Preços em Reais (R$)25/03/24 , 71.06 , 70.90 , 71.06 , 70.86 , 70.86 , 9246 , 2 26/03/24 , 71.06 , 71.06 , 71.06 , 71.06 , 71.06 , 766 , 1 28/03/24 , 70.47 , 70.47 , 70.47 , 70.47 , 70.47 , 766 , 1 02/04/24 , 72.41 , 72.41 , 72.41 , 72.41 , 72.41 , 766 , 2 08/04/24 , 70.62 , 70.69 , 72.41 , 70.62 , 72.41 , 346 , 2 10/04/24 , 68.80 , 68.80 , 68.80 , 68.80 , 68.80 , 531 , 2 12/04/24 , 69.52 , 69.52 , 69.52 , 69.52 , 69.52 , 403 , 1 15/04/24 , 68.09 , 68.09 , 68.09 , 68.09 , 68.09 , 2462 , 1 11/07/24 , 70.57 , 70.46 , 70.57 , 70.00 , 70.00 , 10780 , 6 12/07/24 , 69.40 , 69.40 , 69.40 , 69.40 , 69.40 , 4 , 1 15/07/24 , 70.98 , 70.98 , 70.98 , 70.98 , 70.98 , 10746 , 5 16/07/24 , 73.21 , 73.21 , 73.21 , 73.21 , 73.21 , 9533 , 5 17/07/24 , 72.70 , 72.70 , 72.70 , 72.70 , 72.70 , 9535 , 4 18/07/24 , 72.39 , 73.58 , 73.77 , 72.39 , 73.77 , 15411 , 9 22/07/24 , 74.52 , 74.52 , 74.52 , 74.52 , 74.52 , 937 , 1 23/07/24 , 75.59 , 75.44 , 77.17 , 75.39 , 75.39 , 2558 , 3 25/07/24 , 73.45 , 73.45 , 73.45 , 73.45 , 73.45 , 11368 , 5 02/08/24 , 73.45 , 73.45 , 73.45 , 73.45 , 73.45 , 1 , 1 05/08/24 , 71.26 , 71.26 , 71.26 , 71.26 , 71.26 , 1 , 1 06/08/24 , 69.49 , 69.24 , 69.49 , 69.11 , 69.11 , 3 , 3 07/08/24 , 71.88 , 71.88 , 71.88 , 71.88 , 71.88 , 1446 , 1 15/08/24 , 76.37 , 76.38 , 76.42 , 76.37 , 76.42 , 10187 , 4 16/08/24 , 73.98 , 73.98 , 73.98 , 73.98 , 73.98 , 2 , 1 19/08/24 , 76.27 , 76.01 , 76.27 , 75.59 , 75.59 , 4288 , 3 27/08/24 , 79.83 , 79.84 , 79.85 , 79.83 , 79.85 , 3240 , 8 28/08/24 , 78.92 , 78.92 , 78.92 , 78.92 , 78.92 , 5 , 1 04/09/24 , 79.95 , 79.95 , 79.95 , 79.95 , 79.95 , 1 , 1 06/09/24 , 78.08 , 77.82 , 78.08 , 77.69 , 77.71 , 5911 , 3 09/09/24 , 76.80 , 76.80 , 76.80 , 76.80 , 76.80 , 5926 , 2 13/09/24 , 79.16 , 79.16 , 79.16 , 79.16 , 79.16 , 3 , 1 01/10/24 , 80.82 , 80.82 , 80.82 , 80.82 , 80.82 , 1 , 1 11/10/24 , 84.12 , 84.12 , 84.12 , 84.12 , 84.12 , 7 , 1 15/10/24 , 87.68 , 87.67 , 87.68 , 87.64 , 87.64 , 23707 , 2 16/10/24 , 87.13 , 86.68 , 87.13 , 86.22 , 86.83 , 257 , 9 17/10/24 , 87.01 , 87.01 , 87.01 , 87.01 , 87.01 , 198 , 1 18/10/24 , 87.60 , 87.54 , 87.60 , 86.05 , 86.05 , 199 , 2 21/10/24 , 86.51 , 86.65 , 87.46 , 86.31 , 87.46 , 741 , 79 22/10/24 , 86.31 , 86.31 , 86.31 , 86.31 , 86.31 , 52 , 1 23/10/24 , 84.36 , 84.44 , 84.63 , 84.36 , 84.54 , 272 , 12 24/10/24 , 85.66 , 85.66 , 85.66 , 85.66 , 85.66 , 79 , 1 25/10/24 , 87.01 , 86.98 , 87.01 , 86.66 , 86.66 , 228 , 15 28/10/24 , 88.44 , 88.13 , 88.44 , 88.08 , 88.08 , 20 , 16 29/10/24 , 89.43 , 89.20 , 89.43 , 88.97 , 89.06 , 45 , 19 30/10/24 , 91.54 , 91.54 , 91.54 , 91.54 , 91.54 , 26 , 1 31/10/24 , 90.86 , 90.86 , 90.86 , 90.86 , 90.86 , 53 , 1 01/11/24 , 92.09 , 92.07 , 92.09 , 91.18 , 91.18 , 149 , 2 04/11/24 , 89.93 , 89.93 , 89.93 , 89.93 , 89.93 , 213 , 1 05/11/24 , 90.82 , 91.41 , 91.46 , 90.82 , 91.45 , 135 , 3 06/11/24 , 94.11 , 94.12 , 96.23 , 94.02 , 96.23 , 220 , 3 07/11/24 , 95.26 , 95.13 , 95.26 , 94.86 , 94.86 , 89 , 11 08/11/24 , 95.16 , 95.16 , 95.16 , 95.16 , 95.16 , 350 , 1 11/11/24 , 96.83 , 96.84 , 97.77 , 96.83 , 97.77 , 224 , 2 12/11/24 , 95.23 , 95.23 , 95.23 , 95.23 , 95.23 , 244 , 1 13/11/24 , 94.85 , 94.85 , 94.85 , 94.85 , 94.85 , 301 , 1 14/11/24 , 95.20 , 95.20 , 95.20 , 95.20 , 95.20 , 293 , 1 18/11/24 , 95.26 , 95.26 , 95.26 , 95.26 , 95.26 , 586 , 2 19/11/24 , 94.20 , 94.23 , 94.77 , 94.20 , 94.77 , 209 , 12 22/11/24 , 97.13 , 97.12 , 97.13 , 96.73 , 96.73 , 315 , 4 25/11/24 , 97.72 , 98.66 , 98.71 , 97.72 , 98.71 , 237 , 2 26/11/24 , 98.88 , 98.83 , 98.88 , 98.02 , 98.02 , 257 , 3 27/11/24 , 98.82 , 99.34 , 100.08 , 98.82 , 100.08 , 380 , 22 29/11/24 , 100.48 , 100.48 , 100.48 , 100.48 , 100.48 , 75 , 1 02/12/24 , 102.17 , 101.92 , 102.17 , 101.91 , 101.97 , 504 , 3 03/12/24 , 101.77 , 101.86 , 103.14 , 101.77 , 103.14 , 108 , 2 04/12/24 , 102.27 , 102.21 , 102.27 , 101.97 , 101.97 , 64 , 12 05/12/24 , 102.27 , 102.19 , 102.27 , 102.17 , 102.17 , 149 , 2 06/12/24 , 102.95 , 102.93 , 102.95 , 102.82 , 102.86 , 59 , 10 09/12/24 , 101.27 , 101.19 , 101.27 , 101.17 , 101.17 , 150 , 2 10/12/24 , 98.72 , 98.72 , 98.72 , 98.72 , 98.72 , 99 , 1 11/12/24 , 98.35 , 98.34 , 98.35 , 98.32 , 98.32 , 329 , 2 12/12/24 , 98.14 , 98.17 , 98.22 , 98.14 , 98.22 , 232 , 3 13/12/24 , 97.42 , 97.23 , 97.42 , 97.16 , 97.16 , 312 , 3 16/12/24 , 98.32 , 98.35 , 98.62 , 98.32 , 98.62 , 33 , 5 17/12/24 , 97.68 , 97.66 , 97.68 , 97.62 , 97.62 , 353 , 2 18/12/24 , 99.02 , 99.02 , 99.02 , 99.02 , 99.02 , 267 , 1 19/12/24 , 94.58 , 94.47 , 94.58 , 94.37 , 94.37 , 331 , 4 20/12/24 , 94.02 , 93.97 , 94.02 , 93.97 , 93.97 , 122 , 2 23/12/24 , 95.93 , 96.04 , 96.29 , 95.93 , 96.29 , 157 , 25 26/12/24 , 96.33 , 96.07 , 96.33 , 96.03 , 96.08 , 262 , 10 27/12/24 , 96.03 , 95.87 , 96.03 , 95.73 , 95.73 , 290 , 3 30/12/24 , 94.04 , 94.07 , 94.47 , 94.04 , 94.47 , 294 , 16 02/01/25 , 93.86 , 93.75 , 93.86 , 93.45 , 93.50 , 132 , 13 03/01/25 , 94.43 , 94.21 , 94.43 , 94.14 , 94.14 , 125 , 16 06/01/25 , 93.99 , 93.96 , 93.99 , 93.89 , 93.89 , 214 , 12 07/01/25 , 92.98 , 92.85 , 93.22 , 90.95 , 93.22 , 200 , 26 08/01/25 , 92.72 , 92.53 , 92.72 , 91.68 , 91.68 , 63 , 11 10/01/25 , 92.48 , 92.43 , 92.65 , 91.68 , 91.68 , 156 , 5 13/01/25 , 91.24 , 91.24 , 91.24 , 91.24 , 91.24 , 41 , 1 14/01/25 , 92.83 , 92.53 , 92.83 , 92.47 , 92.47 , 68 , 12 15/01/25 , 94.36 , 94.36 , 94.48 , 94.36 , 94.48 , 97 , 3 16/01/25 , 95.64 , 95.64 , 95.64 , 95.64 , 95.64 , 661 , 1 17/01/25 , 96.73 , 96.73 , 96.73 , 96.73 , 96.73 , 119 , 19 21/01/25 , 97.88 , 97.88 , 97.97 , 97.88 , 97.97 , 408 , 9 22/01/25 , 98.73 , 98.72 , 98.73 , 98.72 , 98.72 , 157 , 2 23/01/25 , 98.47 , 98.47 , 98.47 , 98.47 , 98.47 , 269 , 1 24/01/25 , 98.39 , 98.56 , 98.72 , 98.39 , 98.72 , 17 , 10 27/01/25 , 96.18 , 96.07 , 96.18 , 95.74 , 95.74 , 40 , 10 28/01/25 , 95.32 , 95.32 , 95.32 , 95.32 , 95.32 , 252 , 1 29/01/25 , 95.19 , 95.19 , 95.19 , 95.19 , 95.19 , 210 , 1 30/01/25 , 96.26 , 96.30 , 96.48 , 96.26 , 96.48 , 85 , 14 31/01/25 , 95.18 , 95.18 , 95.18 , 95.18 , 95.18 , 34 , 1 03/02/25 , 93.47 , 94.11 , 94.32 , 93.47 , 94.32 , 117 , 2 04/02/25 , 94.09 , 94.07 , 94.09 , 93.59 , 93.59 , 273 , 11 05/02/25 , 95.65 , 95.65 , 95.67 , 95.65 , 95.67 , 1478 , 2 06/02/25 , 99.53 , 99.53 , 99.53 , 99.53 , 99.53 , 15 , 1 07/02/25 , 99.62 , 99.62 , 99.62 , 99.62 , 99.62 , 627 , 1 10/02/25 , 97.07 , 97.07 , 97.07 , 97.07 , 97.07 , 83 , 1 11/02/25 , 97.44 , 97.44 , 97.44 , 97.44 , 97.44 , 531 , 1 12/02/25 , 98.04 , 98.04 , 98.04 , 98.04 , 98.04 , 26 , 1 13/02/25 , 100.44 , 100.44 , 100.44 , 100.44 , 100.44 , 60 , 1 14/02/25 , 101.84 , 101.70 , 101.84 , 101.57 , 101.62 , 61 , 22 18/02/25 , 103.24 , 103.24 , 103.24 , 103.24 , 103.24 , 84 , 1 19/02/25 , 99.34 , 99.34 , 99.34 , 99.34 , 99.34 , 112 , 1 20/02/25 , 96.13 , 95.79 , 96.13 , 95.74 , 95.74 , 38 , 16 21/02/25 , 94.35 , 94.35 , 94.35 , 94.35 , 94.35 , 300 , 1 24/02/25 , 94.95 , 95.03 , 95.05 , 94.95 , 95.05 , 124 , 2 25/02/25 , 94.90 , 94.90 , 94.90 , 94.90 , 94.90 , 12 , 1 26/02/25 , 97.16 , 97.16 , 97.16 , 97.16 , 97.16 , 234 , 1 27/02/25 , 98.76 , 98.77 , 98.82 , 98.76 , 98.82 , 355 , 2 28/02/25 , 97.54 , 97.54 , 97.54 , 97.54 , 97.54 , 397 , 1 05/03/25 , 96.63 , 96.66 , 96.83 , 96.63 , 96.83 , 132 , 21 06/03/25 , 94.54 , 94.51 , 94.54 , 94.47 , 94.47 , 264 , 2 11/03/25 , 92.19 , 92.19 , 92.19 , 92.19 , 92.19 , 152 , 1 12/03/25 , 93.78 , 93.78 , 93.78 , 93.78 , 93.78 , 112 , 1 13/03/25 , 90.82 , 90.82 , 90.82 , 90.82 , 90.82 , 249 , 1 14/03/25 , 92.04 , 92.04 , 92.04 , 92.04 , 92.04 , 31 , 1 17/03/25 , 91.28 , 91.28 , 91.28 , 91.28 , 91.28 , 146 , 1 18/03/25 , 90.07 , 90.10 , 90.16 , 90.07 , 90.16 , 262 , 3 19/03/25 , 91.93 , 91.93 , 91.93 , 91.93 , 91.93 , 135 , 2 20/03/25 , 91.15 , 91.15 , 91.15 , 91.15 , 91.15 , 210 , 1 21/03/25 , 90.04 , 90.04 , 90.04 , 90.04 , 90.04 , 102 , 1 24/03/25 , 92.52 , 92.52 , 92.52 , 92.52 , 92.52 , 36 , 1 25/03/25 , 91.83 , 91.83 , 91.83 , 91.83 , 91.83 , 23 , 1 26/03/25 , 89.48 , 89.48 , 89.48 , 89.48 , 89.48 , 114 , 1 27/03/25 , 87.69 , 87.69 , 87.69 , 87.69 , 87.69 , 68 , 1 28/03/25 , 83.02 , 83.02 , 83.02 , 83.02 , 83.02 , 6 , 1 31/03/25 , 83.03 , 82.72 , 83.03 , 82.67 , 82.67 , 267 , 3 01/04/25 , 82.35 , 82.35 , 82.35 , 82.35 , 82.35 , 240 , 1 02/04/25 , 84.09 , 84.09 , 84.09 , 84.09 , 84.09 , 66 , 1 03/04/25 , 81.03 , 79.51 , 81.03 , 78.45 , 78.45 , 85 , 3 04/04/25 , 77.92 , 78.03 , 77.92 , 77.92 , 77.92 , 648 , 3 07/04/25 , 79.70 , 79.70 , 79.70 , 79.70 , 79.70 , 137 , 1 08/04/25 , 78.70 , 78.70 , 78.70 , 78.70 , 78.70 , 452 , 1 09/04/25 , 85.37 , 85.42 , 85.44 , 85.37 , 85.44 , 137 , 2 10/04/25 , 80.73 , 80.73 , 80.73 , 80.73 , 80.73 , 22 , 1 11/04/25 , 81.10 , 81.10 , 81.10 , 81.10 , 81.10 , 134 , 1 14/04/25 , 83.46 , 83.44 , 83.46 , 83.14 , 83.14 , 30 , 2 15/04/25 , 83.32 , 83.32 , 83.32 , 83.32 , 83.32 , 180 , 1 16/04/25 , 81.98 , 81.98 , 81.98 , 81.98 , 81.98 , 20 , 1 17/04/25 , 81.03 , 81.15 , 82.19 , 81.03 , 82.19 , 19 , 2 22/04/25 , 81.07 , 81.00 , 81.07 , 79.50 , 79.50 , 50 , 2 23/04/25 , 83.06 , 83.12 , 83.14 , 83.06 , 83.14 , 137 , 2 24/04/25 , 86.35 , 86.35 , 86.35 , 86.35 , 86.35 , 1 , 1 25/04/25 , 86.50 , 86.67 , 86.68 , 86.50 , 86.68 , 118 , 2 28/04/25 , 86.21 , 86.21 , 86.21 , 86.21 , 86.21 , 7 , 1 29/04/25 , 86.68 , 86.68 , 86.68 , 86.68 , 86.68 , 21 , 1 30/04/25 , 87.64 , 87.64 , 87.64 , 87.64 , 87.64 , 7 , 1 02/05/25 , 91.49 , 91.49 , 91.49 , 91.49 , 91.49 , 76 , 1 05/05/25 , 91.19 , 91.73 , 92.02 , 91.19 , 92.02 , 442 , 4 06/05/25 , 88.99 , 88.46 , 88.99 , 87.92 , 88.10 , 638 , 6 08/05/25 , 87.92 , 87.92 , 87.92 , 87.92 , 87.92 , 65 , 1 09/05/25 , 88.37 , 88.37 , 88.37 , 88.37 , 88.37 , 21 , 1 12/05/25 , 92.29 , 92.29 , 92.29 , 92.29 , 92.29 , 8 , 1 13/05/25 , 90.95 , 92.34 , 92.38 , 90.95 , 92.38 , 735 , 3 14/05/25 , 90.35 , 90.35 , 90.35 , 90.35 , 90.35 , 114 , 1 15/05/25 , 91.93 , 91.93 , 91.93 , 91.93 , 91.93 , 81 , 1 16/05/25 , 92.20 , 92.20 , 92.20 , 92.20 , 92.20 , 72 , 1 19/05/25 , 91.93 , 91.93 , 91.93 , 91.93 , 91.93 , 22 , 1 20/05/25 , 90.27 , 90.27 , 90.27 , 90.27 , 90.27 , 186 , 1 21/05/25 , 89.30 , 89.30 , 89.30 , 89.30 , 89.30 , 48 , 1 22/05/25 , 88.98 , 88.98 , 88.98 , 88.98 , 88.98 , 114 , 1 23/05/25 , 88.59 , 88.59 , 88.59 , 88.59 , 88.59 , 149 , 1 27/05/25 , 89.16 , 89.09 , 89.16 , 88.80 , 88.80 , 129 , 2 28/05/25 , 87.45 , 87.45 , 87.45 , 87.45 , 87.45 , 14 , 1 29/05/25 , 85.86 , 85.86 , 85.86 , 85.86 , 85.86 , 40 , 1 30/05/25 , 86.04 , 86.09 , 86.13 , 86.04 , 86.13 , 167 , 2 02/06/25 , 84.96 , 84.96 , 84.96 , 84.96 , 84.96 , 33 , 1 03/06/25 , 84.77 , 84.77 , 84.77 , 84.77 , 84.77 , 22 , 1 04/06/25 , 85.49 , 85.49 , 85.49 , 85.49 , 85.49 , 31 , 2 05/06/25 , 85.77 , 85.77 , 85.77 , 85.77 , 85.77 , 55 , 1 06/06/25 , 84.78 , 84.78 , 84.78 , 84.78 , 84.78 , 12 , 1 09/06/25 , 85.35 , 85.35 , 85.35 , 85.35 , 85.35 , 8 , 1 10/06/25 , 86.04 , 86.04 , 86.04 , 86.04 , 86.04 , 3 , 1 11/06/25 , 83.14 , 83.14 , 83.14 , 83.14 , 83.14 , 256 , 1 12/06/25 , 84.97 , 84.97 , 84.97 , 84.97 , 84.97 , 13 , 1 13/06/25 , 82.13 , 82.13 , 82.13 , 82.13 , 82.13 , 28 , 1 16/06/25 , 82.03 , 82.03 , 82.03 , 82.03 , 82.03 , 9 , 1 17/06/25 , 81.32 , 81.32 , 81.32 , 81.32 , 81.32 , 45 , 1 18/06/25 , 81.48 , 81.48 , 81.48 , 81.48 , 81.48 , 49 , 1 20/06/25 , 80.36 , 80.36 , 80.36 , 80.36 , 80.36 , 105 , 1 23/06/25 , 80.78 , 80.78 , 80.78 , 80.78 , 80.78 , 295 , 1 24/06/25 , 83.54 , 83.54 , 83.54 , 83.54 , 83.54 , 67 , 1 25/06/25 , 81.55 , 81.55 , 81.55 , 81.55 , 81.55 , 690 , 1 26/06/25 , 80.94 , 80.95 , 81.00 , 80.94 , 81.00 , 370 , 2 27/06/25 , 83.28 , 83.28 , 83.28 , 83.28 , 83.28 , 28 , 1 30/06/25 , 82.03 , 82.03 , 82.03 , 82.03 , 82.03 , 60 , 1 01/07/25 , 84.65 , 84.65 , 84.65 , 84.65 , 84.65 , 14 , 1 02/07/25 , 84.49 , 84.49 , 84.49 , 84.49 , 84.49 , 23 , 1 07/07/25 , 85.02 , 85.02 , 85.02 , 85.02 , 85.02 , 412 , 1 08/07/25 , 85.68 , 85.68 , 85.68 , 85.68 , 85.68 , 51 , 1 09/07/25 , 86.74 , 86.74 , 86.74 , 86.74 , 86.74 , 104 , 1 10/07/25 , 88.71 , 88.71 , 88.71 , 88.71 , 88.71 , 22 , 1 11/07/25 , 87.22 , 87.22 , 87.22 , 87.22 , 87.22 , 56 , 1 14/07/25 , 87.99 , 87.92 , 87.99 , 87.90 , 87.90 , 151 , 2 15/07/25 , 86.83 , 86.83 , 86.83 , 86.83 , 86.83 , 41 , 1 16/07/25 , 85.50 , 85.50 , 85.50 , 85.50 , 85.50 , 18 , 1 17/07/25 , 84.87 , 84.87 , 84.87 , 84.87 , 84.87 , 32 , 1 18/07/25 , 86.74 , 86.74 , 86.74 , 86.74 , 86.74 , 43 , 1 21/07/25 , 86.46 , 86.46 , 86.46 , 86.46 , 86.46 , 166 , 1 22/07/25 , 88.25 , 88.19 , 88.25 , 88.17 , 88.17 , 168 , 2 23/07/25 , 88.44 , 88.44 , 88.44 , 88.44 , 88.44 , 81 , 1 24/07/25 , 88.26 , 88.26 , 88.26 , 88.26 , 88.26 , 54 , 1 25/07/25 , 91.75 , 91.43 , 91.75 , 90.96 , 90.96 , 62 , 2 28/07/25 , 90.85 , 90.85 , 90.85 , 90.85 , 90.85 , 23 , 1 29/07/25 , 89.70 , 89.70 , 89.70 , 89.70 , 89.70 , 68 , 1 30/07/25 , 88.56 , 88.56 , 88.56 , 88.56 , 88.56 , 7 , 1 31/07/25 , 88.62 , 88.62 , 88.62 , 88.62 , 88.62 , 4 , 1 01/08/25 , 86.74 , 86.74 , 86.74 , 86.74 , 86.74 , 48 , 1 04/08/25 , 89.43 , 89.43 , 89.43 , 89.43 , 89.43 , 19 , 1 05/08/25 , 88.80 , 88.80 , 88.80 , 88.80 , 88.80 , 88 , 1 06/08/25 , 88.71 , 88.71 , 88.71 , 88.71 , 88.71 , 37 , 1 07/08/25 , 95.50 , 95.50 , 95.50 , 95.50 , 95.50 , 12 , 1 08/08/25 , 98.18 , 98.18 , 98.18 , 98.18 , 98.18 , 9 , 1 11/08/25 , 96.38 , 96.38 , 96.38 , 96.38 , 96.38 , 11 , 1 12/08/25 , 99.16 , 99.16 , 99.16 , 99.16 , 99.16 , 35 , 1 13/08/25 , 100.55 , 100.55 , 100.55 , 100.55 , 100.55 , 39 , 1 15/08/25 , 99.75 , 99.57 , 99.75 , 99.46 , 99.46 , 370 , 4 18/08/25 , 100.35 , 100.35 , 100.35 , 100.35 , 100.35 , 224 , 1 19/08/25 , 102.15 , 102.15 , 102.15 , 102.15 , 102.15 , 32 , 1 22/08/25 , 102.26 , 102.26 , 102.26 , 102.26 , 102.26 , 30 , 1 26/08/25 , 103.03 , 102.95 , 103.03 , 102.88 , 102.88 , 278 , 3 28/08/25 , 101.09 , 101.18 , 101.19 , 101.09 , 101.19 , 108 , 2 29/08/25 , 100.69 , 100.69 , 100.69 , 100.69 , 100.69 , 91 , 1 04/09/25 , 100.25 , 100.25 , 100.25 , 100.25 , 100.25 , 42 , 1 05/09/25 , 100.89 , 100.89 , 100.89 , 100.89 , 100.89 , 2 , 1 08/09/25 , 101.09 , 101.09 , 101.09 , 101.09 , 101.09 , 23 , 1 09/09/25 , 99.79 , 99.79 , 99.79 , 99.79 , 99.79 , 55 , 1 10/09/25 , 99.69 , 99.69 , 99.69 , 99.69 , 99.69 , 48 , 1 11/09/25 , 101.59 , 100.55 , 101.59 , 100.49 , 100.49 , 1282 , 2 12/09/25 , 101.58 , 101.58 , 101.58 , 101.58 , 101.58 , 30 , 1 15/09/25 , 99.81 , 99.81 , 99.81 , 99.81 , 99.81 , 81 , 1 16/09/25 , 98.81 , 98.81 , 98.81 , 98.81 , 98.81 , 21 , 1 17/09/25 , 97.71 , 97.71 , 97.71 , 97.71 , 97.71 , 214 , 1 18/09/25 , 99.50 , 99.50 , 99.50 , 99.50 , 99.50 , 15 , 1 19/09/25 , 99.50 , 99.50 , 99.50 , 99.50 , 99.50 , 66 , 1 23/09/25 , 99.50 , 99.50 , 100.49 , 99.50 , 100.49 , 156 , 2 24/09/25 , 99.38 , 99.38 , 99.38 , 99.38 , 99.38 , 44 , 1 25/09/25 , 99.10 , 97.38 , 99.10 , 97.01 , 97.01 , 733 , 2 29/09/25 , 100.59 , 100.59 , 100.59 , 100.59 , 100.59 , 48 , 1 30/09/25 , 105.40 , 105.40 , 105.40 , 105.40 , 105.40 , 62 , 1 01/10/25 , 105.62 , 105.62 , 105.62 , 105.62 , 105.62 , 222 , 1 02/10/25 , 107.16 , 107.16 , 107.16 , 107.16 , 107.16 , 103 , 1 03/10/25 , 106.38 , 106.38 , 106.38 , 106.38 , 106.38 , 26 , 1 06/10/25 , 104.30 , 104.30 , 104.31 , 104.30 , 104.31 , 707 , 2 07/10/25 , 103.38 , 103.38 , 103.38 , 103.38 , 103.38 , 15 , 1 08/10/25 , 104.09 , 104.09 , 104.09 , 104.09 , 104.09 , 51 , 1 09/10/25 , 104.87 , 104.87 , 104.87 , 104.87 , 104.87 , 38 , 1 10/10/25 , 106.51 , 106.51 , 106.51 , 106.51 , 106.51 , 104 , 1 14/10/25 , 108.69 , 108.69 , 108.69 , 108.69 , 108.69 , 20 , 1 16/10/25 , 105.53 , 105.53 , 105.53 , 105.53 , 105.53 , 95 , 1 17/10/25 , 104.86 , 104.86 , 104.86 , 104.86 , 104.86 , 11 , 1 21/10/25 , 105.30 , 105.30 , 105.30 , 105.30 , 105.30 , 13 , 1 23/10/25 , 105.73 , 105.73 , 105.73 , 105.73 , 105.73 , 129 , 1 24/10/25 , 107.70 , 107.70 , 107.70 , 107.70 , 107.70 , 54 , 1 27/10/25 , 107.14 , 107.14 , 107.14 , 107.14 , 107.14 , 7 , 1 28/10/25 , 106.62 , 106.62 , 106.62 , 106.62 , 106.62 , 67 , 1 29/10/25 , 105.08 , 105.08 , 105.08 , 105.08 , 105.08 , 19 , 1 30/10/25 , 104.75 , 104.75 , 104.75 , 104.75 , 104.75 , 50 , 1 31/10/25 , 105.63 , 105.63 , 105.63 , 105.63 , 105.63 , 17 , 1 04/11/25 , 105.61 , 105.61 , 105.61 , 105.61 , 105.61 , 105 , 1 05/11/25 , 102.89 , 103.09 , 103.11 , 102.89 , 103.11 , 2559 , 3 06/11/25 , 101.98 , 101.98 , 101.98 , 101.98 , 101.98 , 17 , 1 07/11/25 , 100.00 , 100.00 , 100.00 , 100.00 , 100.00 , 15 , 1 10/11/25 , 101.25 , 101.25 , 101.25 , 101.25 , 101.25 , 11 , 1 11/11/25 , 98.81 , 98.81 , 98.81 , 98.81 , 98.81 , 50 , 1 12/11/25 , 99.80 , 99.80 , 99.80 , 99.80 , 99.80 , 21 , 1 13/11/25 , 97.61 , 97.61 , 97.61 , 97.61 , 97.61 , 55 , 1 14/11/25 , 96.51 , 96.51 , 96.51 , 96.51 , 96.51 , 14 , 1 17/11/25 , 96.01 , 96.06 , 96.41 , 96.01 , 96.41 , 100 , 2 18/11/25 , 96.01 , 96.01 , 96.01 , 96.01 , 96.01 , 10 , 1 19/11/25 , 97.35 , 97.35 , 97.35 , 97.35 , 97.35 , 6 , 1 21/11/25 , 98.95 , 98.95 , 98.95 , 98.95 , 98.95 , 122 , 1 24/11/25 , 100.65 , 100.65 , 100.65 , 100.65 , 100.65 , 108 , 1 25/11/25 , 103.53 , 103.53 , 103.53 , 103.53 , 103.53 , 7 , 1 26/11/25 , 106.69 , 106.69 , 106.69 , 106.69 , 106.69 , 15 , 1 28/11/25 , 106.76 , 106.76 , 106.76 , 106.76 , 106.76 , 39 , 1 01/12/25 , 106.66 , 106.66 , 106.66 , 106.66 , 106.66 , 87 , 1 02/12/25 , 105.12 , 105.12 , 105.12 , 105.12 , 105.12 , 43 , 1 03/12/25 , 106.88 , 107.01 , 107.32 , 106.55 , 106.88 , 6227 , 1033 04/12/25 , 106.43 , 106.43 , 106.43 , 106.43 , 106.43 , 20 , 2 05/12/25 , 107.96 , 107.96 , 107.96 , 107.96 , 107.96 , 11 , 1 08/12/25 , 113.77 , 113.42 , 114.76 , 112.89 , 114.76 , 514 , 476 09/12/25 , 113.13 , 113.13 , 113.13 , 113.13 , 113.13 , 17 , 1 10/12/25 , 112.91 , 112.85 , 112.91 , 112.21 , 112.21 , 73 , 2 11/12/25 , 114.10 , 113.73 , 114.10 , 113.55 , 113.55 , 3 , 2 12/12/25 , 113.35 , 113.35 , 113.35 , 113.35 , 113.35 , 31 , 1 15/12/25 , 114.67 , 114.67 , 115.19 , 114.67 , 115.19 , 122 , 3 16/12/25 , 115.85 , 115.30 , 116.62 , 115.20 , 116.62 , 200 , 56 17/12/25 , 113.70 , 114.11 , 116.45 , 113.10 , 116.09 , 231 , 155 18/12/25 , 116.95 , 116.43 , 116.95 , 115.95 , 115.95 , 195 , 166 19/12/25 , 117.16 , 117.16 , 117.16 , 117.16 , 117.16 , 54 , 1 22/12/25 , 116.64 , 116.64 , 116.64 , 116.64 , 116.64 , 23 , 1 23/12/25 , 116.56 , 116.46 , 116.56 , 115.27 , 115.27 , 27 , 4 26/12/25 , 118.75 , 118.98 , 119.18 , 118.52 , 118.75 , 25 , 13 29/12/25 , 117.79 , 117.79 , 117.79 , 117.79 , 117.79 , 113 , 1 30/12/25 , 115.15 , 115.15 , 115.15 , 115.15 , 115.15 , 205 , 1 02/01/26 , 113.89 , 113.89 , 113.89 , 113.89 , 113.89 , 181 , 2 05/01/26 , 115.31 , 115.31 , 115.31 , 115.31 , 115.31 , 6 , 1 06/01/26 , 115.61 , 115.10 , 115.72 , 114.42 , 114.66 , 788 , 775 07/01/26 , 110.95 , 110.68 , 110.95 , 110.02 , 110.02 , 14 , 2 08/01/26 , 111.78 , 111.50 , 111.90 , 111.26 , 111.26 , 200 , 127 09/01/26 , 117.06 , 116.85 , 117.06 , 114.65 , 114.65 , 177 , 135 12/01/26 , 116.47 , 116.47 , 116.47 , 116.47 , 116.47 , 26 , 1 13/01/26 , 113.22 , 113.22 , 113.22 , 113.22 , 113.22 , 46 , 1 14/01/26 , 109.27 , 110.19 , 112.78 , 108.80 , 112.56 , 492 , 446 15/01/26 , 110.14 , 110.07 , 111.14 , 109.94 , 111.14 , 157 , 29 16/01/26 , 109.76 , 109.90 , 110.56 , 109.49 , 109.97 , 166 , 159 20/01/26 , 107.63 , 107.63 , 107.63 , 107.63 , 107.63 , 9 , 1 21/01/26 , 106.63 , 106.37 , 107.40 , 105.43 , 107.19 , 140 , 130 22/01/26 , 109.26 , 109.04 , 109.71 , 108.17 , 108.82 , 252 , 215 23/01/26 , 107.72 , 107.36 , 107.72 , 107.31 , 107.31 , 34 , 3 26/01/26 , 107.52 , 107.60 , 107.86 , 107.32 , 107.74 , 87 , 79 27/01/26 , 106.77 , 106.99 , 107.32 , 106.21 , 107.31 , 713 , 691 28/01/26 , 105.77 , 105.76 , 105.77 , 105.73 , 105.73 , 58 , 2 29/01/26 , 106.64 , 106.64 , 106.64 , 106.64 , 106.64 , 11 , 1 30/01/26 , 106.66 , 106.66 , 106.66 , 106.66 , 106.66 , 38 , 1 02/02/26 , 108.73 , 108.69 , 109.27 , 107.85 , 108.08 , 298 , 271 03/02/26 , 105.99 , 106.02 , 110.48 , 105.99 , 110.48 , 440 , 2 04/02/26 , 106.99 , 106.98 , 106.99 , 106.97 , 106.97 , 37 , 2 05/02/26 , 106.76 , 106.86 , 107.51 , 105.79 , 107.41 , 45 , 20 06/02/26 , 109.83 , 109.75 , 110.36 , 108.16 , 108.16 , 19 , 4 09/02/26 , 109.93 , 109.54 , 110.11 , 109.27 , 109.49 , 161 , 109 10/02/26 , 111.25 , 111.36 , 111.79 , 111.14 , 111.25 , 6 , 6 11/02/26 , 110.47 , 110.23 , 111.33 , 109.93 , 111.33 , 492 , 387 12/02/26 , 106.40 , 106.40 , 106.40 , 106.40 , 106.40 , 35 , 1 13/02/26 , 108.95 , 109.26 , 109.29 , 108.95 , 109.17 , 29 , 9 18/02/26 , 107.97 , 107.97 , 107.97 , 107.97 , 107.97 , 69 , 1 19/02/26 , 108.85 , 109.43 , 109.70 , 108.41 , 108.41 , 123 , 47 20/02/26 , 106.33 , 106.90 , 107.41 , 106.33 , 107.41 , 47 , 29 23/02/26 , 103.89 , 103.89 , 103.89 , 103.89 , 103.89 , 18 , 1 24/02/26 , 104.53 , 104.52 , 104.74 , 104.24 , 104.25 , 93 , 15 25/02/26 , 103.35 , 103.35 , 103.35 , 103.35 , 103.35 , 29 , 1 26/02/26 , 102.84 , 102.84 , 102.84 , 102.84 , 102.84 , 61 , 1 27/02/26 , 102.43 , 102.43 , 102.43 , 102.43 , 102.43 , 47 , 1 02/03/26 , 100.94 , 100.94 , 100.94 , 100.94 , 100.94 , 21 , 1 03/03/26 , 99.40 , 99.39 , 99.40 , 99.36 , 99.36 , 106 , 2 05/03/26 , 97.00 , 97.00 , 97.00 , 97.00 , 97.00 , 96 , 68 06/03/26 , 92.41 , 92.80 , 92.99 , 92.32 , 92.99 , 90 , 31Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.