Preços em Reais (R$)02/03/20 , 104.82 , 104.82 , 104.82 , 104.82 , 104.82 , 71 , 1 03/03/20 , 105.41 , 106.12 , 106.33 , 104.74 , 106.33 , 443 , 7 17/03/20 , 118.99 , 118.99 , 118.99 , 118.99 , 118.99 , 599 , 2 04/09/20 , 165.87 , 165.65 , 165.87 , 165.01 , 165.01 , 71 , 3 21/10/20 , 175.26 , 175.26 , 175.26 , 175.26 , 175.26 , 593 , 3 28/10/20 , 175.86 , 175.86 , 175.86 , 175.86 , 175.86 , 3 , 1 06/11/20 , 170.24 , 171.78 , 173.36 , 170.24 , 173.36 , 7 , 2 04/01/21 , 160.90 , 160.94 , 160.95 , 160.90 , 160.95 , 591 , 2 06/01/21 , 161.53 , 161.53 , 161.53 , 161.53 , 161.53 , 590 , 1 07/01/21 , 155.33 , 155.33 , 155.33 , 155.33 , 155.33 , 236 , 2 08/01/21 , 152.83 , 153.80 , 154.78 , 152.83 , 154.78 , 354 , 4 11/01/21 , 156.88 , 156.88 , 156.88 , 156.88 , 156.88 , 590 , 1 12/01/21 , 150.33 , 150.33 , 150.33 , 150.33 , 150.33 , 2 , 1 13/01/21 , 149.41 , 149.41 , 149.41 , 149.41 , 149.41 , 31 , 2 28/01/21 , 160.52 , 160.52 , 160.52 , 160.52 , 160.52 , 4 , 1 18/02/21 , 160.17 , 158.32 , 160.17 , 157.22 , 157.66 , 7 , 3 19/02/21 , 157.10 , 157.10 , 157.10 , 157.10 , 157.10 , 2 , 1 22/02/21 , 159.32 , 159.32 , 159.32 , 159.32 , 159.32 , 2 , 1 09/03/21 , 180.10 , 181.04 , 182.22 , 180.10 , 182.22 , 19 , 3 23/03/21 , 177.45 , 179.39 , 179.50 , 177.45 , 179.50 , 23 , 4 01/04/21 , 180.94 , 180.49 , 180.94 , 179.65 , 180.49 , 68 , 5 05/04/21 , 180.50 , 180.50 , 180.50 , 180.50 , 180.50 , 11 , 1 09/04/21 , 173.53 , 173.53 , 173.53 , 173.53 , 173.53 , 4 , 1 15/04/21 , 179.65 , 179.37 , 179.65 , 179.22 , 179.22 , 35 , 2 20/04/21 , 180.19 , 180.19 , 180.19 , 180.19 , 180.19 , 1 , 1 26/04/21 , 173.65 , 173.65 , 173.65 , 173.65 , 173.65 , 7 , 1 29/04/21 , 167.75 , 167.75 , 167.75 , 167.75 , 167.75 , 2 , 1 02/06/21 , 167.33 , 167.33 , 167.33 , 167.33 , 167.33 , 23 , 1 17/06/21 , 156.80 , 156.92 , 156.98 , 156.80 , 156.98 , 3 , 3 24/06/21 , 149.77 , 149.77 , 149.77 , 149.77 , 149.77 , 1 , 1 28/06/21 , 151.47 , 151.47 , 151.47 , 151.47 , 151.47 , 11 , 1 29/06/21 , 152.07 , 152.14 , 152.19 , 152.07 , 152.19 , 3 , 3 30/06/21 , 155.91 , 155.91 , 155.91 , 155.91 , 155.91 , 584 , 1 19/07/21 , 155.92 , 155.92 , 155.92 , 155.92 , 155.92 , 3 , 1 21/07/21 , 155.44 , 156.21 , 157.23 , 155.44 , 157.23 , 8 , 2 22/07/21 , 152.52 , 152.38 , 152.78 , 152.32 , 152.78 , 28 , 3 28/07/21 , 149.78 , 150.63 , 151.42 , 149.78 , 151.42 , 2 , 2 29/07/21 , 146.36 , 147.02 , 147.40 , 146.36 , 147.26 , 3 , 3 05/08/21 , 145.18 , 145.18 , 145.18 , 145.18 , 145.18 , 1 , 1 12/08/21 , 151.61 , 151.61 , 151.61 , 151.61 , 151.61 , 1 , 1 16/08/21 , 153.86 , 153.86 , 153.86 , 153.86 , 153.86 , 1 , 1 19/08/21 , 156.93 , 157.40 , 157.54 , 156.93 , 157.54 , 10 , 2 20/08/21 , 156.93 , 156.93 , 156.93 , 156.93 , 156.93 , 1 , 1 03/09/21 , 150.69 , 150.69 , 150.69 , 150.69 , 150.69 , 1 , 1 09/09/21 , 150.69 , 150.69 , 150.69 , 150.69 , 150.69 , 3 , 1 10/09/21 , 147.62 , 147.62 , 147.62 , 147.62 , 147.62 , 1 , 1 20/09/21 , 152.24 , 152.34 , 153.24 , 152.24 , 153.24 , 12 , 2 21/09/21 , 150.53 , 150.94 , 152.24 , 150.53 , 152.24 , 9 , 3 22/09/21 , 152.30 , 152.30 , 152.30 , 152.30 , 152.30 , 2 , 1 23/09/21 , 152.30 , 152.30 , 152.30 , 152.30 , 152.30 , 2 , 1 01/10/21 , 156.93 , 156.93 , 156.93 , 156.93 , 156.93 , 1 , 1 04/10/21 , 158.77 , 158.77 , 158.77 , 158.77 , 158.77 , 13 , 1 06/10/21 , 162.04 , 162.18 , 163.03 , 162.04 , 163.03 , 6 , 2 11/10/21 , 160.81 , 160.81 , 160.81 , 160.81 , 160.81 , 9 , 2 27/10/21 , 158.49 , 159.67 , 160.81 , 158.49 , 160.81 , 4 , 2 28/10/21 , 158.40 , 157.64 , 158.40 , 157.46 , 157.46 , 17 , 2 14/02/22 , 159.65 , 159.66 , 159.68 , 159.65 , 159.68 , 2 , 2 24/02/22 , 151.82 , 151.82 , 151.82 , 151.82 , 151.82 , 5 , 3 02/03/22 , 155.93 , 155.93 , 155.93 , 155.93 , 155.93 , 4 , 1 04/03/22 , 152.75 , 152.75 , 152.75 , 152.75 , 152.75 , 1 , 1 29/03/22 , 152.75 , 152.75 , 152.75 , 152.75 , 152.75 , 1 , 1 30/03/22 , 154.55 , 154.55 , 154.55 , 154.55 , 154.55 , 1 , 1 18/05/22 , 154.09 , 155.26 , 156.44 , 154.09 , 156.44 , 2 , 2 30/05/22 , 139.30 , 139.30 , 139.30 , 139.30 , 139.30 , 1 , 1 19/08/22 , 161.89 , 150.65 , 162.05 , 139.29 , 139.29 , 4 , 3 30/08/22 , 157.65 , 157.65 , 157.65 , 157.65 , 157.65 , 6 , 1 16/09/22 , 157.65 , 157.65 , 157.65 , 157.65 , 157.65 , 22 , 1 17/11/22 , 170.28 , 170.28 , 170.28 , 170.28 , 170.28 , 2 , 1 22/11/22 , 174.41 , 174.41 , 174.41 , 174.41 , 174.41 , 1 , 1 30/11/22 , 174.78 , 174.78 , 174.78 , 174.78 , 174.78 , 2 , 2 23/01/23 , 175.24 , 175.24 , 175.24 , 175.24 , 175.24 , 20 , 1 25/01/23 , 167.31 , 167.31 , 167.31 , 167.31 , 167.31 , 148 , 1 26/01/23 , 167.31 , 167.31 , 167.31 , 167.31 , 167.31 , 2 , 1 30/01/23 , 167.82 , 167.51 , 167.82 , 167.30 , 167.30 , 290 , 3 01/02/23 , 168.42 , 168.42 , 168.42 , 168.42 , 168.42 , 1 , 1 24/02/23 , 169.95 , 169.95 , 169.95 , 169.95 , 169.95 , 1 , 1 03/03/23 , 165.86 , 165.86 , 165.86 , 165.86 , 165.86 , 1 , 1 08/03/23 , 164.18 , 164.75 , 165.37 , 164.18 , 165.37 , 31 , 2 03/05/23 , 172.30 , 172.10 , 172.30 , 172.03 , 172.08 , 17 , 8 04/05/23 , 170.30 , 170.87 , 171.50 , 170.30 , 171.50 , 2 , 2 05/05/23 , 169.09 , 169.09 , 169.09 , 169.09 , 169.09 , 8 , 1 26/06/23 , 169.09 , 169.09 , 169.09 , 169.09 , 169.09 , 1 , 1 25/07/23 , 143.11 , 142.79 , 144.12 , 141.82 , 144.12 , 15 , 5 26/07/23 , 143.11 , 143.11 , 143.11 , 143.11 , 143.11 , 1 , 1 28/07/23 , 142.04 , 143.44 , 144.15 , 142.04 , 144.15 , 9 , 3 02/08/23 , 144.31 , 144.28 , 144.31 , 144.17 , 144.17 , 6 , 2 03/08/23 , 144.31 , 144.31 , 144.31 , 144.31 , 144.31 , 6 , 1 15/08/23 , 137.59 , 137.59 , 137.59 , 137.59 , 137.59 , 1 , 1 13/09/23 , 127.01 , 127.01 , 127.01 , 127.01 , 127.01 , 28 , 3 14/09/23 , 127.65 , 127.56 , 127.65 , 127.28 , 127.28 , 31 , 2 18/09/23 , 126.24 , 126.24 , 126.24 , 126.24 , 126.24 , 1 , 1 11/10/23 , 126.25 , 126.25 , 126.25 , 126.25 , 126.25 , 1 , 1 20/10/23 , 123.75 , 123.75 , 123.75 , 123.75 , 123.75 , 1 , 1 17/11/23 , 127.00 , 127.00 , 127.00 , 127.00 , 127.00 , 1 , 1 20/11/23 , 124.97 , 124.97 , 124.97 , 124.97 , 124.97 , 1 , 1 15/02/24 , 125.00 , 122.96 , 125.00 , 120.03 , 120.03 , 20 , 6 16/02/24 , 125.77 , 125.77 , 125.77 , 125.77 , 125.77 , 1 , 1 07/03/24 , 127.70 , 127.83 , 127.96 , 127.70 , 127.96 , 149 , 2 03/04/24 , 136.25 , 136.25 , 136.25 , 136.25 , 136.25 , 149 , 1 12/04/24 , 138.61 , 138.61 , 138.61 , 138.61 , 138.61 , 1 , 1 22/04/24 , 148.02 , 148.02 , 148.02 , 148.02 , 148.02 , 1 , 1 07/06/24 , 145.30 , 145.15 , 145.30 , 145.00 , 145.00 , 25 , 2 25/06/24 , 148.13 , 148.13 , 148.13 , 148.13 , 148.13 , 20 , 1 09/07/24 , 147.81 , 147.81 , 147.81 , 147.81 , 147.81 , 1 , 1 10/07/24 , 145.01 , 145.14 , 145.27 , 145.01 , 145.27 , 2 , 2 11/07/24 , 139.34 , 139.46 , 139.60 , 139.34 , 139.60 , 2 , 2 30/07/24 , 158.59 , 158.59 , 158.59 , 158.59 , 158.59 , 1 , 1 05/08/24 , 161.43 , 161.43 , 161.43 , 161.43 , 161.43 , 1 , 1 08/08/24 , 155.33 , 155.33 , 155.33 , 155.33 , 155.33 , 1 , 1 15/10/24 , 157.59 , 157.59 , 157.59 , 157.59 , 157.59 , 1 , 1 16/12/24 , 162.50 , 162.50 , 162.50 , 162.50 , 162.50 , 9 , 1 18/12/24 , 158.95 , 158.95 , 158.95 , 158.95 , 158.95 , 9 , 1 19/12/24 , 159.58 , 159.58 , 159.58 , 159.58 , 159.58 , 1 , 1 21/01/25 , 148.55 , 148.58 , 148.82 , 148.46 , 148.82 , 6 , 3 11/02/25 , 136.98 , 135.27 , 136.98 , 133.42 , 133.70 , 231 , 18 18/02/25 , 129.95 , 127.10 , 130.08 , 125.80 , 130.08 , 252 , 28 19/02/25 , 131.99 , 131.87 , 131.99 , 131.74 , 131.74 , 251 , 10 07/03/25 , 144.95 , 144.95 , 144.95 , 144.95 , 144.95 , 10 , 2 10/03/25 , 156.15 , 155.54 , 156.15 , 155.44 , 155.44 , 7 , 2 17/03/25 , 140.46 , 140.46 , 140.46 , 140.46 , 140.46 , 1 , 1 07/04/25 , 148.05 , 148.03 , 148.05 , 145.14 , 145.14 , 333 , 4 08/04/25 , 146.30 , 146.30 , 146.30 , 146.30 , 146.30 , 2 , 2 15/04/25 , 143.67 , 143.67 , 143.67 , 143.67 , 143.67 , 8 , 1 16/05/25 , 124.65 , 124.80 , 125.38 , 124.51 , 125.38 , 43 , 9 19/05/25 , 124.04 , 124.14 , 124.28 , 124.04 , 124.28 , 67 , 10 21/05/25 , 122.12 , 123.14 , 124.04 , 122.12 , 124.04 , 254 , 47 22/05/25 , 122.13 , 119.88 , 122.13 , 119.66 , 120.20 , 138 , 22 27/05/25 , 122.75 , 122.75 , 122.75 , 122.75 , 122.75 , 3 , 1 03/06/25 , 122.60 , 122.95 , 123.32 , 122.60 , 123.32 , 103 , 28 04/06/25 , 122.60 , 122.60 , 122.60 , 122.60 , 122.60 , 20 , 2 05/06/25 , 119.88 , 119.72 , 120.20 , 119.48 , 120.20 , 224 , 25 09/06/25 , 119.24 , 119.24 , 119.24 , 119.24 , 119.24 , 1 , 1 11/06/25 , 119.38 , 118.64 , 119.62 , 118.47 , 119.62 , 59 , 10 12/06/25 , 116.44 , 117.27 , 118.22 , 116.44 , 118.22 , 228 , 35 13/06/25 , 115.10 , 115.62 , 116.63 , 115.10 , 116.39 , 215 , 36 16/06/25 , 112.74 , 113.31 , 114.43 , 112.74 , 114.43 , 150 , 26 17/06/25 , 114.23 , 114.23 , 114.23 , 114.23 , 114.23 , 9 , 1 20/06/25 , 115.04 , 115.04 , 115.04 , 115.04 , 115.04 , 5 , 1 23/06/25 , 114.23 , 114.23 , 114.23 , 114.23 , 114.23 , 2 , 1 25/06/25 , 109.81 , 111.13 , 112.50 , 109.76 , 112.50 , 337 , 56 26/06/25 , 108.28 , 108.59 , 109.14 , 108.28 , 109.14 , 131 , 22 27/06/25 , 107.47 , 107.47 , 107.47 , 107.47 , 107.47 , 51 , 5 30/06/25 , 106.84 , 107.09 , 107.89 , 106.84 , 107.89 , 20 , 2 02/07/25 , 110.43 , 110.43 , 110.43 , 110.43 , 110.43 , 1 , 1 03/07/25 , 110.96 , 110.96 , 110.96 , 110.96 , 110.96 , 3 , 1 07/07/25 , 107.46 , 108.02 , 108.66 , 107.46 , 108.66 , 119 , 27 08/07/25 , 108.84 , 108.84 , 108.84 , 108.84 , 108.84 , 12 , 1 10/07/25 , 104.81 , 105.41 , 105.77 , 104.81 , 105.77 , 51 , 5 11/07/25 , 103.41 , 103.38 , 103.66 , 103.13 , 103.13 , 129 , 22 14/07/25 , 103.41 , 104.06 , 104.08 , 103.41 , 104.08 , 32 , 2 15/07/25 , 101.76 , 102.81 , 104.82 , 101.69 , 104.82 , 300 , 21 16/07/25 , 101.33 , 101.37 , 101.76 , 101.33 , 101.76 , 210 , 4 17/07/25 , 101.33 , 101.96 , 101.97 , 101.33 , 101.97 , 314 , 3 18/07/25 , 102.81 , 102.79 , 102.81 , 102.28 , 102.28 , 39 , 2 23/07/25 , 105.06 , 105.06 , 105.06 , 105.06 , 105.06 , 2 , 1 25/07/25 , 102.36 , 102.35 , 102.36 , 102.30 , 102.30 , 11 , 2 28/07/25 , 102.36 , 102.36 , 102.36 , 102.36 , 102.36 , 1 , 1 08/08/25 , 102.31 , 102.26 , 102.31 , 101.82 , 102.21 , 14 , 3 14/08/25 , 102.28 , 102.10 , 102.28 , 101.94 , 101.94 , 2 , 2 26/08/25 , 99.39 , 99.43 , 99.78 , 99.39 , 99.78 , 143 , 24 28/08/25 , 98.90 , 98.38 , 99.10 , 97.83 , 99.10 , 289 , 28 15/09/25 , 97.34 , 97.34 , 97.35 , 97.34 , 97.35 , 4 , 2 02/10/25 , 99.68 , 99.68 , 99.68 , 99.68 , 99.68 , 1 , 1 03/10/25 , 99.88 , 100.03 , 100.18 , 99.88 , 100.18 , 2 , 2 06/10/25 , 97.15 , 97.37 , 98.42 , 97.15 , 98.42 , 8 , 4 07/10/25 , 98.22 , 97.76 , 98.22 , 97.34 , 97.73 , 3 , 3 08/10/25 , 97.34 , 97.38 , 97.44 , 97.34 , 97.34 , 21 , 3 09/10/25 , 96.86 , 96.82 , 97.34 , 96.76 , 97.15 , 32 , 12 10/10/25 , 99.00 , 98.35 , 99.00 , 97.73 , 97.81 , 376 , 4 13/10/25 , 96.28 , 96.39 , 99.23 , 95.40 , 99.23 , 152 , 31 14/10/25 , 97.29 , 97.29 , 97.29 , 97.29 , 97.29 , 6 , 1 17/10/25 , 97.93 , 97.93 , 97.93 , 97.93 , 97.93 , 1 , 1 21/10/25 , 97.24 , 97.24 , 97.24 , 97.24 , 97.24 , 1 , 1 22/10/25 , 98.83 , 98.64 , 98.83 , 98.08 , 98.08 , 4 , 2 24/10/25 , 96.18 , 96.46 , 96.56 , 96.18 , 96.37 , 67 , 3 04/11/25 , 91.05 , 91.13 , 95.87 , 91.05 , 95.87 , 69 , 4 05/11/25 , 90.34 , 90.47 , 90.52 , 90.34 , 90.52 , 4 , 2 06/11/25 , 87.76 , 88.56 , 90.17 , 87.76 , 90.17 , 10 , 4 10/11/25 , 89.73 , 89.73 , 89.73 , 89.73 , 89.73 , 1 , 1 14/11/25 , 90.69 , 90.69 , 90.69 , 90.69 , 90.69 , 1 , 1 18/11/25 , 91.11 , 91.11 , 91.11 , 91.11 , 91.11 , 3 , 1 21/11/25 , 94.05 , 94.05 , 94.05 , 94.05 , 94.05 , 1 , 1 25/11/25 , 94.01 , 94.61 , 94.95 , 94.01 , 94.87 , 3684 , 3 01/12/25 , 94.29 , 94.17 , 94.29 , 93.77 , 93.77 , 13 , 2 02/12/25 , 93.67 , 93.67 , 93.67 , 93.67 , 93.67 , 1 , 1 04/12/25 , 88.88 , 88.82 , 88.92 , 88.77 , 88.83 , 81 , 25 05/12/25 , 92.03 , 90.96 , 92.03 , 88.74 , 88.88 , 34 , 4 17/12/25 , 97.82 , 97.91 , 97.96 , 97.81 , 97.86 , 207 , 23 22/12/25 , 94.19 , 94.19 , 94.19 , 94.19 , 94.19 , 23 , 1 29/12/25 , 96.63 , 96.63 , 96.63 , 96.63 , 96.63 , 50 , 1 02/01/26 , 91.81 , 92.52 , 92.87 , 91.81 , 92.87 , 3 , 3 06/01/26 , 90.07 , 90.07 , 90.07 , 90.07 , 90.07 , 7 , 1 08/01/26 , 88.56 , 88.56 , 88.56 , 88.56 , 88.56 , 2 , 1 13/01/26 , 88.05 , 88.12 , 88.56 , 88.05 , 88.56 , 26 , 3 14/01/26 , 90.96 , 90.96 , 90.96 , 90.96 , 90.96 , 25 , 1 19/01/26 , 90.96 , 90.96 , 90.96 , 90.96 , 90.96 , 1 , 1 21/01/26 , 90.71 , 90.37 , 90.71 , 90.07 , 90.32 , 182 , 35 22/01/26 , 92.09 , 91.21 , 92.09 , 90.47 , 90.47 , 395 , 39 28/01/26 , 93.55 , 93.19 , 93.60 , 92.90 , 92.90 , 66 , 6 29/01/26 , 92.50 , 94.37 , 94.60 , 92.50 , 94.30 , 175 , 26 30/01/26 , 96.25 , 94.94 , 96.25 , 93.30 , 93.45 , 1775 , 124 11/02/26 , 103.40 , 101.90 , 103.40 , 98.91 , 98.91 , 3 , 2 12/02/26 , 104.31 , 102.63 , 104.31 , 101.41 , 101.41 , 4 , 3 13/02/26 , 102.61 , 102.61 , 102.61 , 102.61 , 102.61 , 1 , 1 05/03/26 , 99.70 , 99.57 , 99.70 , 99.49 , 99.49 , 5 , 2 06/03/26 , 99.70 , 99.70 , 99.70 , 99.70 , 99.70 , 1 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.