , 47.22 , 47.22 , 10 , 1 17/02/21 , 47.77 , 47.77 , 47.77 , 47.77 , 47.77 , 2 , 1 25/02/21 , 48.13 , 48.14 , 48.16 , 48.13 , 48.16 , 29 , 2 01/03/21 , 49.97 , 49.97 , 49.97 , 49.97 , 49.97 , 209 , 1 11/03/21 , 52.19 , 51.21 , 52.19 , 49.97 , 49.97 , 20 , 3 16/03/21 , 51.51 , 51.51 , 51.51 , 51.51 , 51.51 , 3 , 1 18/03/21 , 53.42 , 53.42 , 53.42 , 53.42 , 53.42 , 104 , 1 24/03/21 , 54.27 , 54.27 , 54.27 , 54.27 , 54.27 , 78 , 1 05/04/21 , 57.80 , 57.80 , 57.80 , 57.80 , 57.80 , 17 , 1 08/04/21 , 56.82 , 56.82 , 56.82 , 56.82 , 56.82 , 104 , 1 12/04/21 , 58.41 , 57.69 , 58.41 , 56.26 , 56.26 , 6 , 2 16/04/21 , 59.35 , 59.35 , 59.35 , 59.35 , 59.35 , 4 , 1 19/04/21 , 58.51 , 58.66 , 59.06 , 58.41 , 59.06 , 14 , 3 20/04/21 , 57.26 , 57.26 , 57.26 , 57.26 , 57.26 , 1047 , 3 29/04/21 , 57.78 , 57.78 , 57.78 , 57.78 , 57.78 , 2 , 1 03/05/21 , 56.24 , 56.24 , 56.24 , 56.24 , 56.24 , 5 , 1 04/05/21 , 55.91 , 55.91 , 56.19 , 55.91 , 55.91 , 220 , 3 06/05/21 , 54.91 , 54.78 , 55.24 , 54.71 , 55.24 , 23 , 3 25/05/21 , 57.32 , 57.33 , 57.35 , 57.32 , 57.35 , 103 , 3 28/05/21 , 57.35 , 57.35 , 57.35 , 57.35 , 57.35 , 5 , 1 22/06/21 , 55.91 , 55.91 , 55.91 , 55.91 , 55.91 , 5 , 1 24/06/21 , 54.33 , 54.33 , 54.33 , 54.33 , 54.33 , 1 , 1 25/06/21 , 55.26 , 55.17 , 55.26 , 54.68 , 54.68 , 6 , 3 29/06/21 , 57.95 , 57.95 , 57.95 , 57.95 , 57.95 , 5 , 1 30/06/21 , 58.19 , 58.19 , 58.19 , 58.19 , 58.19 , 1671 , 1 20/07/21 , 62.33 , 62.05 , 62.33 , 61.75 , 61.75 , 168 , 4 21/07/21 , 62.66 , 63.37 , 63.48 , 62.66 , 63.48 , 7 , 2 28/07/21 , 63.67 , 64.27 , 65.01 , 63.67 , 65.01 , 3 , 3 29/07/21 , 65.21 , 65.21 , 65.21 , 65.21 , 65.21 , 2 , 1 04/08/21 , 71.32 , 71.88 , 72.01 , 71.32 , 72.01 , 320 , 4 06/08/21 , 70.78 , 70.78 , 70.85 , 70.78 , 70.85 , 105 , 3 09/08/21 , 71.38 , 71.25 , 71.38 , 71.12 , 71.12 , 2 , 2 11/08/21 , 71.12 , 71.12 , 71.12 , 71.12 , 71.12 , 2 , 1 12/08/21 , 70.36 , 70.36 , 70.36 , 70.36 , 70.36 , 156 , 1 13/08/21 , 70.71 , 70.71 , 70.71 , 70.71 , 70.71 , 5 , 1 16/08/21 , 71.05 , 71.05 , 71.05 , 71.05 , 71.05 , 2 , 1 18/08/21 , 70.85 , 70.86 , 71.32 , 70.85 , 71.05 , 209 , 3 20/08/21 , 71.45 , 71.45 , 71.45 , 71.45 , 71.45 , 79 , 1 25/08/21 , 72.32 , 72.32 , 72.32 , 72.32 , 72.32 , 5 , 1 27/08/21 , 72.55 , 72.55 , 72.55 , 72.55 , 72.55 , 1 , 1 30/08/21 , 72.70 , 72.98 , 73.14 , 72.23 , 72.23 , 660 , 7 01/09/21 , 71.66 , 71.48 , 71.66 , 71.25 , 71.25 , 110 , 3 03/09/21 , 71.40 , 71.40 , 71.66 , 71.40 , 71.66 , 58 , 3 06/09/21 , 71.40 , 71.70 , 71.85 , 71.40 , 71.85 , 3 , 2 08/09/21 , 69.67 , 71.36 , 71.40 , 69.67 , 71.40 , 105 , 2 09/09/21 , 71.63 , 71.63 , 71.72 , 71.63 , 71.72 , 136 , 2 10/09/21 , 71.59 , 71.59 , 71.59 , 71.59 , 71.59 , 10 , 2 17/09/21 , 69.62 , 69.62 , 69.62 , 69.62 , 69.62 , 29 , 2 20/09/21 , 69.17 , 69.17 , 69.17 , 69.17 , 69.17 , 6 , 2 24/09/21 , 67.70 , 67.70 , 67.70 , 67.70 , 67.70 , 1044 , 2 28/09/21 , 67.09 , 67.01 , 67.09 , 66.89 , 66.89 , 8 , 2 29/09/21 , 68.25 , 68.25 , 68.25 , 68.25 , 68.25 , 2 , 1 01/10/21 , 66.36 , 65.87 , 66.36 , 65.81 , 65.81 , 594 , 3 04/10/21 , 67.97 , 67.36 , 67.97 , 67.22 , 67.22 , 55 , 2 05/10/21 , 69.31 , 69.31 , 69.31 , 69.31 , 69.31 , 10 , 1 11/10/21 , 68.32 , 68.32 , 68.32 , 68.32 , 68.32 , 36 , 2 18/10/21 , 71.05 , 70.25 , 71.05 , 69.33 , 69.33 , 118 , 3 19/10/21 , 71.05 , 71.05 , 71.06 , 71.05 , 71.06 , 230 , 2 21/10/21 , 72.77 , 72.77 , 72.77 , 72.77 , 72.77 , 10 , 1 01/11/21 , 71.49 , 71.49 , 71.49 , 71.49 , 71.49 , 3 , 1 03/11/21 , 71.22 , 71.22 , 71.22 , 71.22 , 71.22 , 1 , 1 08/11/21 , 71.22 , 71.22 , 71.22 , 71.22 , 71.22 , 46 , 1 09/11/21 , 71.25 , 71.25 , 71.25 , 71.25 , 71.25 , 1 , 1 12/11/21 , 71.75 , 71.75 , 71.75 , 71.75 , 71.75 , 229 , 1 17/11/21 , 74.89 , 74.52 , 74.89 , 74.52 , 74.52 , 669 , 2 22/11/21 , 77.09 , 76.44 , 77.09 , 76.40 , 76.40 , 33 , 2 24/11/21 , 75.43 , 75.37 , 75.43 , 74.11 , 74.96 , 35 , 3 25/11/21 , 75.46 , 75.46 , 75.46 , 75.46 , 75.46 , 10 , 1 02/12/21 , 72.50 , 72.50 , 72.52 , 72.50 , 72.52 , 6 , 2 08/12/21 , 74.91 , 74.90 , 75.04 , 74.81 , 75.04 , 2820 , 6 13/12/21 , 74.87 , 74.87 , 74.87 , 74.87 , 74.87 , 41 , 1 14/12/21 , 72.57 , 72.24 , 72.57 , 72.14 , 72.26 , 2816 , 6 15/12/21 , 73.33 , 73.33 , 73.33 , 73.33 , 73.33 , 2 , 1 16/12/21 , 73.79 , 73.79 , 73.79 , 73.79 , 73.79 , 1 , 1 22/12/21 , 72.21 , 72.21 , 72.21 , 72.21 , 72.21 , 1 , 1 03/01/22 , 71.88 , 71.83 , 72.20 , 71.40 , 72.20 , 6 , 3 04/01/22 , 73.56 , 73.56 , 73.56 , 73.56 , 73.56 , 2 , 1 05/01/22 , 72.24 , 73.26 , 73.78 , 72.24 , 73.78 , 3 , 3 07/01/22 , 70.63 , 70.63 , 70.63 , 70.63 , 70.63 , 3 , 1 11/01/22 , 70.19 , 70.19 , 70.19 , 70.19 , 70.19 , 1 , 1 12/01/22 , 70.19 , 70.19 , 70.19 , 70.19 , 70.19 , 4 , 1 13/01/22 , 70.18 , 70.18 , 70.18 , 70.18 , 70.18 , 2 , 1 14/01/22 , 68.00 , 67.69 , 68.00 , 67.39 , 67.39 , 2 , 2 17/01/22 , 68.45 , 68.45 , 68.45 , 68.45 , 68.45 , 1 , 1 18/01/22 , 66.71 , 66.98 , 67.25 , 66.71 , 67.25 , 2 , 2 19/01/22 , 64.83 , 64.83 , 64.83 , 64.83 , 64.83 , 1 , 1 21/01/22 , 62.45 , 62.45 , 62.45 , 62.45 , 62.45 , 666 , 1 11/02/22 , 58.80 , 58.80 , 58.80 , 58.80 , 58.80 , 2 , 1 17/02/22 , 55.97 , 56.30 , 56.46 , 55.97 , 56.46 , 179 , 3 18/02/22 , 54.97 , 54.97 , 54.97 , 54.97 , 54.97 , 4 , 1 22/02/22 , 52.29 , 52.29 , 52.29 , 52.29 , 52.29 , 176 , 1 23/02/22 , 53.78 , 53.78 , 53.78 , 53.78 , 53.78 , 4 , 1 24/02/22 , 54.57 , 51.87 , 54.57 , 51.18 , 51.18 , 5 , 2 02/03/22 , 55.22 , 55.22 , 55.63 , 55.22 , 55.63 , 46 , 2 03/03/22 , 54.57 , 54.84 , 57.15 , 54.57 , 57.15 , 38 , 3 04/03/22 , 54.47 , 54.47 , 54.47 , 54.47 , 54.47 , 4 , 1 21/03/22 , 56.71 , 56.67 , 56.71 , 56.32 , 56.32 , 11 , 2 05/04/22 , 50.15 , 49.57 , 50.15 , 48.78 , 48.78 , 176 , 7 11/04/22 , 48.82 , 48.82 , 48.82 , 48.82 , 48.82 , 54 , 2 20/04/22 , 48.27 , 48.49 , 48.71 , 48.27 , 48.71 , 41 , 4 28/04/22 , 47.06 , 47.60 , 48.15 , 47.06 , 48.15 , 41 , 2 02/05/22 , 46.42 , 46.42 , 46.42 , 46.42 , 46.42 , 10 , 1 10/05/22 , 46.42 , 46.42 , 46.42 , 46.42 , 46.42 , 5 , 1 23/05/22 , 44.28 , 44.28 , 44.28 , 44.28 , 44.28 , 25 , 1 24/05/22 , 43.58 , 43.58 , 43.58 , 43.58 , 43.58 , 3 , 1 23/06/22 , 43.58 , 43.58 , 43.58 , 43.58 , 43.58 , 3 , 1 26/07/22 , 49.09 , 48.97 , 49.26 , 48.63 , 48.63 , 10 , 4 03/08/22 , 51.77 , 51.77 , 51.77 , 51.77 , 51.77 , 2 , 1 22/08/22 , 52.09 , 51.91 , 52.09 , 51.77 , 51.77 , 15 , 6 23/08/22 , 51.17 , 51.17 , 51.17 , 51.17 , 51.17 , 1 , 1 29/08/22 , 48.43 , 48.43 , 48.43 , 48.43 , 48.43 , 10 , 1 31/08/22 , 49.03 , 49.03 , 49.03 , 49.03 , 49.03 , 3 , 2 01/09/22 , 49.84 , 49.84 , 49.84 , 49.84 , 49.84 , 1 , 1 08/09/22 , 52.72 , 52.72 , 52.72 , 52.72 , 52.72 , 7 , 1 30/09/22 , 47.22 , 45.46 , 47.22 , 43.47 , 43.47 , 5 , 3 03/10/22 , 46.27 , 46.27 , 46.27 , 46.27 , 46.27 , 2 , 1 07/10/22 , 44.27 , 44.27 , 44.27 , 44.27 , 44.27 , 2 , 1 13/10/22 , 42.35 , 43.09 , 43.47 , 42.35 , 43.47 , 6 , 3 14/11/22 , 45.54 , 45.54 , 45.54 , 45.54 , 45.54 , 1 , 1 06/12/22 , 45.54 , 45.54 , 45.54 , 45.54 , 45.54 , 1 , 1 30/01/23 , 54.43 , 54.43 , 54.43 , 54.43 , 54.43 , 41 , 1 01/02/23 , 55.40 , 55.40 , 55.40 , 55.40 , 55.40 , 41 , 1 07/02/23 , 55.40 , 55.40 , 55.40 , 55.40 , 55.40 , 59 , 1 17/02/23 , 56.76 , 56.07 , 56.76 , 55.40 , 55.40 , 193 , 2 23/02/23 , 54.73 , 54.72 , 54.73 , 54.72 , 54.72 , 108 , 3 24/02/23 , 55.81 , 55.82 , 57.22 , 55.81 , 57.22 , 103 , 3 28/02/23 , 57.55 , 57.53 , 57.55 , 57.17 , 57.17 , 40 , 2 07/03/23 , 61.48 , 61.48 , 61.48 , 61.48 , 61.48 , 8 , 1 09/03/23 , 58.31 , 58.31 , 58.31 , 58.31 , 58.31 , 8 , 1 04/04/23 , 53.26 , 53.80 , 54.33 , 53.26 , 54.33 , 51 , 7 06/04/23 , 51.86 , 51.86 , 51.86 , 51.86 , 51.86 , 7 , 1 10/04/23 , 51.91 , 51.91 , 51.91 , 51.91 , 51.91 , 10 , 1 12/04/23 , 52.82 , 52.82 , 52.82 , 52.82 , 52.82 , 10 , 1 13/04/23 , 51.91 , 51.91 , 51.91 , 51.91 , 51.91 , 10 , 1 20/04/23 , 55.34 , 55.34 , 55.34 , 55.34 , 55.34 , 1 , 1 08/05/23 , 51.77 , 53.51 , 55.33 , 51.77 , 55.33 , 53 , 6 11/05/23 , 51.46 , 51.64 , 52.01 , 51.46 , 52.01 , 15 , 2 24/05/23 , 50.01 , 52.65 , 55.33 , 50.01 , 55.33 , 4 , 4 26/05/23 , 50.06 , 50.06 , 50.06 , 50.06 , 50.06 , 8 , 1 29/05/23 , 50.37 , 50.37 , 50.37 , 50.37 , 50.37 , 1 , 1 30/05/23 , 51.03 , 51.03 , 51.03 , 51.03 , 51.03 , 40 , 1 31/05/23 , 51.03 , 51.03 , 51.03 , 51.03 , 51.03 , 1 , 1 06/07/23 , 58.12 , 57.67 , 58.17 , 57.15 , 57.15 , 38 , 4 13/07/23 , 62.05 , 62.05 , 62.05 , 62.05 , 62.05 , 1 , 1 14/07/23 , 63.24 , 63.24 , 63.24 , 63.24 , 63.24 , 1 , 1 17/07/23 , 63.53 , 63.53 , 63.53 , 63.53 , 63.53 , 5 , 1 19/07/23 , 64.66 , 64.49 , 64.66 , 64.12 , 64.12 , 3 , 2 26/07/23 , 62.23 , 62.23 , 62.23 , 62.23 , 62.23 , 2 , 1 27/07/23 , 62.23 , 62.23 , 62.23 , 62.23 , 62.23 , 20 , 1 01/08/23 , 69.12 , 68.41 , 69.12 , 61.51 , 61.51 , 221 , 4 02/08/23 , 69.12 , 69.12 , 69.12 , 69.12 , 69.12 , 2 , 1 09/08/23 , 68.05 , 67.95 , 68.05 , 67.85 , 67.85 , 16 , 2 10/08/23 , 66.67 , 66.67 , 66.67 , 66.67 , 66.67 , 8 , 1 23/08/23 , 65.98 , 65.82 , 65.98 , 65.70 , 65.70 , 18 , 3 24/08/23 , 65.27 , 65.27 , 65.27 , 65.27 , 65.27 , 8 , 1 25/08/23 , 65.48 , 65.39 , 65.48 , 65.29 , 65.29 , 18 , 3 28/08/23 , 66.47 , 66.47 , 66.47 , 66.47 , 66.47 , 6 , 1 30/08/23 , 68.10 , 68.02 , 68.10 , 67.95 , 67.95 , 10 , 2 31/08/23 , 69.88 , 69.67 , 69.88 , 68.10 , 68.10 , 38 , 3 08/09/23 , 70.38 , 70.22 , 70.38 , 70.08 , 70.08 , 15 , 3 11/09/23 , 70.69 , 71.25 , 71.36 , 70.69 , 71.36 , 6 , 2 12/09/23 , 71.48 , 71.44 , 71.48 , 71.40 , 71.40 , 10 , 2 25/09/23 , 65.10 , 64.77 , 65.10 , 64.61 , 64.61 , 15 , 3 28/09/23 , 70.18 , 70.11 , 70.18 , 70.05 , 70.05 , 8 , 2 04/10/23 , 68.45 , 68.45 , 68.45 , 68.45 , 68.45 , 4 , 1 06/10/23 , 66.72 , 66.03 , 66.72 , 65.68 , 65.68 , 3 , 2 10/10/23 , 68.61 , 67.23 , 68.61 , 66.72 , 66.72 , 11 , 3 16/10/23 , 66.47 , 66.47 , 66.47 , 66.47 , 66.47 , 1 , 1 20/10/23 , 59.72 , 59.71 , 59.72 , 59.71 , 59.71 , 4 , 2 25/10/23 , 58.29 , 58.57 , 58.83 , 58.29 , 58.83 , 3 , 3 26/10/23 , 58.99 , 59.00 , 59.02 , 58.99 , 59.02 , 6 , 2 27/11/23 , 62.99 , 62.98 , 62.99 , 62.98 , 62.98 , 87 , 3 29/11/23 , 63.29 , 63.29 , 63.29 , 63.29 , 63.29 , 1 , 1 04/12/23 , 64.56 , 64.56 , 64.56 , 64.56 , 64.56 , 2 , 2 06/12/23 , 63.81 , 63.89 , 64.56 , 63.81 , 64.56 , 18 , 2 08/12/23 , 66.65 , 67.12 , 68.13 , 66.16 , 67.22 , 84 , 8 12/12/23 , 68.28 , 68.10 , 68.28 , 67.58 , 67.58 , 4 , 3 13/12/23 , 67.38 , 67.38 , 67.38 , 67.38 , 67.38 , 2 , 1 19/12/23 , 67.45 , 67.45 , 67.45 , 67.45 , 67.45 , 2 , 1 27/12/23 , 68.22 , 67.98 , 68.22 , 58.00 , 58.00 , 89 , 4 28/12/23 , 68.59 , 68.59 , 68.59 , 68.59 , 68.59 , 1 , 1 03/01/24 , 68.43 , 68.43 , 68.43 , 68.43 , 68.43 , 7 , 1 05/01/24 , 67.05 , 67.05 , 67.05 , 67.05 , 67.05 , 6 , 2 18/01/24 , 67.05 , 67.05 , 67.05 , 67.05 , 67.05 , 2 , 1 22/01/24 , 68.83 , 68.83 , 68.83 , 68.83 , 68.83 , 1 , 1 25/01/24 , 67.98 , 67.98 , 67.98 , 67.98 , 67.98 , 173 , 1 26/01/24 , 68.97 , 68.97 , 68.97 , 68.97 , 68.97 , 1 , 1 05/02/24 , 68.97 , 68.97 , 68.97 , 68.97 , 68.97 , 542 , 1 14/02/24 , 66.77 , 66.77 , 66.77 , 66.77 , 66.77 , 1 , 1 22/02/24 , 64.90 , 64.90 , 64.90 , 64.90 , 64.90 , 50 , 1 04/03/24 , 69.11 , 69.11 , 69.11 , 69.11 , 69.11 , 1 , 1 06/03/24 , 71.17 , 71.16 , 71.17 , 70.73 , 71.17 , 98 , 4 08/03/24 , 71.91 , 70.83 , 71.91 , 69.74 , 69.74 , 2 , 2 11/03/24 , 69.99 , 69.99 , 69.99 , 69.99 , 69.99 , 8 , 1 15/03/24 , 70.58 , 70.73 , 70.88 , 70.58 , 70.88 , 2 , 2 18/03/24 , 69.85 , 69.85 , 69.85 , 69.85 , 69.85 , 2 , 1 21/03/24 , 73.48 , 73.32 , 73.48 , 73.02 , 73.02 , 250 , 3 22/03/24 , 71.17 , 71.29 , 71.41 , 71.17 , 71.41 , 2 , 2 26/03/24 , 69.65 , 69.65 , 69.65 , 69.65 , 69.65 , 1 , 1 28/03/24 , 70.96 , 70.97 , 71.22 , 70.93 , 71.22 , 18 , 3 15/04/24 , 71.86 , 71.86 , 71.86 , 71.86 , 71.86 , 1 , 1 19/04/24 , 68.48 , 68.48 , 68.48 , 68.48 , 68.48 , 407 , 1 22/04/24 , 69.44 , 69.44 , 69.44 , 69.44 , 69.44 , 10 , 1 23/04/24 , 69.58 , 69.58 , 69.58 , 69.58 , 69.58 , 5 , 1 25/04/24 , 74.00 , 74.16 , 74.18 , 74.00 , 74.18 , 447 , 2 26/04/24 , 75.45 , 75.45 , 75.45 , 75.45 , 75.45 , 15 , 1 30/04/24 , 79.18 , 79.37 , 79.57 , 79.18 , 79.57 , 2 , 2 10/05/24 , 83.07 , 83.07 , 83.07 , 83.07 , 83.07 , 6 , 2 13/05/24 , 83.07 , 83.07 , 83.07 , 83.07 , 83.07 , 12 , 1 14/05/24 , 82.00 , 82.00 , 82.00 , 82.00 , 82.00 , 1 , 1 17/05/24 , 81.60 , 81.75 , 81.90 , 81.60 , 81.90 , 2 , 2 20/05/24 , 82.21 , 82.21 , 82.21 , 82.21 , 82.21 , 1 , 1 31/05/24 , 81.31 , 81.50 , 81.70 , 81.31 , 81.70 , 2 , 2 14/06/24 , 83.27 , 83.17 , 83.27 , 83.07 , 83.07 , 2 , 2 17/06/24 , 86.12 , 86.12 , 86.12 , 86.12 , 86.12 , 1 , 1 18/06/24 , 87.09 , 87.09 , 87.09 , 87.09 , 87.09 , 10 , 1 21/06/24 , 83.70 , 83.88 , 84.82 , 83.70 , 84.82 , 7 , 3 28/06/24 , 86.81 , 87.51 , 88.14 , 86.81 , 88.14 , 3 , 3 02/07/24 , 87.43 , 87.43 , 87.43 , 87.43 , 87.43 , 4 , 1 09/07/24 , 83.35 , 83.35 , 83.35 , 83.35 , 83.35 , 1 , 1 31/07/24 , 96.21 , 96.21 , 96.21 , 96.21 , 96.21 , 1 , 1 02/08/24 , 89.92 , 89.75 , 89.92 , 89.66 , 89.66 , 3 , 2 05/08/24 , 89.95 , 89.95 , 89.95 , 89.95 , 89.95 , 1 , 1 06/08/24 , 89.57 , 89.57 , 89.57 , 89.57 , 89.57 , 131 , 1 16/08/24 , 91.24 , 91.24 , 91.24 , 91.24 , 91.24 , 1 , 1 21/08/24 , 94.50 , 93.85 , 94.50 , 93.22 , 93.22 , 2 , 2 30/08/24 , 99.12 , 99.60 , 100.08 , 99.12 , 100.08 , 101 , 2 06/09/24 , 96.06 , 96.06 , 96.06 , 96.06 , 96.06 , 11 , 1 09/10/24 , 112.63 , 111.67 , 112.63 , 110.91 , 111.21 , 304 , 16 11/10/24 , 112.50 , 112.50 , 112.50 , 112.50 , 112.50 , 5 , 1 15/10/24 , 114.17 , 114.17 , 114.17 , 114.17 , 114.17 , 101 , 1 16/10/24 , 114.09 , 114.09 , 114.09 , 114.09 , 114.09 , 1 , 1 17/10/24 , 115.24 , 115.24 , 115.24 , 115.24 , 115.24 , 1 , 1 18/10/24 , 113.62 , 113.62 , 113.62 , 113.62 , 113.62 , 5 , 1 21/10/24 , 114.60 , 114.51 , 115.43 , 114.41 , 115.43 , 206 , 5 11/11/24 , 108.23 , 112.75 , 114.61 , 108.23 , 114.61 , 16 , 4 12/11/24 , 109.76 , 109.74 , 109.76 , 106.05 , 106.05 , 317 , 2 22/11/24 , 107.79 , 107.79 , 107.79 , 107.79 , 107.79 , 2 , 1 25/11/24 , 113.23 , 112.97 , 113.23 , 112.30 , 112.30 , 10 , 3 26/11/24 , 110.63 , 110.57 , 110.63 , 110.52 , 110.52 , 10 , 2 28/11/24 , 114.82 , 114.82 , 114.82 , 114.82 , 114.82 , 8 , 1 29/11/24 , 115.35 , 115.35 , 115.35 , 115.35 , 115.35 , 1 , 1 02/12/24 , 114.87 , 114.87 , 114.87 , 114.87 , 114.87 , 2 , 2 03/12/24 , 112.86 , 112.86 , 112.86 , 112.86 , 112.86 , 28 , 1 10/12/24 , 108.17 , 108.17 , 108.17 , 108.17 , 108.17 , 316 , 2 26/12/24 , 105.34 , 105.07 , 105.34 , 104.80 , 104.80 , 4 , 2 06/01/25 , 105.10 , 105.10 , 105.10 , 105.10 , 105.10 , 10 , 1 09/01/25 , 101.47 , 100.38 , 103.30 , 99.00 , 99.00 , 21 , 4 16/01/25 , 104.15 , 104.15 , 104.15 , 104.15 , 104.15 , 1 , 1 27/01/25 , 99.59 , 99.59 , 99.59 , 99.59 , 99.59 , 1 , 1 24/02/25 , 96.14 , 96.14 , 96.14 , 96.14 , 96.14 , 32 , 1 26/02/25 , 97.02 , 97.02 , 97.02 , 97.02 , 97.02 , 32 , 1 07/03/25 , 95.25 , 95.25 , 95.25 , 95.25 , 95.25 , 1 , 1 13/03/25 , 92.49 , 92.49 , 92.49 , 92.49 , 92.49 , 4 , 1 20/03/25 , 93.96 , 94.14 , 94.16 , 93.96 , 94.16 , 13 , 3 21/03/25 , 93.03 , 93.03 , 93.03 , 93.03 , 93.03 , 5 , 1 31/03/25 , 89.11 , 89.11 , 89.11 , 89.11 , 89.11 , 10 , 1 04/04/25 , 82.34 , 82.34 , 82.34 , 82.34 , 82.34 , 7 , 1 07/04/25 , 83.79 , 80.33 , 83.79 , 80.33 , 80.33 , 910 , 4 10/04/25 , 84.74 , 85.76 , 86.78 , 84.74 , 86.78 , 48 , 2 14/04/25 , 86.70 , 86.70 , 86.70 , 86.70 , 86.70 , 24 , 1 15/04/25 , 88.21 , 88.30 , 88.49 , 88.21 , 88.49 , 3 , 3 16/04/25 , 87.13 , 87.28 , 87.31 , 86.53 , 86.53 , 37 , 3 17/04/25 , 86.52 , 86.52 , 86.52 , 86.52 , 86.52 , 3 , 1 22/04/25 , 84.23 , 83.90 , 84.23 , 83.63 , 83.63 , 46 , 3 23/04/25 , 84.02 , 84.61 , 84.65 , 84.02 , 84.56 , 20 , 3 05/05/25 , 99.97 , 99.79 , 99.97 , 99.67 , 99.67 , 14 , 4 06/05/25 , 99.30 , 99.65 , 100.69 , 99.30 , 100.69 , 4 , 2 08/05/25 , 100.46 , 99.72 , 100.46 , 99.27 , 99.27 , 7 , 3 21/05/25 , 103.30 , 103.30 , 103.30 , 103.30 , 103.30 , 4 , 1 26/05/25 , 98.24 , 99.23 , 101.23 , 98.24 , 101.23 , 3 , 2 11/06/25 , 99.89 , 99.89 , 99.89 , 99.89 , 99.89 , 2 , 1 13/06/25 , 99.27 , 99.27 , 99.27 , 99.27 , 99.27 , 10 , 1 16/06/25 , 99.27 , 99.27 , 99.27 , 99.27 , 99.27 , 10 , 1 24/06/25 , 98.77 , 98.47 , 98.77 , 98.18 , 98.18 , 4 , 2 25/06/25 , 99.07 , 99.07 , 99.07 , 99.07 , 99.07 , 3 , 1 26/06/25 , 99.57 , 99.71 , 100.27 , 99.57 , 100.27 , 5 , 2 27/06/25 , 99.57 , 99.57 , 99.57 , 99.57 , 99.57 , 5 , 1 30/06/25 , 98.77 , 99.43 , 99.87 , 98.77 , 99.87 , 20 , 3 01/07/25 , 101.55 , 101.55 , 101.55 , 101.55 , 101.55 , 8 , 1 07/07/25 , 102.34 , 102.34 , 102.34 , 102.34 , 102.34 , 9 , 1 16/07/25 , 103.91 , 103.91 , 103.91 , 103.91 , 103.91 , 9 , 1 22/07/25 , 105.80 , 105.43 , 105.80 , 105.13 , 105.66 , 125 , 10 29/07/25 , 105.80 , 105.80 , 105.80 , 105.80 , 105.80 , 7 , 1 21/08/25 , 88.82 , 89.00 , 89.12 , 88.82 , 89.12 , 5 , 5 22/08/25 , 91.21 , 91.21 , 91.21 , 91.21 , 91.21 , 1 , 1 25/08/25 , 89.32 , 89.82 , 90.06 , 89.32 , 90.06 , 13 , 8 26/08/25 , 89.16 , 89.16 , 89.16 , 89.16 , 89.16 , 14 , 1 27/08/25 , 90.80 , 91.14 , 91.40 , 90.80 , 91.40 , 5 , 5 28/08/25 , 88.92 , 89.96 , 90.47 , 88.92 , 90.47 , 176 , 11 02/09/25 , 85.94 , 85.92 , 85.94 , 85.76 , 85.76 , 110 , 2 04/09/25 , 85.94 , 86.12 , 86.29 , 85.94 , 86.29 , 4 , 4 09/09/25 , 85.39 , 85.60 , 85.79 , 85.39 , 85.79 , 3 , 3 10/09/25 , 85.04 , 86.10 , 86.56 , 85.04 , 86.56 , 9 , 4 11/09/25 , 83.94 , 83.94 , 83.94 , 83.94 , 83.94 , 1 , 1 16/09/25 , 80.84 , 80.84 , 80.84 , 80.84 , 80.84 , 20 , 2 17/09/25 , 81.41 , 81.41 , 81.41 , 81.41 , 81.41 , 10 , 1 18/09/25 , 81.00 , 81.00 , 81.00 , 81.00 , 81.00 , 1 , 1 22/09/25 , 79.96 , 79.96 , 79.96 , 79.96 , 79.96 , 10 , 1 23/09/25 , 79.96 , 79.96 , 79.96 , 79.96 , 79.96 , 1 , 1 26/09/25 , 78.30 , 78.30 , 78.30 , 78.30 , 78.30 , 100 , 1 29/09/25 , 77.98 , 78.13 , 78.28 , 77.98 , 78.28 , 4 , 4 30/09/25 , 78.46 , 78.46 , 78.46 , 78.46 , 78.46 , 2 , 1 01/10/25 , 78.78 , 78.78 , 78.78 , 78.78 , 78.78 , 1 , 1 03/10/25 , 79.25 , 79.39 , 79.40 , 79.25 , 79.40 , 19 , 2 08/10/25 , 79.56 , 79.01 , 79.56 , 77.88 , 77.88 , 3 , 3 09/10/25 , 77.82 , 77.93 , 79.07 , 77.28 , 79.07 , 19 , 10 10/10/25 , 78.18 , 78.18 , 78.18 , 78.18 , 78.18 , 10 , 1 13/10/25 , 77.08 , 77.41 , 77.48 , 77.08 , 77.48 , 11 , 3 14/10/25 , 78.58 , 77.90 , 78.58 , 76.28 , 76.78 , 9 , 4 15/10/25 , 78.22 , 78.12 , 78.22 , 77.74 , 78.22 , 5 , 3 17/10/25 , 75.69 , 75.82 , 76.08 , 75.69 , 76.08 , 14 , 5 22/10/25 , 77.74 , 80.38 , 80.44 , 77.74 , 80.44 , 50 , 2 24/10/25 , 76.75 , 76.76 , 77.28 , 76.75 , 77.28 , 51 , 2 27/10/25 , 77.59 , 79.04 , 79.56 , 77.59 , 77.82 , 7 , 5 30/10/25 , 80.73 , 80.46 , 80.81 , 79.85 , 79.85 , 3 , 3 31/10/25 , 80.17 , 79.93 , 80.17 , 79.45 , 79.45 , 6 , 2 03/11/25 , 77.18 , 78.72 , 79.57 , 77.18 , 79.57 , 7 , 7 04/11/25 , 76.78 , 76.94 , 77.08 , 76.78 , 77.08 , 3 , 3 05/11/25 , 76.28 , 76.48 , 76.68 , 76.28 , 76.68 , 3 , 3 06/11/25 , 76.18 , 76.31 , 76.58 , 76.18 , 76.18 , 6 , 3 10/11/25 , 76.34 , 76.34 , 76.34 , 76.34 , 76.34 , 1303 , 2 12/11/25 , 75.86 , 75.86 , 75.86 , 75.86 , 75.86 , 11 , 1 13/11/25 , 75.25 , 75.25 , 75.25 , 75.25 , 75.25 , 5 , 1 19/11/25 , 68.61 , 68.65 , 68.95 , 68.61 , 68.95 , 2308 , 4 21/11/25 , 70.64 , 70.89 , 70.90 , 70.29 , 70.29 , 3017 , 6 24/11/25 , 71.41 , 71.41 , 71.41 , 71.41 , 71.41 , 2 , 1 25/11/25 , 71.76 , 71.76 , 71.76 , 71.76 , 71.76 , 10 , 1 26/11/25 , 73.57 , 73.57 , 73.57 , 73.57 , 73.57 , 5 , 1 28/11/25 , 73.43 , 73.30 , 73.43 , 72.80 , 72.80 , 25 , 2 03/12/25 , 71.69 , 71.67 , 72.11 , 70.85 , 70.85 , 3674 , 5 04/12/25 , 72.31 , 72.31 , 72.31 , 72.31 , 72.31 , 1 , 1 05/12/25 , 74.13 , 74.13 , 74.13 , 74.13 , 74.13 , 30 , 1 08/12/25 , 72.00 , 72.87 , 73.22 , 72.00 , 73.22 , 25 , 8 09/12/25 , 71.30 , 71.55 , 71.80 , 71.30 , 71.80 , 2 , 2 12/12/25 , 72.18 , 72.18 , 72.18 , 72.18 , 72.18 , 70 , 1 15/12/25 , 71.45 , 71.11 , 71.45 , 70.80 , 70.80 , 59 , 3 16/12/25 , 72.73 , 72.69 , 72.73 , 72.20 , 72.20 , 255 , 2 19/12/25 , 72.80 , 72.80 , 72.80 , 72.80 , 72.80 , 1 , 1 26/12/25 , 73.85 , 73.85 , 73.85 , 73.85 , 73.85 , 14 , 1 29/12/25 , 74.41 , 74.32 , 74.41 , 73.85 , 73.85 , 19 , 4 30/12/25 , 73.39 , 73.89 , 74.69 , 73.39 , 74.69 , 26 , 3 02/01/26 , 72.45 , 72.45 , 72.45 , 72.45 , 72.45 , 14 , 1 05/01/26 , 73.39 , 73.39 , 73.39 , 73.39 , 73.39 , 4 , 1 06/01/26 , 70.15 , 70.11 , 70.15 , 69.80 , 69.80 , 11 , 2 08/01/26 , 71.80 , 71.79 , 71.80 , 69.70 , 69.70 , 12721 , 23 13/01/26 , 74.41 , 74.29 , 74.41 , 73.71 , 73.71 , 25 , 5 14/01/26 , 75.25 , 75.25 , 75.25 , 75.25 , 75.25 , 14 , 1 15/01/26 , 73.86 , 75.54 , 75.66 , 73.86 , 75.66 , 15 , 2 21/01/26 , 75.50 , 75.12 , 75.90 , 72.37 , 72.37 , 154 , 6 22/01/26 , 76.20 , 76.01 , 76.20 , 76.00 , 76.00 , 12 , 2 23/01/26 , 75.60 , 75.75 , 76.00 , 75.60 , 76.00 , 4 , 3 26/01/26 , 75.52 , 75.52 , 75.52 , 75.52 , 75.52 , 10 , 1 30/01/26 , 78.32 , 78.32 , 78.32 , 78.32 , 78.32 , 4 , 1 04/02/26 , 83.45 , 82.04 , 83.45 , 76.75 , 76.75 , 11 , 4 05/02/26 , 83.45 , 83.45 , 83.45 , 83.45 , 83.45 , 16 , 1 06/02/26 , 82.41 , 82.41 , 82.41 , 82.41 , 82.41 , 2 , 1 09/02/26 , 83.00 , 83.00 , 83.00 , 83.00 , 83.00 , 10 , 1 10/02/26 , 84.96 , 84.96 , 84.96 , 84.96 , 84.96 , 240 , 1 11/02/26 , 86.16 , 86.16 , 86.16 , 86.16 , 86.16 , 70 , 1 24/02/26 , 82.96 , 82.96 , 82.96 , 82.96 , 82.96 , 1 , 1 25/02/26 , 78.56 , 78.56 , 78.56 , 78.56 , 78.56 , 2 , 1 05/03/26 , 78.56 , 78.56 , 78.56 , 78.56 , 78.56 , 1 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.