Preços em Reais (R$)17/09/21 , 44.30 , 44.38 , 44.46 , 44.30 , 44.46 , 25 , 3 20/09/21 , 43.73 , 44.28 , 44.30 , 43.73 , 44.30 , 53 , 2 23/09/21 , 44.77 , 44.77 , 44.77 , 44.77 , 44.77 , 1 , 1 13/10/21 , 45.64 , 45.64 , 45.64 , 45.64 , 45.64 , 114 , 1 15/10/21 , 45.82 , 45.82 , 45.82 , 45.82 , 45.82 , 1 , 1 28/10/21 , 45.64 , 45.64 , 45.64 , 45.64 , 45.64 , 10 , 1 11/11/21 , 46.55 , 46.55 , 46.57 , 46.55 , 46.57 , 115 , 2 06/12/21 , 48.18 , 48.18 , 48.18 , 48.18 , 48.18 , 9 , 1 07/12/21 , 48.97 , 48.97 , 48.97 , 48.97 , 48.97 , 1 , 1 08/12/21 , 48.11 , 48.11 , 48.11 , 48.11 , 48.11 , 15 , 3 20/12/21 , 47.87 , 47.87 , 47.92 , 47.87 , 47.92 , 74510 , 2 23/12/21 , 49.55 , 49.55 , 49.55 , 49.55 , 49.55 , 26 , 1 27/12/21 , 49.71 , 49.71 , 49.71 , 49.71 , 49.71 , 4 , 1 03/01/22 , 49.51 , 49.54 , 49.56 , 49.51 , 49.56 , 4 , 2 05/01/22 , 49.66 , 49.66 , 49.66 , 49.66 , 49.66 , 1 , 1 20/01/22 , 42.20 , 42.20 , 42.20 , 42.20 , 42.20 , 4 , 1 24/01/22 , 43.65 , 43.74 , 43.75 , 43.65 , 43.75 , 22775 , 2 02/02/22 , 43.62 , 43.62 , 43.62 , 43.62 , 43.62 , 1 , 1 16/02/22 , 42.27 , 42.27 , 42.27 , 42.27 , 42.27 , 9 , 1 25/02/22 , 41.51 , 41.51 , 41.51 , 41.51 , 41.51 , 10 , 1 04/03/22 , 39.74 , 39.74 , 39.74 , 39.74 , 39.74 , 5 , 1 07/03/22 , 39.26 , 39.26 , 39.26 , 39.26 , 39.26 , 15096 , 1 08/03/22 , 38.75 , 38.81 , 39.26 , 38.75 , 39.26 , 39 , 5 10/03/22 , 38.96 , 38.98 , 39.02 , 38.96 , 39.02 , 5 , 2 11/03/22 , 38.96 , 38.96 , 38.96 , 38.96 , 38.96 , 6 , 1 15/03/22 , 39.23 , 39.23 , 39.23 , 39.23 , 39.23 , 4 , 1 18/03/22 , 40.66 , 40.65 , 40.66 , 40.49 , 40.49 , 43327 , 2 08/04/22 , 39.04 , 39.04 , 39.04 , 39.04 , 39.04 , 22 , 3 11/04/22 , 38.30 , 38.30 , 38.30 , 38.30 , 38.30 , 2 , 1 12/04/22 , 37.69 , 37.69 , 37.71 , 37.69 , 37.71 , 18 , 2 14/04/22 , 37.86 , 37.86 , 37.86 , 37.86 , 37.86 , 40 , 1 28/04/22 , 38.31 , 38.31 , 38.31 , 38.31 , 38.31 , 12 , 1 05/05/22 , 37.73 , 37.76 , 37.79 , 37.73 , 37.78 , 161767 , 142 09/05/22 , 37.73 , 37.73 , 37.73 , 37.73 , 37.73 , 2 , 1 17/05/22 , 36.94 , 36.94 , 36.94 , 36.94 , 36.94 , 5624 , 1 20/05/22 , 34.64 , 34.64 , 34.64 , 34.64 , 34.64 , 155 , 1 08/06/22 , 36.97 , 36.97 , 36.97 , 36.97 , 36.97 , 6874 , 1 14/06/22 , 35.08 , 35.08 , 35.08 , 35.08 , 35.08 , 46025 , 2 15/06/22 , 35.19 , 35.19 , 35.19 , 35.19 , 35.19 , 10393 , 1 29/06/22 , 36.36 , 36.44 , 36.45 , 36.36 , 36.45 , 2884 , 2 30/06/22 , 35.96 , 35.96 , 35.96 , 35.96 , 35.96 , 1 , 1 01/07/22 , 36.92 , 36.92 , 36.92 , 36.92 , 36.92 , 1 , 1 05/07/22 , 37.40 , 37.40 , 37.43 , 37.39 , 37.43 , 4611 , 57 12/07/22 , 37.84 , 37.84 , 37.84 , 37.84 , 37.84 , 5 , 1 13/07/22 , 37.32 , 37.32 , 37.32 , 37.32 , 37.32 , 34842 , 1 14/07/22 , 37.15 , 37.15 , 37.15 , 37.15 , 37.15 , 21556 , 1 18/07/22 , 38.00 , 38.00 , 38.00 , 38.00 , 38.00 , 175 , 1 26/07/22 , 38.26 , 38.52 , 38.78 , 38.26 , 38.78 , 18 , 2 10/08/22 , 38.68 , 38.68 , 38.68 , 38.68 , 38.68 , 3192 , 1 30/08/22 , 36.88 , 36.88 , 36.88 , 36.88 , 36.88 , 10076 , 2 02/09/22 , 37.31 , 37.31 , 37.31 , 37.31 , 37.31 , 6 , 1 08/09/22 , 37.22 , 37.22 , 37.22 , 37.22 , 37.22 , 6662 , 6 21/09/22 , 37.66 , 37.66 , 37.66 , 37.66 , 37.66 , 1 , 1 27/09/22 , 35.10 , 35.07 , 35.12 , 35.05 , 35.12 , 6933 , 393 04/10/22 , 35.06 , 35.06 , 35.07 , 35.06 , 35.07 , 108064 , 2 07/10/22 , 34.95 , 34.80 , 34.95 , 34.64 , 34.64 , 576 , 2 10/10/22 , 34.08 , 34.08 , 34.08 , 34.08 , 34.08 , 58 , 1 14/10/22 , 35.09 , 35.16 , 35.23 , 35.09 , 35.11 , 10558 , 65 01/11/22 , 35.49 , 35.49 , 35.50 , 35.49 , 35.50 , 9024 , 2 03/11/22 , 34.89 , 34.89 , 34.89 , 34.89 , 34.89 , 12 , 1 07/11/22 , 33.18 , 33.18 , 33.18 , 33.18 , 33.18 , 18 , 2 08/11/22 , 35.92 , 34.36 , 35.92 , 32.79 , 32.79 , 2 , 2 14/11/22 , 38.73 , 38.73 , 38.73 , 38.73 , 38.73 , 9 , 1 16/11/22 , 39.03 , 39.03 , 39.03 , 39.03 , 39.03 , 174 , 1 22/11/22 , 39.08 , 39.08 , 39.13 , 39.08 , 39.13 , 10 , 2 23/11/22 , 39.42 , 39.42 , 39.42 , 39.42 , 39.42 , 10 , 1 19/12/22 , 37.41 , 38.43 , 39.42 , 37.41 , 39.42 , 78 , 8 02/01/23 , 37.52 , 37.52 , 37.52 , 37.52 , 37.52 , 1 , 1 03/01/23 , 38.84 , 38.83 , 38.84 , 38.81 , 38.81 , 282634 , 4 04/01/23 , 39.03 , 39.03 , 39.03 , 39.03 , 39.03 , 32734 , 1 10/01/23 , 37.94 , 37.93 , 37.94 , 37.93 , 37.93 , 28 , 2 13/01/23 , 38.08 , 38.08 , 38.08 , 38.08 , 38.08 , 18458 , 1 01/02/23 , 39.07 , 39.06 , 39.07 , 39.01 , 39.01 , 4783 , 2 02/02/23 , 39.16 , 38.98 , 39.16 , 38.95 , 38.95 , 6 , 2 03/02/23 , 39.47 , 39.47 , 39.47 , 39.47 , 39.47 , 13329 , 1 07/02/23 , 39.94 , 39.94 , 39.94 , 39.94 , 39.94 , 12323 , 1 09/02/23 , 39.92 , 39.92 , 39.92 , 39.92 , 39.92 , 303779 , 1 16/02/23 , 39.81 , 39.81 , 39.81 , 39.81 , 39.81 , 125 , 1 24/02/23 , 38.45 , 38.45 , 38.45 , 38.45 , 38.45 , 25 , 1 01/03/23 , 38.41 , 39.71 , 39.75 , 38.41 , 39.75 , 72 , 2 02/03/23 , 38.49 , 38.49 , 38.57 , 38.46 , 38.46 , 42 , 6 03/03/23 , 38.96 , 38.96 , 38.96 , 38.96 , 38.96 , 112 , 1 07/03/23 , 38.65 , 38.65 , 38.65 , 38.65 , 38.65 , 8 , 1 16/03/23 , 38.42 , 38.53 , 38.64 , 38.42 , 38.64 , 262 , 4 24/03/23 , 38.19 , 38.19 , 38.19 , 38.19 , 38.19 , 8 , 1 28/03/23 , 38.19 , 38.19 , 38.19 , 38.19 , 38.19 , 130 , 1 04/04/23 , 39.01 , 39.01 , 39.01 , 39.01 , 39.01 , 1 , 1 06/04/23 , 38.82 , 38.82 , 38.82 , 38.82 , 38.82 , 25 , 1 28/04/23 , 38.79 , 38.88 , 38.98 , 38.70 , 38.70 , 8041 , 3 05/05/23 , 38.41 , 38.41 , 38.41 , 38.41 , 38.41 , 1 , 1 19/05/23 , 35.13 , 35.13 , 35.13 , 35.13 , 35.13 , 1 , 1 21/06/23 , 35.31 , 35.31 , 35.31 , 35.31 , 35.31 , 1 , 1 10/07/23 , 39.13 , 39.13 , 39.13 , 39.13 , 39.13 , 30 , 1 03/08/23 , 40.05 , 40.26 , 40.29 , 40.05 , 40.29 , 30004 , 6 10/08/23 , 39.84 , 39.83 , 39.84 , 39.83 , 39.83 , 4 , 2 11/08/23 , 39.90 , 39.87 , 39.90 , 39.77 , 39.77 , 403 , 4 16/08/23 , 40.15 , 40.15 , 40.15 , 40.15 , 40.15 , 147 , 1 30/08/23 , 40.11 , 40.11 , 40.11 , 40.11 , 40.11 , 33250 , 1 18/09/23 , 39.59 , 39.59 , 39.59 , 39.59 , 39.59 , 50 , 1 19/09/23 , 39.45 , 39.45 , 39.45 , 39.45 , 39.45 , 25 , 1 22/09/23 , 39.30 , 39.30 , 39.30 , 39.30 , 39.30 , 19 , 1 29/09/23 , 39.51 , 39.51 , 39.51 , 39.51 , 39.51 , 1 , 1 03/10/23 , 39.80 , 39.80 , 39.80 , 39.80 , 39.80 , 11 , 1 17/10/23 , 40.18 , 40.23 , 40.59 , 40.18 , 40.59 , 29 , 2 19/10/23 , 39.59 , 39.59 , 39.59 , 39.59 , 39.59 , 1 , 1 20/10/23 , 38.98 , 38.98 , 39.21 , 38.98 , 39.21 , 26 , 2 24/10/23 , 38.77 , 38.60 , 38.77 , 38.52 , 38.76 , 6 , 4 26/10/23 , 37.94 , 37.94 , 37.94 , 37.94 , 37.94 , 1 , 1 27/10/23 , 37.72 , 37.72 , 37.72 , 37.72 , 37.72 , 367 , 1 30/10/23 , 38.22 , 37.89 , 38.22 , 37.81 , 37.81 , 10 , 2 31/10/23 , 38.62 , 38.59 , 38.62 , 38.57 , 38.57 , 50 , 2 03/11/23 , 39.40 , 39.40 , 39.40 , 39.40 , 39.40 , 1 , 1 08/11/23 , 39.19 , 39.14 , 39.19 , 39.10 , 39.10 , 3275 , 3 16/11/23 , 40.06 , 40.06 , 40.06 , 40.06 , 40.06 , 25 , 1 27/11/23 , 40.93 , 40.92 , 40.93 , 40.89 , 40.89 , 285267 , 2 29/11/23 , 40.78 , 40.78 , 40.78 , 40.78 , 40.78 , 2 , 1 08/12/23 , 41.21 , 41.21 , 41.21 , 41.21 , 41.21 , 20 , 1 15/12/23 , 42.61 , 42.61 , 42.61 , 42.61 , 42.61 , 25 , 1 18/12/23 , 42.63 , 42.62 , 42.67 , 42.56 , 42.56 , 1060078 , 105 19/12/23 , 42.57 , 42.52 , 42.57 , 42.47 , 42.47 , 285 , 2 20/12/23 , 42.49 , 42.49 , 42.49 , 42.49 , 42.49 , 79218 , 1 02/01/24 , 42.61 , 42.42 , 42.61 , 42.42 , 42.57 , 10820 , 3 03/01/24 , 42.45 , 42.45 , 42.45 , 42.45 , 42.45 , 106 , 1 05/01/24 , 41.79 , 41.79 , 41.79 , 41.79 , 41.79 , 26880 , 1 15/01/24 , 42.18 , 42.18 , 42.18 , 42.18 , 42.18 , 8 , 1 22/01/24 , 43.77 , 43.77 , 43.77 , 43.77 , 43.77 , 117611 , 1 30/01/24 , 44.15 , 44.15 , 44.15 , 44.15 , 44.15 , 18037 , 1 31/01/24 , 43.59 , 43.59 , 43.59 , 43.59 , 43.59 , 41607 , 3 07/02/24 , 44.67 , 44.67 , 44.67 , 44.67 , 44.67 , 20111 , 1 19/02/24 , 45.39 , 45.39 , 45.39 , 45.39 , 45.39 , 1 , 1 20/02/24 , 45.37 , 45.83 , 46.30 , 45.37 , 46.30 , 24 , 2 21/02/24 , 44.73 , 44.68 , 44.73 , 44.63 , 44.63 , 28597 , 2 23/02/24 , 46.01 , 46.01 , 46.01 , 46.01 , 46.01 , 1 , 1 26/02/24 , 45.72 , 45.72 , 45.91 , 45.72 , 45.91 , 6384 , 2 28/02/24 , 45.51 , 45.51 , 45.51 , 45.51 , 45.51 , 152 , 1 29/02/24 , 45.84 , 45.84 , 45.84 , 45.84 , 45.84 , 174589 , 1 01/03/24 , 46.16 , 46.16 , 46.16 , 46.16 , 46.16 , 1 , 1 05/03/24 , 45.48 , 45.47 , 46.26 , 45.47 , 46.26 , 174614 , 3 11/03/24 , 46.21 , 46.21 , 46.21 , 46.21 , 46.21 , 4008 , 1 12/03/24 , 46.68 , 46.66 , 46.69 , 46.64 , 46.66 , 36532 , 25 14/03/24 , 46.54 , 46.54 , 46.56 , 46.54 , 46.56 , 15815 , 2 18/03/24 , 47.10 , 47.10 , 47.10 , 47.10 , 47.10 , 74340 , 1 20/03/24 , 47.09 , 47.09 , 47.09 , 47.09 , 47.09 , 1 , 1 22/03/24 , 47.21 , 47.21 , 47.21 , 47.21 , 47.21 , 1 , 1 27/03/24 , 47.06 , 47.08 , 47.25 , 47.06 , 47.25 , 7 , 2 01/04/24 , 48.10 , 48.09 , 48.10 , 48.04 , 48.04 , 39635 , 2 02/04/24 , 47.56 , 47.56 , 47.56 , 47.56 , 47.56 , 3 , 1 03/04/24 , 47.82 , 47.82 , 47.83 , 47.82 , 47.83 , 578 , 2 04/04/24 , 47.84 , 47.84 , 47.84 , 47.84 , 47.84 , 28637 , 2 09/04/24 , 47.35 , 47.35 , 47.35 , 47.35 , 47.35 , 8884 , 3 12/04/24 , 47.55 , 47.55 , 47.55 , 47.55 , 47.55 , 334586 , 5 15/04/24 , 48.08 , 48.08 , 48.08 , 48.08 , 48.08 , 1 , 1 19/04/24 , 46.70 , 46.70 , 47.06 , 46.70 , 47.06 , 22534 , 2 25/04/24 , 47.16 , 47.02 , 47.16 , 46.82 , 46.82 , 5 , 2 30/04/24 , 47.73 , 47.62 , 47.73 , 47.56 , 47.56 , 1126 , 3 10/05/24 , 48.92 , 48.92 , 48.92 , 48.92 , 48.92 , 1 , 1 14/05/24 , 48.82 , 48.82 , 48.82 , 48.82 , 48.82 , 15355 , 1 23/05/24 , 49.47 , 49.47 , 49.47 , 49.47 , 49.47 , 111 , 1 28/05/24 , 49.43 , 49.43 , 49.43 , 49.43 , 49.43 , 35308 , 3 29/05/24 , 49.47 , 49.47 , 49.47 , 49.47 , 49.47 , 16134 , 1 31/05/24 , 49.97 , 49.97 , 59.14 , 49.96 , 59.14 , 79115 , 5 03/06/24 , 49.91 , 49.99 , 50.07 , 49.91 , 50.07 , 3246 , 2 06/06/24 , 51.12 , 51.13 , 51.16 , 51.12 , 51.16 , 19 , 2 14/06/24 , 51.82 , 51.82 , 51.82 , 51.82 , 51.82 , 43284 , 3 17/06/24 , 52.30 , 52.30 , 52.30 , 52.30 , 52.30 , 20 , 1 18/06/24 , 53.22 , 53.22 , 53.22 , 53.22 , 53.22 , 1 , 1 19/06/24 , 52.83 , 52.83 , 52.83 , 52.83 , 52.83 , 1 , 1 21/06/24 , 52.93 , 52.93 , 52.93 , 52.93 , 52.93 , 2 , 1 24/06/24 , 52.58 , 53.05 , 53.22 , 52.58 , 53.22 , 756 , 21 25/06/24 , 53.08 , 53.08 , 53.08 , 53.08 , 53.08 , 295030 , 2 28/06/24 , 54.22 , 54.22 , 54.25 , 54.22 , 54.25 , 31663 , 2 01/07/24 , 54.28 , 54.27 , 54.28 , 54.24 , 54.24 , 92121 , 3 02/07/24 , 55.61 , 55.61 , 55.61 , 55.61 , 55.61 , 6875 , 1 05/07/24 , 54.05 , 54.05 , 54.05 , 54.05 , 54.05 , 11 , 1 08/07/24 , 54.15 , 54.28 , 54.29 , 54.15 , 54.29 , 92098 , 2 10/07/24 , 53.46 , 53.46 , 53.46 , 53.46 , 53.46 , 4 , 1 12/07/24 , 55.09 , 55.09 , 55.09 , 55.09 , 55.09 , 6 , 1 15/07/24 , 55.02 , 55.02 , 55.02 , 55.02 , 55.02 , 3 , 1 16/07/24 , 54.48 , 54.48 , 54.48 , 54.48 , 54.48 , 2935 , 2 17/07/24 , 54.97 , 54.97 , 54.97 , 54.97 , 54.97 , 25400 , 5 18/07/24 , 55.42 , 55.42 , 55.42 , 55.42 , 55.42 , 89 , 1 22/07/24 , 55.33 , 55.32 , 55.33 , 55.08 , 55.08 , 3296 , 2 31/07/24 , 56.14 , 55.79 , 56.14 , 55.79 , 55.79 , 752 , 3 02/08/24 , 54.72 , 54.49 , 54.72 , 54.48 , 54.48 , 13 , 2 06/08/24 , 53.26 , 53.25 , 53.26 , 53.22 , 53.22 , 16 , 2 07/08/24 , 52.68 , 52.68 , 52.68 , 52.68 , 52.68 , 4 , 1 09/08/24 , 52.24 , 52.24 , 52.24 , 52.24 , 52.24 , 50 , 1 12/08/24 , 52.72 , 52.72 , 52.72 , 52.72 , 52.72 , 25140 , 1 13/08/24 , 53.05 , 53.05 , 53.05 , 53.05 , 53.05 , 1 , 1 14/08/24 , 53.47 , 53.46 , 53.47 , 53.41 , 53.41 , 12472 , 2 16/08/24 , 54.45 , 54.45 , 54.45 , 54.45 , 54.45 , 6 , 1 19/08/24 , 54.18 , 54.18 , 54.18 , 54.18 , 54.18 , 30 , 1 20/08/24 , 55.10 , 55.10 , 55.10 , 55.10 , 55.10 , 4 , 1 21/08/24 , 55.15 , 55.14 , 55.15 , 55.13 , 55.13 , 9 , 2 23/08/24 , 55.39 , 55.39 , 55.85 , 55.21 , 55.85 , 6540 , 3 26/08/24 , 55.56 , 55.55 , 55.56 , 55.50 , 55.50 , 46 , 2 02/09/24 , 57.59 , 57.57 , 57.59 , 57.57 , 57.57 , 24 , 2 03/09/24 , 56.44 , 56.98 , 57.03 , 56.44 , 57.03 , 109 , 3 04/09/24 , 55.79 , 55.84 , 56.26 , 55.79 , 56.26 , 33624 , 4 05/09/24 , 55.96 , 55.96 , 55.96 , 55.96 , 55.96 , 151 , 1 09/09/24 , 55.05 , 55.05 , 55.05 , 55.05 , 55.05 , 8027 , 1 13/09/24 , 56.02 , 56.02 , 56.02 , 56.02 , 56.02 , 9 , 1 16/09/24 , 55.85 , 55.85 , 55.85 , 55.85 , 55.85 , 11 , 1 23/09/24 , 56.75 , 56.75 , 56.75 , 56.75 , 56.75 , 20 , 2 24/09/24 , 56.26 , 56.26 , 56.26 , 56.26 , 56.26 , 65 , 1 26/09/24 , 56.36 , 56.26 , 56.36 , 56.20 , 56.20 , 16 , 2 27/09/24 , 56.32 , 56.50 , 56.58 , 56.32 , 56.58 , 13 , 2 30/09/24 , 56.10 , 56.11 , 56.32 , 56.10 , 56.32 , 92010 , 3 01/10/24 , 55.87 , 55.87 , 55.87 , 55.87 , 55.87 , 116399 , 3 03/10/24 , 56.10 , 56.05 , 56.22 , 55.68 , 56.22 , 133231 , 6 08/10/24 , 56.81 , 56.80 , 56.81 , 56.68 , 56.68 , 63220 , 5 09/10/24 , 57.69 , 57.69 , 57.69 , 57.69 , 57.69 , 50 , 1 10/10/24 , 57.68 , 57.68 , 57.68 , 57.68 , 57.68 , 4 , 1 15/10/24 , 58.49 , 58.49 , 58.78 , 58.49 , 58.78 , 26236 , 2 21/10/24 , 59.35 , 59.31 , 59.35 , 59.23 , 59.23 , 7 , 3 22/10/24 , 59.09 , 59.09 , 59.35 , 59.09 , 59.35 , 41580 , 2 23/10/24 , 58.38 , 58.38 , 59.14 , 58.38 , 59.14 , 5707 , 2 24/10/24 , 58.62 , 58.62 , 58.62 , 58.62 , 58.62 , 3480 , 1 25/10/24 , 59.08 , 59.08 , 59.08 , 59.08 , 59.08 , 151 , 1 28/10/24 , 58.96 , 58.96 , 58.96 , 58.96 , 58.96 , 6 , 1 29/10/24 , 59.50 , 59.50 , 59.50 , 59.50 , 59.50 , 8 , 1 30/10/24 , 59.71 , 59.85 , 59.88 , 59.71 , 59.88 , 32 , 2 31/10/24 , 58.67 , 58.67 , 58.67 , 58.67 , 58.67 , 1484 , 1 01/11/24 , 59.65 , 59.64 , 59.65 , 59.20 , 59.20 , 1075 , 2 04/11/24 , 58.93 , 59.06 , 59.07 , 58.93 , 59.07 , 1704 , 2 05/11/24 , 59.14 , 59.27 , 59.29 , 59.14 , 59.29 , 1866 , 3 06/11/24 , 59.41 , 59.41 , 59.41 , 59.41 , 59.41 , 265 , 2 08/11/24 , 60.87 , 60.87 , 60.87 , 60.87 , 60.87 , 3 , 1 18/11/24 , 59.77 , 59.77 , 59.77 , 59.77 , 59.77 , 17 , 1 19/11/24 , 60.03 , 60.03 , 60.03 , 60.03 , 60.03 , 10 , 1 21/11/24 , 61.02 , 61.02 , 61.02 , 61.02 , 61.02 , 21 , 1 22/11/24 , 61.13 , 61.12 , 61.19 , 60.93 , 60.93 , 33458 , 4 25/11/24 , 61.04 , 61.06 , 61.19 , 61.04 , 61.19 , 290 , 3 29/11/24 , 64.75 , 64.75 , 64.75 , 64.75 , 64.75 , 32 , 1 02/12/24 , 64.81 , 64.79 , 64.81 , 63.89 , 63.89 , 12104 , 2 03/12/24 , 64.73 , 64.73 , 65.14 , 64.73 , 65.14 , 12053 , 2 04/12/24 , 64.74 , 64.74 , 64.74 , 64.74 , 64.74 , 1703 , 1 05/12/24 , 64.29 , 64.54 , 64.58 , 64.29 , 64.58 , 51633 , 2 06/12/24 , 65.41 , 65.19 , 65.41 , 64.51 , 64.51 , 15 , 3 09/12/24 , 64.78 , 65.13 , 65.65 , 64.78 , 65.65 , 19 , 3 11/12/24 , 64.29 , 64.30 , 64.57 , 64.29 , 64.57 , 30 , 2 13/12/24 , 64.00 , 64.00 , 64.00 , 64.00 , 64.00 , 20 , 1 17/12/24 , 64.34 , 64.52 , 64.63 , 64.34 , 64.63 , 19137 , 14 18/12/24 , 65.62 , 65.62 , 65.65 , 65.62 , 65.65 , 17 , 2 23/12/24 , 63.76 , 63.82 , 63.85 , 63.73 , 63.73 , 23 , 3 26/12/24 , 65.03 , 65.03 , 65.03 , 65.03 , 65.03 , 1697 , 1 27/12/24 , 64.37 , 64.37 , 65.32 , 64.37 , 65.32 , 28103 , 2 30/12/24 , 63.82 , 63.82 , 64.21 , 63.82 , 64.21 , 2806 , 2 02/01/25 , 63.82 , 63.82 , 63.82 , 63.82 , 63.82 , 302 , 1 03/01/25 , 63.56 , 63.56 , 63.56 , 63.56 , 63.56 , 23569 , 1 07/01/25 , 63.38 , 63.38 , 63.38 , 63.38 , 63.38 , 1 , 1 08/01/25 , 63.43 , 63.43 , 63.43 , 63.43 , 63.43 , 36261 , 1 10/01/25 , 62.55 , 62.55 , 63.17 , 62.55 , 63.17 , 31526 , 2 13/01/25 , 61.83 , 61.83 , 61.83 , 61.83 , 61.83 , 5 , 1 17/01/25 , 63.23 , 63.23 , 63.23 , 63.23 , 63.23 , 14297 , 1 20/01/25 , 62.84 , 62.84 , 62.84 , 62.84 , 62.84 , 37 , 1 21/01/25 , 63.97 , 63.97 , 63.97 , 63.97 , 63.97 , 5 , 1 22/01/25 , 63.44 , 63.11 , 63.44 , 63.11 , 63.30 , 81694 , 3 23/01/25 , 63.20 , 63.20 , 64.07 , 63.20 , 64.07 , 8125 , 3 24/01/25 , 63.26 , 63.26 , 63.26 , 63.26 , 63.26 , 2 , 2 27/01/25 , 62.43 , 62.43 , 62.43 , 62.43 , 62.43 , 4 , 1 28/01/25 , 62.46 , 62.46 , 62.46 , 62.46 , 62.46 , 19 , 1 29/01/25 , 62.58 , 62.28 , 62.58 , 62.04 , 62.04 , 15679 , 3 30/01/25 , 62.67 , 62.67 , 62.67 , 62.67 , 62.67 , 1 , 1 31/01/25 , 62.90 , 62.98 , 62.99 , 62.90 , 62.99 , 85 , 2 03/02/25 , 61.51 , 61.67 , 61.71 , 61.51 , 61.71 , 410 , 3 04/02/25 , 61.86 , 61.86 , 61.86 , 61.86 , 61.86 , 9 , 1 05/02/25 , 61.60 , 61.64 , 62.49 , 61.60 , 62.49 , 53 , 3 07/02/25 , 61.60 , 61.60 , 61.60 , 61.60 , 61.60 , 33 , 1 10/02/25 , 62.16 , 62.16 , 62.16 , 62.16 , 62.16 , 1 , 1 11/02/25 , 61.59 , 62.74 , 62.78 , 61.59 , 62.78 , 156 , 2 12/02/25 , 61.74 , 61.74 , 61.74 , 61.74 , 61.74 , 4 , 1 14/02/25 , 61.63 , 61.63 , 61.63 , 61.63 , 61.63 , 8 , 1 17/02/25 , 62.33 , 62.33 , 62.33 , 62.33 , 62.33 , 14 , 3 18/02/25 , 61.80 , 61.80 , 61.80 , 61.80 , 61.80 , 15 , 1 19/02/25 , 62.19 , 62.22 , 62.52 , 62.19 , 62.52 , 1011 , 5 24/02/25 , 61.29 , 61.19 , 61.56 , 61.08 , 61.19 , 15 , 5 25/02/25 , 60.94 , 61.06 , 61.24 , 60.94 , 61.24 , 342 , 3 26/02/25 , 61.45 , 61.41 , 61.45 , 61.31 , 61.31 , 4 , 2 27/02/25 , 61.83 , 61.83 , 61.83 , 61.83 , 61.83 , 3 , 1 28/02/25 , 60.61 , 60.61 , 60.61 , 60.61 , 60.61 , 18 , 1 05/03/25 , 60.61 , 60.61 , 60.61 , 60.61 , 60.61 , 33 , 1 06/03/25 , 59.81 , 60.31 , 60.37 , 59.81 , 60.31 , 12 , 3 07/03/25 , 59.55 , 59.55 , 59.55 , 59.55 , 59.55 , 4 , 1 10/03/25 , 59.50 , 59.48 , 59.50 , 59.17 , 59.17 , 11734 , 2 11/03/25 , 58.94 , 58.94 , 60.09 , 58.64 , 60.09 , 87211 , 301 12/03/25 , 59.08 , 58.97 , 59.08 , 58.94 , 59.03 , 11247 , 3 13/03/25 , 58.38 , 58.38 , 58.38 , 58.38 , 58.38 , 5 , 1 14/03/25 , 58.82 , 58.81 , 58.82 , 58.46 , 58.46 , 100837 , 4 17/03/25 , 58.79 , 58.69 , 58.79 , 58.55 , 58.55 , 5 , 3 18/03/25 , 58.11 , 58.45 , 58.61 , 58.11 , 58.61 , 75 , 2 20/03/25 , 58.37 , 58.36 , 58.37 , 56.93 , 56.93 , 1981 , 2 25/03/25 , 59.41 , 59.28 , 59.41 , 59.25 , 59.25 , 144 , 3 26/03/25 , 59.30 , 59.30 , 59.57 , 59.30 , 59.57 , 3977 , 2 27/03/25 , 59.30 , 59.30 , 59.30 , 59.30 , 59.30 , 15 , 1 31/03/25 , 57.66 , 57.85 , 57.86 , 57.60 , 57.83 , 254086 , 6 01/04/25 , 57.72 , 57.72 , 57.72 , 57.72 , 57.72 , 2 , 1 04/04/25 , 54.16 , 54.15 , 54.16 , 54.15 , 54.15 , 303 , 2 07/04/25 , 53.98 , 53.90 , 55.05 , 52.48 , 52.48 , 29436 , 8 08/04/25 , 54.77 , 54.77 , 54.77 , 54.77 , 54.77 , 100 , 1 10/04/25 , 56.09 , 56.09 , 56.80 , 56.09 , 56.80 , 144 , 2 11/04/25 , 56.77 , 56.43 , 56.91 , 55.84 , 56.28 , 52 , 52 14/04/25 , 57.78 , 57.78 , 57.78 , 57.78 , 57.78 , 44 , 1 15/04/25 , 58.04 , 58.04 , 58.20 , 58.04 , 58.20 , 15778 , 2 16/04/25 , 56.50 , 56.50 , 56.50 , 56.50 , 56.50 , 39009 , 1 22/04/25 , 55.82 , 55.53 , 56.02 , 55.49 , 55.49 , 46 , 3 28/04/25 , 57.18 , 57.13 , 57.18 , 57.06 , 57.06 , 33 , 7 29/04/25 , 57.76 , 57.76 , 57.76 , 57.76 , 57.76 , 4 , 1 30/04/25 , 57.69 , 57.07 , 57.69 , 57.06 , 57.06 , 46 , 2 05/05/25 , 59.39 , 59.39 , 59.39 , 59.39 , 59.39 , 18521 , 1 07/05/25 , 59.06 , 59.31 , 59.98 , 59.06 , 59.98 , 5 , 3 08/05/25 , 59.36 , 59.36 , 59.36 , 59.36 , 59.36 , 18 , 1 12/05/25 , 60.48 , 60.50 , 60.52 , 59.13 , 59.13 , 57707 , 4 13/05/25 , 59.97 , 60.00 , 60.28 , 59.97 , 60.28 , 8 , 2 14/05/25 , 60.25 , 60.01 , 60.25 , 59.98 , 59.98 , 270565 , 4 15/05/25 , 60.96 , 61.05 , 61.23 , 60.96 , 61.04 , 8 , 3 16/05/25 , 61.47 , 61.40 , 61.47 , 61.26 , 61.26 , 3 , 2 19/05/25 , 61.21 , 61.04 , 61.21 , 60.91 , 60.91 , 4 , 4 20/05/25 , 61.55 , 61.54 , 61.55 , 61.38 , 61.53 , 86792 , 3 21/05/25 , 61.23 , 61.23 , 61.23 , 61.23 , 61.23 , 9 , 1 22/05/25 , 60.31 , 60.40 , 60.41 , 59.98 , 60.40 , 254995 , 6 23/05/25 , 60.01 , 60.19 , 60.36 , 60.01 , 60.36 , 5 , 5 26/05/25 , 60.02 , 60.02 , 60.02 , 60.02 , 60.02 , 50 , 1 27/05/25 , 61.17 , 61.21 , 61.32 , 60.56 , 60.56 , 286116 , 10 28/05/25 , 60.56 , 61.49 , 61.68 , 60.56 , 61.68 , 6 , 4 29/05/25 , 61.59 , 61.48 , 61.59 , 61.38 , 61.38 , 4 , 3 30/05/25 , 61.23 , 61.23 , 61.23 , 61.23 , 61.23 , 5 , 1 02/06/25 , 61.38 , 61.73 , 61.80 , 61.38 , 61.80 , 20 , 2 04/06/25 , 61.98 , 61.93 , 62.01 , 61.83 , 61.83 , 161 , 160 09/06/25 , 61.41 , 61.41 , 61.41 , 61.41 , 61.41 , 7 , 1 11/06/25 , 60.96 , 60.96 , 60.96 , 60.96 , 60.96 , 24 , 1 25/06/25 , 61.20 , 60.91 , 61.20 , 60.79 , 60.79 , 22 , 4 27/06/25 , 61.24 , 61.24 , 61.65 , 61.24 , 61.65 , 105143 , 4 30/06/25 , 60.93 , 60.93 , 60.93 , 60.93 , 60.93 , 114727 , 1 01/07/25 , 61.36 , 61.36 , 61.55 , 61.36 , 61.55 , 14832 , 2 02/07/25 , 61.47 , 61.47 , 61.47 , 61.47 , 61.47 , 35 , 1 04/07/25 , 61.97 , 61.97 , 61.97 , 61.97 , 61.97 , 7 , 1 07/07/25 , 61.59 , 61.59 , 61.80 , 61.59 , 61.80 , 45397 , 3 08/07/25 , 61.74 , 61.74 , 61.74 , 61.74 , 61.74 , 15 , 1 10/07/25 , 62.99 , 62.99 , 62.99 , 62.99 , 62.99 , 11618 , 1 14/07/25 , 62.99 , 62.99 , 62.99 , 62.99 , 62.99 , 20 , 1 15/07/25 , 62.99 , 62.99 , 62.99 , 62.99 , 62.99 , 20 , 1 16/07/25 , 62.75 , 62.81 , 62.87 , 62.75 , 62.87 , 4 , 2 17/07/25 , 62.85 , 62.85 , 62.85 , 62.85 , 62.85 , 10035 , 1 18/07/25 , 63.17 , 63.16 , 63.17 , 63.11 , 63.11 , 35291 , 2 28/07/25 , 64.40 , 64.61 , 64.62 , 63.17 , 63.17 , 52694 , 5 30/07/25 , 63.71 , 63.71 , 63.71 , 63.71 , 63.71 , 1610 , 1 04/08/25 , 62.75 , 62.75 , 62.75 , 62.75 , 62.75 , 1 , 1 06/08/25 , 62.61 , 62.61 , 62.61 , 62.61 , 62.61 , 65 , 1 08/08/25 , 62.54 , 62.54 , 62.67 , 62.54 , 62.58 , 161417 , 3 11/08/25 , 62.81 , 62.81 , 62.81 , 62.81 , 62.81 , 10 , 1 13/08/25 , 62.96 , 62.96 , 62.96 , 62.96 , 62.96 , 3 , 1 14/08/25 , 63.23 , 63.15 , 63.23 , 63.14 , 63.14 , 9 , 2 15/08/25 , 63.02 , 62.43 , 63.02 , 61.97 , 61.97 , 34 , 3 20/08/25 , 63.47 , 63.47 , 63.47 , 63.47 , 63.47 , 50 , 1 21/08/25 , 63.47 , 63.47 , 63.47 , 63.47 , 63.47 , 50 , 1 01/09/25 , 62.81 , 62.55 , 62.92 , 62.20 , 62.20 , 320 , 6 03/09/25 , 63.26 , 63.26 , 63.26 , 63.26 , 63.26 , 957 , 1 16/09/25 , 63.90 , 63.90 , 63.90 , 63.90 , 63.90 , 150 , 1 18/09/25 , 63.86 , 63.85 , 63.86 , 63.74 , 63.74 , 311 , 2 19/09/25 , 63.83 , 63.83 , 63.83 , 63.83 , 63.83 , 15 , 1 22/09/25 , 64.52 , 64.47 , 64.52 , 64.46 , 64.46 , 18 , 2 23/09/25 , 64.39 , 64.39 , 64.39 , 64.39 , 64.39 , 15 , 1 24/09/25 , 63.86 , 63.86 , 63.86 , 63.86 , 63.86 , 1 , 1 26/09/25 , 64.04 , 64.04 , 64.04 , 64.04 , 64.04 , 15 , 1 29/09/25 , 63.92 , 64.02 , 64.10 , 63.83 , 63.83 , 333 , 3 30/09/25 , 64.21 , 64.20 , 64.21 , 63.76 , 63.76 , 18487 , 3 03/10/25 , 64.69 , 64.69 , 64.69 , 64.69 , 64.69 , 53493 , 1 06/10/25 , 65.05 , 64.93 , 65.05 , 64.81 , 64.81 , 30 , 2 07/10/25 , 64.94 , 64.94 , 64.94 , 64.94 , 64.94 , 15 , 1 08/10/25 , 64.79 , 65.05 , 65.60 , 64.79 , 65.60 , 178 , 3 17/10/25 , 65.36 , 65.36 , 65.36 , 65.36 , 65.36 , 1 , 1 20/10/25 , 65.25 , 65.25 , 66.01 , 65.25 , 66.01 , 2023 , 3 21/10/25 , 65.52 , 65.22 , 65.52 , 65.09 , 65.09 , 188 , 3 22/10/25 , 65.28 , 65.36 , 65.51 , 64.20 , 64.20 , 57 , 3 23/10/25 , 65.23 , 65.23 , 65.23 , 65.23 , 65.23 , 18 , 1 24/10/25 , 65.93 , 65.93 , 65.93 , 65.93 , 65.93 , 15 , 1 27/10/25 , 66.60 , 66.60 , 66.60 , 66.60 , 66.60 , 80 , 1 28/10/25 , 66.49 , 66.49 , 66.49 , 66.49 , 66.49 , 15 , 1 29/10/25 , 66.16 , 66.16 , 66.16 , 66.16 , 66.16 , 23861 , 2 31/10/25 , 66.35 , 66.26 , 66.35 , 66.13 , 66.13 , 48 , 2 03/11/25 , 66.13 , 66.13 , 66.13 , 66.13 , 66.13 , 13 , 1 04/11/25 , 65.79 , 65.79 , 65.79 , 65.79 , 65.79 , 15 , 1 05/11/25 , 65.57 , 65.57 , 65.57 , 65.57 , 65.57 , 10 , 1 07/11/25 , 64.28 , 64.28 , 64.35 , 64.15 , 64.35 , 46 , 3 10/11/25 , 65.35 , 65.20 , 65.35 , 65.07 , 65.07 , 29 , 3 11/11/25 , 65.23 , 65.05 , 65.23 , 64.79 , 64.79 , 21 , 3 12/11/25 , 65.58 , 65.58 , 65.58 , 65.58 , 65.58 , 1 , 1 18/11/25 , 63.69 , 63.69 , 63.69 , 63.69 , 63.69 , 100 , 1 19/11/25 , 64.09 , 64.08 , 64.09 , 63.97 , 63.97 , 17130 , 2 21/11/25 , 64.70 , 64.70 , 64.70 , 64.70 , 64.70 , 4 , 1 25/11/25 , 65.14 , 65.20 , 65.35 , 65.14 , 65.35 , 7 , 2 26/11/25 , 65.66 , 65.66 , 65.66 , 65.66 , 65.66 , 15 , 1 27/11/25 , 65.16 , 65.95 , 66.22 , 65.16 , 66.22 , 140 , 2 28/11/25 , 65.77 , 65.77 , 65.77 , 65.77 , 65.77 , 10 , 1 01/12/25 , 65.39 , 65.39 , 65.39 , 65.39 , 65.39 , 20 , 1 02/12/25 , 65.48 , 65.48 , 65.48 , 65.48 , 65.48 , 158411 , 1 09/12/25 , 66.97 , 66.97 , 67.88 , 66.97 , 67.88 , 17729 , 2 10/12/25 , 67.94 , 67.94 , 67.94 , 67.94 , 67.94 , 2365 , 1 12/12/25 , 67.24 , 67.23 , 67.24 , 67.16 , 67.16 , 229 , 2 15/12/25 , 67.28 , 67.28 , 67.28 , 67.28 , 67.28 , 1 , 1 17/12/25 , 67.34 , 67.32 , 67.34 , 67.30 , 67.30 , 36 , 3 18/12/25 , 67.97 , 67.97 , 67.97 , 67.97 , 67.97 , 15 , 1 19/12/25 , 67.97 , 67.97 , 67.97 , 67.97 , 67.97 , 4 , 1 26/12/25 , 69.44 , 69.31 , 69.44 , 69.25 , 69.25 , 3 , 2 29/12/25 , 69.72 , 69.62 , 69.72 , 69.31 , 69.62 , 55564 , 4 30/12/25 , 68.39 , 68.41 , 68.95 , 68.39 , 68.95 , 652 , 4 02/01/26 , 67.90 , 67.93 , 67.97 , 67.90 , 67.97 , 25 , 3 05/01/26 , 67.90 , 67.90 , 67.90 , 67.90 , 67.90 , 1 , 1 06/01/26 , 67.62 , 67.62 , 67.62 , 67.62 , 67.62 , 5 , 1 07/01/26 , 67.59 , 67.59 , 67.59 , 67.59 , 67.59 , 15 , 1 08/01/26 , 67.50 , 67.50 , 67.83 , 67.50 , 67.83 , 4617 , 3 09/01/26 , 67.97 , 67.97 , 67.97 , 67.97 , 67.97 , 1 , 1 12/01/26 , 68.09 , 68.08 , 68.09 , 67.50 , 67.50 , 103101 , 2 14/01/26 , 68.04 , 67.75 , 68.20 , 67.42 , 68.20 , 32 , 4 15/01/26 , 67.96 , 68.32 , 68.59 , 67.96 , 68.59 , 35 , 2 16/01/26 , 67.91 , 67.47 , 67.91 , 67.35 , 67.35 , 67 , 3 21/01/26 , 66.10 , 67.35 , 68.51 , 66.10 , 68.51 , 125 , 8 23/01/26 , 66.71 , 66.73 , 67.03 , 66.57 , 67.02 , 40508 , 2146 26/01/26 , 66.80 , 66.77 , 66.80 , 66.56 , 66.56 , 17 , 2 27/01/26 , 66.39 , 66.39 , 66.91 , 66.39 , 66.91 , 15221 , 4 28/01/26 , 66.17 , 66.17 , 66.17 , 66.17 , 66.17 , 15 , 1 29/01/26 , 65.90 , 66.39 , 66.48 , 65.90 , 66.35 , 111 , 4 30/01/26 , 66.46 , 66.45 , 66.49 , 66.27 , 66.27 , 299115 , 5 02/02/26 , 66.98 , 66.98 , 66.98 , 66.98 , 66.98 , 3 , 1 03/02/26 , 66.07 , 66.19 , 66.27 , 66.07 , 66.24 , 102 , 31 04/02/26 , 66.39 , 66.39 , 66.39 , 66.39 , 66.39 , 16 , 2 05/02/26 , 65.79 , 65.85 , 65.90 , 65.55 , 65.55 , 162 , 5 06/02/26 , 65.88 , 65.88 , 65.88 , 65.88 , 65.88 , 15 , 1 09/02/26 , 66.44 , 66.49 , 66.55 , 66.00 , 66.00 , 1310 , 7 10/02/26 , 66.45 , 66.61 , 66.98 , 66.45 , 66.90 , 554 , 16 11/02/26 , 66.57 , 66.64 , 66.83 , 66.25 , 66.77 , 37907 , 178 12/02/26 , 65.80 , 66.24 , 66.27 , 65.80 , 66.27 , 16 , 2 13/02/26 , 66.41 , 66.41 , 66.41 , 66.41 , 66.41 , 1 , 1 18/02/26 , 66.56 , 66.59 , 66.72 , 66.56 , 66.72 , 5 , 2 20/02/26 , 65.74 , 65.99 , 66.56 , 65.74 , 66.56 , 128 , 5 23/02/26 , 65.23 , 65.23 , 65.23 , 65.23 , 65.23 , 55444 , 2 25/02/26 , 65.68 , 65.68 , 65.89 , 65.68 , 65.89 , 77039 , 3 26/02/26 , 65.60 , 65.78 , 65.80 , 65.60 , 65.80 , 16 , 2 27/02/26 , 65.38 , 65.51 , 65.52 , 65.38 , 65.52 , 430 , 3 02/03/26 , 65.73 , 65.71 , 65.73 , 65.39 , 65.66 , 87 , 4 03/03/26 , 65.80 , 65.10 , 65.80 , 64.41 , 64.41 , 2 , 2 05/03/26 , 65.80 , 65.80 , 65.80 , 65.80 , 65.80 , 699 , 2 06/03/26 , 65.31 , 65.31 , 65.31 , 65.31 , 65.31 , 4 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.