Preços em Reais (R$)14/10/20 , 35.04 , 35.04 , 35.04 , 35.04 , 35.04 , 157 , 1 28/10/20 , 32.98 , 32.98 , 32.98 , 32.98 , 32.98 , 18 , 1 13/11/20 , 35.82 , 35.82 , 35.82 , 35.82 , 35.82 , 157 , 1 23/11/20 , 34.06 , 34.06 , 34.06 , 34.06 , 34.06 , 10 , 1 25/11/20 , 33.84 , 33.84 , 33.84 , 33.84 , 33.84 , 1 , 1 08/12/20 , 32.46 , 32.46 , 32.46 , 32.46 , 32.46 , 10 , 1 14/12/20 , 32.58 , 32.58 , 32.58 , 32.58 , 32.58 , 20 , 1 18/12/20 , 33.00 , 33.00 , 33.00 , 33.00 , 33.00 , 287 , 1 28/12/20 , 32.78 , 32.78 , 32.78 , 32.78 , 32.78 , 52 , 1 29/12/20 , 32.94 , 32.94 , 32.94 , 32.94 , 32.94 , 1 , 1 04/01/21 , 32.51 , 32.51 , 32.51 , 32.51 , 32.51 , 47 , 1 06/01/21 , 33.07 , 33.07 , 33.07 , 33.07 , 33.07 , 2090 , 1 08/01/21 , 34.58 , 34.80 , 34.84 , 34.58 , 34.84 , 42 , 3 11/01/21 , 35.01 , 35.01 , 35.01 , 35.01 , 35.01 , 9 , 1 13/01/21 , 34.42 , 34.42 , 34.42 , 34.42 , 34.42 , 1 , 1 19/01/21 , 34.03 , 34.03 , 34.03 , 34.03 , 34.03 , 1 , 1 22/01/21 , 35.46 , 35.46 , 35.46 , 35.46 , 35.46 , 41 , 1 29/01/21 , 35.01 , 35.01 , 35.03 , 35.01 , 35.03 , 407 , 3 04/02/21 , 38.71 , 38.71 , 38.71 , 38.71 , 38.71 , 52 , 1 05/02/21 , 38.73 , 38.73 , 38.73 , 38.73 , 38.73 , 1 , 1 08/02/21 , 39.13 , 39.10 , 39.13 , 39.04 , 39.04 , 3 , 2 09/02/21 , 38.75 , 38.75 , 38.75 , 38.75 , 38.75 , 15 , 1 12/02/21 , 39.73 , 39.73 , 39.73 , 39.73 , 39.73 , 52 , 1 26/02/21 , 42.33 , 42.33 , 42.33 , 42.33 , 42.33 , 15 , 1 02/03/21 , 43.38 , 43.38 , 43.38 , 43.38 , 43.38 , 104 , 1 08/03/21 , 43.55 , 43.54 , 43.55 , 43.43 , 43.43 , 38 , 2 16/03/21 , 43.37 , 43.37 , 43.37 , 43.37 , 43.37 , 1 , 1 30/03/21 , 44.74 , 44.95 , 45.16 , 44.74 , 45.16 , 211 , 7 31/03/21 , 44.58 , 44.58 , 44.58 , 44.58 , 44.58 , 9 , 1 01/04/21 , 45.80 , 45.88 , 45.92 , 45.80 , 45.92 , 16 , 7 05/04/21 , 45.97 , 45.98 , 46.00 , 45.97 , 46.00 , 9 , 9 06/04/21 , 45.82 , 45.81 , 45.82 , 45.79 , 45.80 , 526 , 4 12/04/21 , 47.54 , 47.54 , 47.64 , 47.54 , 47.64 , 628 , 5 15/04/21 , 48.19 , 48.19 , 48.19 , 48.19 , 48.19 , 1 , 1 20/04/21 , 48.19 , 48.19 , 48.19 , 48.19 , 48.19 , 2 , 1 22/04/21 , 47.76 , 47.76 , 47.76 , 47.76 , 47.76 , 2 , 1 05/05/21 , 44.93 , 44.93 , 44.93 , 44.93 , 44.93 , 35 , 1 21/05/21 , 43.61 , 43.61 , 43.61 , 43.61 , 43.61 , 1 , 1 24/05/21 , 43.18 , 43.35 , 43.52 , 43.18 , 43.52 , 8 , 2 09/06/21 , 40.55 , 40.38 , 40.55 , 40.17 , 40.17 , 25 , 4 10/06/21 , 40.71 , 40.61 , 40.71 , 40.55 , 40.55 , 5 , 5 11/06/21 , 41.10 , 41.03 , 41.25 , 40.76 , 40.76 , 16 , 12 14/06/21 , 41.25 , 41.25 , 41.25 , 41.25 , 41.25 , 9 , 1 15/06/21 , 41.75 , 41.75 , 41.75 , 41.75 , 41.75 , 1 , 1 18/06/21 , 40.47 , 40.46 , 40.54 , 40.40 , 40.54 , 5 , 3 24/06/21 , 40.05 , 40.05 , 40.05 , 40.05 , 40.05 , 3 , 1 30/06/21 , 42.38 , 42.38 , 42.38 , 42.38 , 42.38 , 2083 , 1 02/07/21 , 42.79 , 43.11 , 43.17 , 42.79 , 43.17 , 41 , 2 08/07/21 , 44.91 , 43.80 , 44.91 , 42.79 , 42.79 , 10 , 3 14/07/21 , 42.89 , 42.89 , 42.89 , 42.89 , 42.89 , 5209 , 5 15/07/21 , 42.74 , 42.74 , 42.74 , 42.74 , 42.74 , 1 , 1 26/07/21 , 45.37 , 45.10 , 45.37 , 45.07 , 45.07 , 83 , 2 29/07/21 , 44.68 , 44.65 , 44.68 , 44.44 , 44.44 , 20 , 2 03/08/21 , 46.11 , 46.20 , 46.38 , 45.96 , 45.96 , 7949 , 11 04/08/21 , 47.22 , 47.22 , 47.22 , 47.22 , 47.22 , 2188 , 1 05/08/21 , 47.78 , 47.78 , 47.78 , 47.78 , 47.78 , 4 , 1 06/08/21 , 48.32 , 48.32 , 48.32 , 48.32 , 48.32 , 6 , 1 09/08/21 , 48.26 , 48.26 , 48.26 , 48.26 , 48.26 , 208 , 1 10/08/21 , 48.08 , 48.08 , 48.08 , 48.08 , 48.08 , 22 , 1 11/08/21 , 49.15 , 49.15 , 49.15 , 49.15 , 49.15 , 2 , 1 12/08/21 , 49.79 , 49.79 , 49.79 , 49.79 , 49.79 , 7 , 1 13/08/21 , 49.75 , 49.75 , 49.75 , 49.75 , 49.75 , 6 , 1 16/08/21 , 49.61 , 49.61 , 49.61 , 49.61 , 49.61 , 9 , 1 18/08/21 , 50.36 , 50.36 , 50.36 , 50.36 , 50.36 , 10 , 1 19/08/21 , 50.21 , 50.21 , 50.21 , 50.21 , 50.21 , 2 , 1 24/08/21 , 50.12 , 50.21 , 50.42 , 49.86 , 50.42 , 2110 , 19 25/08/21 , 49.78 , 49.78 , 49.78 , 49.78 , 49.78 , 2 , 1 30/08/21 , 49.78 , 49.78 , 49.78 , 49.78 , 49.78 , 4 , 1 02/09/21 , 50.37 , 50.46 , 50.47 , 50.32 , 50.47 , 198 , 4 03/09/21 , 50.82 , 50.65 , 50.82 , 50.57 , 50.57 , 3 , 2 06/09/21 , 50.10 , 50.27 , 50.84 , 50.10 , 50.84 , 4 , 3 08/09/21 , 50.97 , 50.44 , 50.97 , 50.16 , 50.16 , 4 , 4 13/09/21 , 49.20 , 49.24 , 49.36 , 49.18 , 49.21 , 8 , 4 14/09/21 , 48.79 , 49.07 , 49.31 , 48.73 , 49.13 , 8 , 7 15/09/21 , 49.12 , 48.81 , 49.12 , 48.53 , 48.68 , 4 , 4 16/09/21 , 48.99 , 49.09 , 49.32 , 48.99 , 49.32 , 3 , 3 23/09/21 , 49.40 , 49.40 , 49.40 , 49.40 , 49.40 , 1040 , 1 29/09/21 , 48.04 , 48.04 , 48.04 , 48.04 , 48.04 , 1040 , 1 01/10/21 , 46.80 , 46.80 , 46.80 , 46.80 , 46.80 , 1040 , 1 08/10/21 , 46.68 , 46.68 , 46.68 , 46.68 , 46.68 , 1 , 1 14/10/21 , 46.53 , 46.71 , 46.89 , 46.53 , 46.89 , 2 , 2 15/10/21 , 46.75 , 46.75 , 46.75 , 46.75 , 46.75 , 5204 , 3 28/10/21 , 50.19 , 50.31 , 50.42 , 50.19 , 50.42 , 1041 , 4 29/10/21 , 50.62 , 50.62 , 50.62 , 50.62 , 50.62 , 1 , 1 01/11/21 , 51.07 , 51.07 , 51.07 , 51.07 , 51.07 , 1 , 1 03/11/21 , 50.03 , 50.03 , 50.73 , 50.03 , 50.73 , 521 , 2 09/11/21 , 50.08 , 50.08 , 50.08 , 50.08 , 50.08 , 8 , 1 10/11/21 , 50.13 , 50.13 , 50.13 , 50.13 , 50.13 , 8 , 1 12/11/21 , 49.95 , 49.95 , 49.95 , 49.95 , 49.95 , 603 , 3 16/11/21 , 51.36 , 51.36 , 51.36 , 51.36 , 51.36 , 301 , 1 17/11/21 , 51.61 , 51.61 , 51.61 , 51.61 , 51.61 , 967 , 1 18/11/21 , 52.17 , 52.16 , 52.17 , 51.61 , 51.61 , 265 , 2 24/11/21 , 53.77 , 53.77 , 53.77 , 53.77 , 53.77 , 207 , 1 30/11/21 , 51.55 , 51.55 , 51.55 , 51.55 , 51.55 , 1371 , 1 02/12/21 , 52.67 , 52.61 , 52.67 , 50.07 , 51.52 , 114 , 3 06/12/21 , 53.82 , 53.81 , 53.82 , 53.77 , 53.77 , 576 , 2 13/12/21 , 52.17 , 52.06 , 52.17 , 52.06 , 52.06 , 2219 , 2 17/12/21 , 52.66 , 52.66 , 52.66 , 52.66 , 52.66 , 966 , 1 23/12/21 , 55.59 , 55.59 , 55.59 , 55.59 , 55.59 , 259 , 1 29/12/21 , 56.45 , 56.45 , 56.45 , 56.45 , 56.45 , 259 , 1 04/01/22 , 56.79 , 56.79 , 56.79 , 56.79 , 56.79 , 259 , 1 12/01/22 , 52.76 , 52.76 , 52.76 , 52.76 , 52.76 , 831 , 1 27/01/22 , 47.08 , 47.08 , 47.08 , 47.08 , 47.08 , 22 , 1 03/02/22 , 49.59 , 49.59 , 49.59 , 49.59 , 49.59 , 623 , 3 07/02/22 , 48.42 , 48.42 , 48.42 , 48.42 , 48.42 , 623 , 1 10/02/22 , 46.62 , 45.97 , 46.62 , 45.97 , 45.97 , 104 , 2 11/02/22 , 44.86 , 44.86 , 45.05 , 44.86 , 45.05 , 5298 , 6 18/02/22 , 44.99 , 45.07 , 45.15 , 44.99 , 45.15 , 16018 , 19 23/02/22 , 41.38 , 41.38 , 41.38 , 41.38 , 41.38 , 4 , 1 25/02/22 , 43.99 , 43.98 , 43.99 , 43.97 , 43.97 , 107 , 2 04/03/22 , 41.69 , 41.69 , 41.69 , 41.69 , 41.69 , 103 , 1 07/03/22 , 41.18 , 41.22 , 41.25 , 41.18 , 41.20 , 12546 , 7 19/04/22 , 45.31 , 45.31 , 45.31 , 45.31 , 45.31 , 1 , 1 20/04/22 , 40.19 , 41.95 , 45.30 , 40.19 , 45.30 , 6 , 5 13/05/22 , 41.31 , 41.22 , 41.31 , 41.17 , 41.17 , 55 , 4 08/07/22 , 40.81 , 40.81 , 40.81 , 40.81 , 40.81 , 37 , 2 22/09/22 , 40.81 , 40.81 , 40.81 , 40.81 , 40.81 , 1 , 1 04/01/23 , 47.65 , 47.83 , 48.00 , 47.65 , 48.00 , 205 , 4 11/01/23 , 47.67 , 47.67 , 47.67 , 47.67 , 47.67 , 5 , 1 25/01/23 , 47.14 , 47.14 , 47.14 , 47.14 , 47.14 , 2 , 2 27/01/23 , 48.04 , 48.04 , 48.04 , 48.04 , 48.04 , 102 , 1 16/03/23 , 49.34 , 49.34 , 49.34 , 49.34 , 49.34 , 102 , 1 17/03/23 , 48.04 , 48.04 , 48.04 , 48.04 , 48.04 , 102 , 1 23/05/23 , 41.80 , 41.80 , 41.80 , 41.80 , 41.80 , 10 , 1 30/05/23 , 43.00 , 43.00 , 43.00 , 43.00 , 43.00 , 10 , 1 08/09/23 , 51.60 , 51.88 , 52.18 , 51.60 , 52.18 , 206 , 3 12/09/23 , 50.66 , 50.66 , 50.66 , 50.66 , 50.66 , 1 , 1 18/09/23 , 49.37 , 49.37 , 49.37 , 49.37 , 49.37 , 2 , 1 20/09/23 , 49.78 , 49.78 , 49.78 , 49.78 , 49.78 , 102 , 1 04/10/23 , 51.25 , 51.25 , 51.25 , 51.25 , 51.25 , 102 , 1 10/10/23 , 52.09 , 52.09 , 52.09 , 52.09 , 52.09 , 102 , 1 13/10/23 , 51.48 , 51.48 , 51.48 , 51.48 , 51.48 , 102 , 1 17/10/23 , 51.46 , 51.46 , 51.46 , 51.46 , 51.46 , 1 , 1 23/10/23 , 49.07 , 49.07 , 49.07 , 49.07 , 49.07 , 102 , 2 25/10/23 , 49.32 , 49.32 , 49.32 , 49.32 , 49.32 , 102 , 1 26/10/23 , 48.78 , 48.78 , 48.78 , 48.78 , 48.78 , 102 , 1 30/10/23 , 48.19 , 48.19 , 48.19 , 48.19 , 48.19 , 102 , 1 01/11/23 , 47.89 , 47.89 , 47.89 , 47.89 , 47.89 , 204 , 1 13/11/23 , 51.06 , 51.04 , 51.06 , 50.76 , 51.03 , 205 , 15 14/11/23 , 51.80 , 51.80 , 51.80 , 51.80 , 51.80 , 1 , 1 06/12/23 , 50.32 , 50.37 , 50.43 , 50.32 , 50.43 , 2 , 2 07/12/23 , 51.23 , 51.23 , 51.23 , 51.23 , 51.23 , 102 , 1 13/12/23 , 52.97 , 52.97 , 52.97 , 52.97 , 52.97 , 102 , 2 14/12/23 , 52.97 , 52.97 , 52.97 , 52.97 , 52.97 , 1 , 1 15/12/23 , 53.27 , 53.27 , 53.27 , 53.27 , 53.27 , 37 , 1 21/12/23 , 53.61 , 53.61 , 53.61 , 53.61 , 53.61 , 102 , 1 28/12/23 , 54.01 , 54.01 , 54.01 , 54.01 , 54.01 , 102 , 1 10/01/24 , 52.77 , 52.77 , 52.77 , 52.77 , 52.77 , 102 , 1 18/01/24 , 53.96 , 53.95 , 53.96 , 53.76 , 53.76 , 103 , 3 22/01/24 , 55.58 , 55.58 , 55.58 , 55.58 , 55.58 , 1 , 1 23/01/24 , 54.95 , 54.95 , 54.95 , 54.95 , 54.95 , 1 , 1 24/01/24 , 54.94 , 54.94 , 54.94 , 54.94 , 54.94 , 102 , 2 25/01/24 , 55.06 , 55.06 , 55.06 , 55.06 , 55.06 , 1 , 1 14/02/24 , 58.32 , 58.32 , 58.32 , 58.32 , 58.32 , 91 , 2 15/02/24 , 59.08 , 59.08 , 59.08 , 59.08 , 59.08 , 86 , 1 28/02/24 , 59.41 , 59.41 , 59.42 , 59.41 , 59.42 , 173 , 3 29/02/24 , 60.19 , 60.19 , 60.19 , 60.19 , 60.19 , 86 , 2 06/03/24 , 60.04 , 60.04 , 60.04 , 60.04 , 60.04 , 4 , 1 19/03/24 , 61.16 , 61.16 , 61.16 , 61.16 , 61.16 , 81 , 1 21/03/24 , 62.08 , 62.08 , 62.08 , 62.08 , 62.08 , 81 , 1 26/03/24 , 62.31 , 62.47 , 62.67 , 60.27 , 60.27 , 87 , 5 28/03/24 , 62.85 , 62.85 , 62.85 , 62.85 , 62.85 , 101 , 1 03/04/24 , 63.04 , 63.04 , 63.04 , 63.04 , 63.04 , 81 , 1 10/04/24 , 61.74 , 61.74 , 61.74 , 61.74 , 61.74 , 1 , 1 15/04/24 , 61.98 , 61.98 , 61.98 , 61.98 , 61.98 , 163 , 1 25/04/24 , 61.70 , 61.70 , 61.70 , 61.70 , 61.70 , 81 , 1 03/05/24 , 54.80 , 54.46 , 54.80 , 54.45 , 54.45 , 572 , 31 07/05/24 , 55.08 , 55.08 , 55.08 , 55.08 , 55.08 , 6 , 1 08/05/24 , 54.97 , 54.96 , 54.97 , 54.92 , 54.92 , 282 , 2 20/05/24 , 57.13 , 57.12 , 57.13 , 56.80 , 56.80 , 183 , 4 22/05/24 , 59.83 , 59.47 , 59.83 , 58.09 , 58.09 , 5 , 2 27/05/24 , 57.99 , 57.99 , 57.99 , 57.99 , 57.99 , 4 , 1 05/06/24 , 57.78 , 57.78 , 57.78 , 57.78 , 57.78 , 183 , 1 18/06/24 , 61.26 , 61.26 , 61.26 , 61.26 , 61.26 , 1 , 1 21/06/24 , 62.85 , 62.69 , 62.85 , 62.53 , 62.53 , 2 , 2 24/06/24 , 62.02 , 62.02 , 62.02 , 62.02 , 62.02 , 46 , 1 27/06/24 , 60.56 , 60.57 , 61.02 , 60.56 , 61.02 , 47 , 2 31/07/24 , 61.29 , 61.29 , 61.29 , 61.29 , 61.29 , 8 , 1 21/08/24 , 59.25 , 59.25 , 59.25 , 59.25 , 59.25 , 1 , 1 29/08/24 , 62.15 , 60.72 , 62.15 , 59.27 , 59.27 , 2 , 2 01/11/24 , 54.39 , 54.39 , 54.57 , 54.39 , 54.57 , 1650 , 33 04/11/24 , 54.25 , 54.25 , 54.25 , 54.25 , 54.25 , 2 , 1 05/11/24 , 55.53 , 55.53 , 55.53 , 55.53 , 55.53 , 10 , 1 06/11/24 , 55.53 , 55.71 , 55.88 , 55.53 , 55.88 , 1624 , 2 18/11/24 , 51.15 , 51.15 , 51.15 , 51.15 , 51.15 , 15 , 2 03/12/24 , 53.87 , 53.87 , 53.87 , 53.87 , 53.87 , 405 , 1 04/12/24 , 52.88 , 52.91 , 53.97 , 52.88 , 53.97 , 417 , 2 06/12/24 , 53.97 , 53.97 , 53.97 , 53.97 , 53.97 , 2 , 1 10/12/24 , 55.31 , 55.31 , 55.31 , 55.31 , 55.31 , 2 , 1 17/12/24 , 54.12 , 54.12 , 54.12 , 54.12 , 54.12 , 1 , 1 18/12/24 , 53.72 , 53.72 , 53.72 , 53.72 , 53.72 , 14 , 1 23/12/24 , 53.18 , 53.30 , 53.42 , 53.18 , 53.42 , 2 , 2 26/12/24 , 53.69 , 53.69 , 53.69 , 53.69 , 53.69 , 8 , 1 14/01/25 , 55.57 , 55.57 , 55.57 , 55.57 , 55.57 , 1 , 1 15/01/25 , 55.76 , 55.76 , 55.76 , 55.76 , 55.76 , 1 , 1 05/02/25 , 60.07 , 59.62 , 60.07 , 58.31 , 58.31 , 38 , 5 06/02/25 , 57.90 , 57.90 , 57.90 , 57.90 , 57.90 , 11 , 1 10/02/25 , 54.95 , 54.95 , 54.95 , 54.95 , 54.95 , 1 , 1 28/02/25 , 54.95 , 54.95 , 54.95 , 54.95 , 54.95 , 1 , 1 05/03/25 , 49.21 , 49.37 , 49.45 , 49.21 , 49.45 , 15 , 2 07/03/25 , 47.31 , 47.54 , 47.70 , 47.31 , 47.70 , 25 , 3 21/03/25 , 46.93 , 46.93 , 46.93 , 46.93 , 46.93 , 20 , 1 31/03/25 , 45.45 , 45.45 , 45.45 , 45.45 , 45.45 , 10 , 1 03/04/25 , 42.14 , 42.14 , 42.14 , 42.14 , 42.14 , 10 , 1 11/04/25 , 42.14 , 42.14 , 42.14 , 42.14 , 42.14 , 2 , 1 05/05/25 , 46.92 , 46.85 , 46.97 , 46.67 , 46.87 , 545 , 10 06/05/25 , 46.47 , 46.47 , 46.47 , 46.47 , 46.47 , 11 , 2 12/05/25 , 53.15 , 50.99 , 53.30 , 46.50 , 46.50 , 3 , 3 20/05/25 , 53.15 , 53.15 , 53.15 , 53.15 , 53.15 , 1 , 1 23/05/25 , 53.27 , 53.27 , 53.27 , 53.27 , 53.27 , 2 , 1 27/05/25 , 51.42 , 51.48 , 51.54 , 51.42 , 51.54 , 2 , 2 28/05/25 , 52.11 , 52.11 , 52.11 , 52.11 , 52.11 , 1 , 1 14/07/25 , 52.63 , 52.63 , 52.63 , 52.63 , 52.63 , 1 , 1 24/07/25 , 49.26 , 49.26 , 49.26 , 49.26 , 49.26 , 36 , 2 25/07/25 , 49.54 , 49.54 , 50.04 , 49.54 , 50.04 , 147 , 2 31/07/25 , 49.31 , 49.31 , 49.31 , 49.31 , 49.31 , 2 , 1 07/08/25 , 43.60 , 43.69 , 43.75 , 43.60 , 43.75 , 21 , 7 11/08/25 , 43.79 , 43.71 , 43.79 , 43.64 , 43.64 , 2117 , 3 13/08/25 , 44.40 , 44.40 , 44.40 , 44.40 , 44.40 , 3 , 1 14/08/25 , 44.15 , 44.15 , 44.15 , 44.15 , 44.15 , 1 , 1 02/09/25 , 44.15 , 44.15 , 44.15 , 44.15 , 44.15 , 1 , 1 08/09/25 , 45.37 , 45.37 , 45.37 , 45.37 , 45.37 , 1 , 1 17/09/25 , 44.00 , 44.00 , 44.00 , 44.00 , 44.00 , 17 , 2 22/09/25 , 43.99 , 43.99 , 43.99 , 43.99 , 43.99 , 1 , 1 16/10/25 , 40.14 , 40.22 , 40.30 , 40.14 , 40.30 , 37 , 2 23/10/25 , 42.02 , 42.02 , 42.02 , 42.02 , 42.02 , 110 , 1 29/10/25 , 41.17 , 41.17 , 41.17 , 41.17 , 41.17 , 1 , 1 03/11/25 , 41.17 , 41.17 , 41.17 , 41.17 , 41.17 , 2 , 1 04/11/25 , 40.16 , 40.16 , 40.16 , 40.16 , 40.16 , 20 , 1 05/11/25 , 37.88 , 37.88 , 37.88 , 37.88 , 37.88 , 2 , 2 06/11/25 , 37.66 , 37.66 , 37.66 , 37.66 , 37.66 , 2 , 1 11/11/25 , 37.57 , 37.57 , 37.57 , 37.57 , 37.57 , 1 , 1 13/11/25 , 38.44 , 38.44 , 38.44 , 38.44 , 38.44 , 3 , 1 18/11/25 , 37.26 , 37.26 , 37.26 , 37.26 , 37.26 , 18 , 1 19/11/25 , 36.76 , 36.76 , 36.76 , 36.76 , 36.76 , 1 , 1 18/12/25 , 34.89 , 34.89 , 34.89 , 34.89 , 34.89 , 1 , 1 07/01/26 , 34.89 , 34.89 , 34.89 , 34.89 , 34.89 , 9 , 1 12/01/26 , 35.09 , 35.09 , 35.09 , 35.09 , 35.09 , 1 , 1 16/01/26 , 35.47 , 35.47 , 35.47 , 35.47 , 35.47 , 1 , 1 19/01/26 , 35.30 , 35.30 , 35.30 , 35.30 , 35.30 , 1 , 1 23/01/26 , 33.17 , 33.17 , 33.17 , 33.17 , 33.17 , 7 , 2 28/01/26 , 33.50 , 33.50 , 33.50 , 33.50 , 33.50 , 1 , 1 30/01/26 , 33.08 , 33.08 , 33.08 , 33.08 , 33.08 , 100 , 1 04/02/26 , 35.47 , 35.47 , 35.47 , 35.47 , 35.47 , 1 , 1 20/02/26 , 35.47 , 35.47 , 35.47 , 35.47 , 35.47 , 1 , 1 26/02/26 , 32.07 , 32.31 , 32.43 , 31.08 , 32.27 , 9605 , 21 02/03/26 , 31.17 , 31.17 , 31.17 , 31.17 , 31.17 , 8600 , 9 04/03/26 , 32.00 , 32.00 , 32.00 , 32.00 , 32.00 , 1 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.