Preços em Reais (R$)16/12/21 , 100.64 , 102.24 , 104.50 , 100.02 , 104.50 , 32024 , 12 17/12/21 , 103.15 , 104.22 , 105.48 , 103.15 , 104.50 , 46 , 6 20/12/21 , 106.30 , 105.89 , 106.30 , 104.43 , 104.43 , 120 , 6 21/12/21 , 105.00 , 105.65 , 106.40 , 105.00 , 106.30 , 670 , 6 22/12/21 , 102.99 , 104.27 , 105.64 , 102.99 , 105.00 , 111 , 7 23/12/21 , 107.51 , 107.83 , 108.00 , 107.51 , 108.00 , 3 , 3 27/12/21 , 104.01 , 104.46 , 107.51 , 104.01 , 107.51 , 170 , 14 28/12/21 , 101.20 , 102.59 , 104.00 , 101.20 , 104.00 , 8 , 3 29/12/21 , 103.81 , 102.68 , 103.83 , 100.32 , 102.38 , 21 , 5 30/12/21 , 100.00 , 101.18 , 103.26 , 100.00 , 102.10 , 30 , 6 03/01/22 , 105.37 , 104.42 , 105.37 , 102.16 , 103.80 , 123 , 8 04/01/22 , 100.47 , 101.80 , 105.37 , 100.47 , 105.37 , 426 , 12 05/01/22 , 95.50 , 98.02 , 101.42 , 95.50 , 101.10 , 44 , 11 06/01/22 , 95.85 , 94.91 , 95.85 , 94.01 , 94.01 , 10 , 6 07/01/22 , 92.95 , 93.06 , 94.11 , 92.55 , 94.11 , 14 , 7 10/01/22 , 93.76 , 91.52 , 93.76 , 90.98 , 92.00 , 37 , 6 11/01/22 , 92.80 , 92.34 , 93.76 , 91.27 , 93.76 , 110 , 6 12/01/22 , 88.86 , 90.15 , 91.51 , 88.86 , 91.51 , 1161 , 63 13/01/22 , 86.95 , 88.42 , 89.35 , 86.95 , 88.86 , 333 , 20 14/01/22 , 89.07 , 86.59 , 89.07 , 86.36 , 86.50 , 836 , 14 18/01/22 , 84.35 , 85.28 , 85.99 , 84.35 , 85.90 , 24 , 6 19/01/22 , 81.73 , 82.92 , 83.74 , 81.73 , 83.00 , 17 , 9 20/01/22 , 80.00 , 81.23 , 81.87 , 80.00 , 81.87 , 57 , 6 21/01/22 , 78.73 , 79.87 , 80.15 , 78.73 , 80.00 , 32 , 5 24/01/22 , 81.33 , 78.36 , 81.33 , 76.94 , 77.50 , 51 , 7 25/01/22 , 79.80 , 80.34 , 81.33 , 79.06 , 81.33 , 1832 , 101 26/01/22 , 78.39 , 79.33 , 79.80 , 78.39 , 79.80 , 3 , 3 27/01/22 , 74.43 , 76.10 , 77.35 , 74.43 , 77.00 , 3142 , 14 28/01/22 , 76.76 , 75.33 , 76.76 , 74.18 , 74.18 , 141 , 7 31/01/22 , 79.86 , 78.57 , 79.86 , 76.97 , 77.15 , 75 , 10 01/02/22 , 80.44 , 80.30 , 80.68 , 79.91 , 80.68 , 21 , 3 02/02/22 , 77.50 , 77.61 , 78.74 , 76.51 , 78.74 , 34 , 7 03/02/22 , 75.94 , 77.18 , 77.50 , 75.94 , 77.50 , 5 , 3 04/02/22 , 77.62 , 77.42 , 78.19 , 76.06 , 78.08 , 433 , 8 07/02/22 , 78.67 , 78.48 , 79.46 , 77.62 , 77.62 , 50 , 9 08/02/22 , 78.40 , 78.40 , 78.40 , 78.40 , 78.40 , 1 , 1 09/02/22 , 81.64 , 79.12 , 81.64 , 78.00 , 80.00 , 21 , 3 10/02/22 , 79.33 , 80.27 , 81.64 , 78.51 , 81.64 , 31 , 5 11/02/22 , 78.58 , 79.20 , 80.46 , 78.58 , 80.46 , 3 , 3 14/02/22 , 76.19 , 76.83 , 78.00 , 76.19 , 78.00 , 52 , 6 15/02/22 , 78.61 , 77.72 , 78.61 , 77.00 , 78.00 , 5 , 3 16/02/22 , 77.15 , 77.15 , 77.15 , 77.15 , 77.15 , 1 , 1 17/02/22 , 74.40 , 75.96 , 77.45 , 74.40 , 77.45 , 13 , 5 18/02/22 , 73.10 , 74.07 , 75.14 , 73.02 , 73.02 , 403 , 4 21/02/22 , 74.00 , 74.00 , 74.00 , 74.00 , 74.00 , 1 , 1 22/02/22 , 71.49 , 71.71 , 73.00 , 71.49 , 73.00 , 15 , 7 23/02/22 , 67.85 , 67.85 , 67.85 , 67.85 , 67.85 , 1 , 1 24/02/22 , 72.68 , 71.61 , 72.68 , 69.29 , 69.30 , 801 , 5 25/02/22 , 73.60 , 73.08 , 73.60 , 72.94 , 73.18 , 21 , 4 02/03/22 , 72.40 , 72.40 , 72.40 , 72.40 , 72.40 , 1 , 1 03/03/22 , 69.25 , 69.60 , 70.40 , 68.84 , 70.40 , 35 , 3 04/03/22 , 67.75 , 68.80 , 70.38 , 67.75 , 69.25 , 12 , 6 07/03/22 , 68.15 , 68.15 , 68.15 , 68.15 , 68.15 , 1 , 1 08/03/22 , 68.05 , 68.20 , 68.23 , 68.05 , 68.23 , 101 , 3 09/03/22 , 70.65 , 70.65 , 70.65 , 70.65 , 70.65 , 1 , 1 10/03/22 , 70.19 , 70.19 , 70.19 , 70.19 , 70.19 , 1 , 1 11/03/22 , 68.82 , 68.82 , 68.82 , 68.82 , 68.82 , 1 , 1 14/03/22 , 66.00 , 67.74 , 68.61 , 66.00 , 68.61 , 3 , 3 15/03/22 , 67.65 , 66.80 , 67.65 , 66.80 , 66.80 , 401 , 3 16/03/22 , 69.85 , 69.85 , 69.85 , 69.85 , 69.85 , 1 , 1 17/03/22 , 71.60 , 71.54 , 71.60 , 70.32 , 70.32 , 82 , 6 18/03/22 , 73.35 , 72.63 , 73.70 , 69.60 , 69.60 , 5 , 5 21/03/22 , 69.90 , 71.19 , 73.34 , 69.72 , 73.34 , 23 , 5 22/03/22 , 71.95 , 71.95 , 71.95 , 71.95 , 71.95 , 1 , 1 23/03/22 , 69.20 , 70.11 , 70.14 , 69.20 , 70.13 , 8601 , 9 24/03/22 , 70.50 , 70.03 , 70.50 , 69.96 , 69.96 , 201 , 5 25/03/22 , 67.55 , 68.39 , 68.80 , 67.27 , 68.61 , 623 , 10 28/03/22 , 67.95 , 67.76 , 67.95 , 67.55 , 67.80 , 3 , 3 29/03/22 , 70.75 , 69.94 , 70.75 , 69.75 , 69.75 , 7 , 3 30/03/22 , 68.85 , 70.89 , 71.85 , 68.85 , 71.16 , 8643 , 727 31/03/22 , 67.90 , 67.90 , 67.90 , 67.90 , 67.90 , 1 , 1 01/04/22 , 69.10 , 68.86 , 69.10 , 68.36 , 68.88 , 8801 , 10 04/04/22 , 70.30 , 69.89 , 70.40 , 68.87 , 68.90 , 11281 , 943 05/04/22 , 68.85 , 70.06 , 71.22 , 68.85 , 70.35 , 23005 , 1919 06/04/22 , 69.80 , 69.01 , 69.80 , 68.01 , 68.76 , 5 , 4 07/04/22 , 69.30 , 69.65 , 70.05 , 69.30 , 70.05 , 3 , 3 08/04/22 , 67.13 , 68.25 , 69.44 , 67.13 , 69.44 , 15400 , 4 11/04/22 , 65.00 , 65.27 , 66.12 , 65.00 , 66.12 , 423 , 8 12/04/22 , 64.70 , 65.48 , 65.99 , 64.70 , 65.99 , 401 , 4 13/04/22 , 67.05 , 67.05 , 67.05 , 67.05 , 67.05 , 1 , 1 14/04/22 , 65.45 , 65.45 , 65.45 , 65.45 , 65.45 , 301 , 2 18/04/22 , 61.50 , 61.84 , 62.30 , 61.50 , 62.30 , 1467 , 8 19/04/22 , 62.80 , 62.95 , 63.19 , 62.72 , 63.19 , 401 , 3 20/04/22 , 62.10 , 62.10 , 62.10 , 62.10 , 62.10 , 1 , 1 22/04/22 , 60.95 , 61.11 , 61.50 , 60.95 , 61.50 , 4 , 4 25/04/22 , 63.10 , 62.70 , 63.10 , 62.60 , 62.60 , 21 , 3 26/04/22 , 60.95 , 61.02 , 61.17 , 60.91 , 61.00 , 901 , 4 27/04/22 , 59.70 , 60.00 , 60.63 , 59.70 , 60.05 , 491 , 26 28/04/22 , 59.90 , 60.36 , 64.00 , 59.00 , 63.46 , 25813 , 38 29/04/22 , 57.85 , 59.67 , 60.58 , 57.85 , 60.58 , 2723 , 133 02/05/22 , 61.95 , 60.35 , 61.95 , 59.74 , 60.11 , 231 , 6 03/05/22 , 60.41 , 59.95 , 61.88 , 59.00 , 61.08 , 17 , 10 04/05/22 , 61.20 , 59.18 , 61.20 , 58.05 , 59.00 , 660 , 37 05/05/22 , 58.75 , 60.90 , 61.17 , 58.75 , 61.17 , 9 , 3 06/05/22 , 56.45 , 56.67 , 57.48 , 56.39 , 57.48 , 165 , 18 09/05/22 , 52.60 , 52.60 , 52.60 , 52.60 , 52.60 , 1 , 1 10/05/22 , 55.30 , 53.65 , 55.30 , 52.40 , 52.40 , 7 , 4 11/05/22 , 51.30 , 51.66 , 55.00 , 51.28 , 55.00 , 2023 , 106 12/05/22 , 53.10 , 53.10 , 53.10 , 53.10 , 53.10 , 1 , 1 13/05/22 , 54.90 , 55.04 , 55.90 , 54.45 , 54.80 , 106 , 23 16/05/22 , 55.05 , 55.05 , 55.05 , 55.05 , 55.05 , 1 , 1 17/05/22 , 56.20 , 55.52 , 56.20 , 54.87 , 55.39 , 484 , 80 18/05/22 , 53.80 , 53.80 , 53.80 , 53.80 , 53.80 , 1 , 1 19/05/22 , 54.10 , 53.06 , 54.10 , 52.80 , 52.97 , 95341 , 13 20/05/22 , 54.50 , 53.68 , 54.50 , 53.31 , 54.10 , 23 , 5 23/05/22 , 53.40 , 53.50 , 54.03 , 52.65 , 53.82 , 571 , 115 24/05/22 , 51.55 , 51.76 , 53.20 , 50.90 , 53.20 , 1170 , 83 25/05/22 , 51.90 , 51.59 , 52.40 , 51.05 , 52.38 , 181 , 53 26/05/22 , 51.80 , 51.80 , 51.80 , 51.80 , 51.80 , 1 , 1 27/05/22 , 53.55 , 53.55 , 53.55 , 53.55 , 53.55 , 1 , 1 31/05/22 , 51.85 , 51.94 , 52.68 , 51.26 , 52.21 , 441 , 41 01/06/22 , 51.55 , 51.25 , 51.79 , 50.40 , 50.40 , 29 , 6 02/06/22 , 51.92 , 52.04 , 52.44 , 51.13 , 51.13 , 270 , 15 03/06/22 , 53.49 , 52.78 , 53.98 , 51.00 , 51.00 , 17 , 5 06/06/22 , 52.57 , 53.31 , 53.93 , 52.37 , 53.77 , 181 , 34 07/06/22 , 56.10 , 56.10 , 56.10 , 56.10 , 56.10 , 1 , 1 08/06/22 , 56.71 , 56.91 , 57.15 , 56.42 , 56.87 , 99 , 7 09/06/22 , 54.92 , 56.06 , 56.41 , 54.92 , 56.10 , 210 , 12 13/06/22 , 51.17 , 51.48 , 52.19 , 50.82 , 52.12 , 827 , 38 14/06/22 , 51.62 , 51.13 , 51.62 , 50.82 , 50.89 , 101 , 7 15/06/22 , 52.36 , 52.17 , 52.49 , 51.62 , 51.62 , 31 , 4 17/06/22 , 55.11 , 54.35 , 55.30 , 53.88 , 53.88 , 63 , 7 21/06/22 , 57.15 , 56.94 , 57.15 , 56.91 , 57.09 , 43 , 5 22/06/22 , 58.85 , 58.28 , 59.40 , 57.76 , 57.97 , 221 , 13 23/06/22 , 63.11 , 61.49 , 63.11 , 59.30 , 59.30 , 110366 , 28 24/06/22 , 64.07 , 64.00 , 64.07 , 61.60 , 63.98 , 10347 , 8 27/06/22 , 63.52 , 63.77 , 64.07 , 63.33 , 64.07 , 426 , 5 28/06/22 , 61.68 , 62.62 , 63.32 , 61.68 , 63.31 , 1020 , 14 29/06/22 , 61.40 , 61.40 , 61.40 , 61.40 , 61.40 , 1 , 1 01/07/22 , 64.40 , 62.02 , 64.40 , 62.00 , 62.00 , 101 , 11 04/07/22 , 64.40 , 62.96 , 64.40 , 62.61 , 62.61 , 100 , 10 05/07/22 , 68.94 , 67.60 , 68.94 , 64.40 , 64.40 , 40596 , 29 06/07/22 , 69.39 , 70.17 , 71.12 , 69.39 , 70.51 , 160265 , 26 07/07/22 , 70.48 , 70.09 , 70.88 , 69.28 , 69.64 , 7026 , 11 08/07/22 , 69.92 , 70.07 , 70.43 , 69.82 , 70.11 , 400 , 13 11/07/22 , 68.46 , 69.06 , 69.43 , 68.46 , 69.24 , 131 , 5 12/07/22 , 70.33 , 70.03 , 70.37 , 69.41 , 70.37 , 3 , 3 13/07/22 , 71.20 , 71.01 , 71.20 , 70.85 , 71.18 , 143 , 3 14/07/22 , 69.80 , 70.06 , 70.52 , 69.62 , 70.52 , 101 , 3 15/07/22 , 70.35 , 69.55 , 70.35 , 67.67 , 67.67 , 135 , 9 18/07/22 , 68.40 , 68.47 , 70.70 , 67.68 , 69.00 , 208 , 7 19/07/22 , 71.40 , 69.85 , 71.40 , 68.40 , 68.40 , 301 , 6 20/07/22 , 73.00 , 74.04 , 75.80 , 72.35 , 75.80 , 304 , 7 21/07/22 , 73.15 , 72.71 , 73.41 , 72.32 , 72.90 , 5183 , 13 22/07/22 , 70.10 , 70.29 , 70.51 , 69.98 , 70.33 , 13 , 4 25/07/22 , 68.65 , 68.45 , 69.98 , 67.88 , 67.88 , 30 , 4 26/07/22 , 68.75 , 68.44 , 69.34 , 68.07 , 68.52 , 32 , 7 27/07/22 , 69.20 , 68.08 , 69.20 , 66.80 , 66.80 , 19 , 4 28/07/22 , 67.20 , 67.14 , 67.20 , 67.09 , 67.15 , 3 , 3 29/07/22 , 66.30 , 66.14 , 66.30 , 65.99 , 66.14 , 3 , 3 01/08/22 , 65.00 , 65.30 , 65.95 , 64.73 , 65.95 , 9 , 3 02/08/22 , 67.55 , 65.25 , 67.55 , 63.20 , 63.20 , 22 , 7 03/08/22 , 70.05 , 70.23 , 71.08 , 69.51 , 70.14 , 610 , 6 04/08/22 , 73.15 , 71.98 , 73.15 , 68.50 , 68.50 , 6007 , 6 05/08/22 , 75.30 , 74.59 , 75.30 , 72.63 , 72.63 , 39955 , 3311 08/08/22 , 75.65 , 75.29 , 76.68 , 74.50 , 75.41 , 4750 , 44 09/08/22 , 73.50 , 73.87 , 74.15 , 72.60 , 73.93 , 997 , 39 10/08/22 , 75.30 , 74.64 , 75.30 , 70.06 , 70.06 , 2012 , 8 11/08/22 , 73.95 , 74.30 , 75.39 , 73.30 , 75.30 , 25 , 5 12/08/22 , 75.07 , 75.07 , 75.07 , 75.07 , 75.07 , 1 , 1 15/08/22 , 76.30 , 74.90 , 76.35 , 73.00 , 73.00 , 19 , 5 16/08/22 , 75.10 , 75.90 , 76.96 , 74.55 , 76.96 , 13 , 5 17/08/22 , 73.10 , 73.57 , 73.92 , 73.10 , 73.92 , 257 , 3 18/08/22 , 72.55 , 72.55 , 72.55 , 72.55 , 72.55 , 1 , 1 19/08/22 , 71.20 , 71.20 , 71.20 , 71.20 , 71.20 , 1 , 1 22/08/22 , 70.10 , 69.81 , 70.10 , 69.74 , 69.88 , 169 , 5 23/08/22 , 70.38 , 70.09 , 70.38 , 69.18 , 69.88 , 806 , 9 24/08/22 , 72.35 , 70.86 , 72.46 , 69.15 , 69.15 , 68 , 6 25/08/22 , 72.10 , 71.67 , 72.10 , 71.32 , 71.32 , 175 , 7 26/08/22 , 68.15 , 70.01 , 71.78 , 68.00 , 71.78 , 372 , 5 29/08/22 , 66.65 , 66.65 , 66.65 , 66.65 , 66.65 , 1 , 1 30/08/22 , 67.05 , 65.80 , 67.05 , 65.20 , 66.39 , 117 , 4 31/08/22 , 68.70 , 68.33 , 68.70 , 68.16 , 68.28 , 10191 , 7 01/09/22 , 70.65 , 67.82 , 70.65 , 67.37 , 68.18 , 539 , 11 02/09/22 , 68.45 , 68.84 , 69.46 , 68.22 , 69.46 , 189 , 5 05/09/22 , 68.10 , 68.10 , 68.10 , 68.10 , 68.10 , 11 , 3 06/09/22 , 67.25 , 67.30 , 68.43 , 66.58 , 66.58 , 36 , 9 08/09/22 , 71.75 , 70.19 , 71.75 , 69.19 , 69.19 , 721 , 4 09/09/22 , 71.50 , 71.17 , 71.71 , 71.07 , 71.71 , 239 , 4 12/09/22 , 71.30 , 70.98 , 71.30 , 70.69 , 71.27 , 121 , 3 13/09/22 , 68.90 , 69.73 , 70.60 , 68.45 , 70.60 , 571 , 5 14/09/22 , 69.50 , 68.72 , 69.50 , 68.35 , 68.50 , 4 , 4 15/09/22 , 71.20 , 70.21 , 71.69 , 69.80 , 69.80 , 567 , 8 16/09/22 , 69.05 , 69.05 , 69.05 , 69.05 , 69.05 , 1 , 1 19/09/22 , 67.00 , 67.88 , 68.85 , 66.51 , 68.85 , 196 , 8 20/09/22 , 66.70 , 66.36 , 66.91 , 65.96 , 66.91 , 183 , 5 21/09/22 , 64.55 , 65.15 , 65.97 , 64.55 , 65.97 , 145 , 4 22/09/22 , 63.05 , 63.53 , 64.38 , 63.05 , 64.38 , 380 , 10 23/09/22 , 63.43 , 63.06 , 63.59 , 62.14 , 63.59 , 10567 , 6 26/09/22 , 63.75 , 63.97 , 64.43 , 63.75 , 64.43 , 3 , 3 27/09/22 , 65.50 , 65.50 , 65.50 , 65.50 , 65.50 , 1 , 1 28/09/22 , 68.60 , 68.64 , 68.75 , 66.55 , 66.55 , 201 , 5 29/09/22 , 67.15 , 67.15 , 67.15 , 67.15 , 67.15 , 1 , 1 30/09/22 , 67.50 , 67.50 , 67.50 , 67.50 , 67.50 , 1 , 1 03/10/22 , 65.25 , 65.25 , 65.25 , 65.25 , 65.25 , 1 , 1 04/10/22 , 67.68 , 67.68 , 67.68 , 67.68 , 67.68 , 1 , 1 05/10/22 , 67.54 , 67.36 , 67.65 , 67.09 , 67.09 , 10401 , 7 06/10/22 , 67.93 , 67.93 , 67.93 , 67.93 , 67.93 , 1 , 1 07/10/22 , 64.91 , 64.91 , 64.91 , 64.91 , 64.91 , 1 , 1 10/10/22 , 63.60 , 63.60 , 63.60 , 63.60 , 63.60 , 1 , 1 11/10/22 , 65.10 , 64.71 , 65.10 , 64.30 , 64.73 , 3 , 3 13/10/22 , 66.20 , 65.18 , 66.20 , 64.83 , 64.95 , 106441 , 20 14/10/22 , 65.40 , 65.46 , 67.09 , 64.17 , 67.09 , 8621 , 5 17/10/22 , 67.40 , 66.52 , 67.40 , 65.77 , 67.16 , 15 , 3 18/10/22 , 67.10 , 67.28 , 67.50 , 67.10 , 67.50 , 5 , 3 19/10/22 , 64.10 , 63.79 , 64.10 , 63.74 , 63.85 , 231 , 3 20/10/22 , 63.15 , 63.95 , 64.76 , 63.15 , 64.76 , 10001 , 3 21/10/22 , 63.94 , 63.55 , 64.08 , 63.35 , 63.95 , 201 , 7 24/10/22 , 65.60 , 64.61 , 65.60 , 63.93 , 65.14 , 27 , 4 25/10/22 , 67.55 , 67.55 , 67.55 , 67.55 , 67.55 , 1 , 1 26/10/22 , 69.45 , 68.35 , 69.85 , 67.00 , 68.50 , 14 , 5 27/10/22 , 67.90 , 68.15 , 68.52 , 67.80 , 68.52 , 10001 , 3 28/10/22 , 69.90 , 69.81 , 70.00 , 69.62 , 69.62 , 201 , 3 31/10/22 , 66.95 , 68.06 , 68.24 , 66.95 , 68.00 , 21 , 3 01/11/22 , 66.80 , 67.72 , 68.13 , 66.80 , 68.12 , 270885 , 48 03/11/22 , 67.10 , 65.44 , 67.10 , 64.84 , 65.80 , 140469 , 28 04/11/22 , 63.85 , 62.85 , 64.28 , 62.29 , 63.12 , 100590 , 26 07/11/22 , 64.45 , 63.84 , 64.50 , 63.34 , 64.03 , 220617 , 39 08/11/22 , 64.80 , 64.73 , 64.87 , 64.43 , 64.45 , 20007 , 6 09/11/22 , 63.25 , 63.89 , 64.38 , 63.25 , 64.15 , 130521 , 29 10/11/22 , 70.50 , 68.45 , 70.50 , 66.90 , 66.90 , 637 , 7 11/11/22 , 71.05 , 70.96 , 71.77 , 69.40 , 69.69 , 135281 , 24 14/11/22 , 70.50 , 71.12 , 72.19 , 70.50 , 71.05 , 170748 , 28 16/11/22 , 69.05 , 69.40 , 70.50 , 69.05 , 70.50 , 160537 , 30 17/11/22 , 68.45 , 68.45 , 68.45 , 68.45 , 68.45 , 1 , 1 18/11/22 , 68.50 , 68.47 , 68.50 , 68.45 , 68.49 , 201 , 3 21/11/22 , 66.60 , 66.58 , 66.60 , 66.56 , 66.56 , 3 , 3 22/11/22 , 68.18 , 67.90 , 68.18 , 67.49 , 67.49 , 3 , 3 23/11/22 , 68.01 , 68.62 , 69.14 , 68.01 , 69.14 , 503 , 4 24/11/22 , 67.53 , 69.97 , 70.00 , 67.53 , 70.00 , 101 , 2 25/11/22 , 68.71 , 68.36 , 68.71 , 68.21 , 68.21 , 401 , 5 28/11/22 , 67.07 , 67.25 , 67.54 , 66.97 , 67.54 , 601 , 3 29/11/22 , 66.33 , 66.58 , 66.95 , 66.22 , 66.53 , 407 , 6 30/11/22 , 68.11 , 67.20 , 68.11 , 67.20 , 67.20 , 205 , 4 01/12/22 , 67.68 , 67.53 , 67.68 , 67.48 , 67.48 , 801 , 3 02/12/22 , 70.14 , 69.03 , 70.14 , 68.00 , 68.00 , 1363 , 7 05/12/22 , 68.75 , 69.88 , 69.89 , 68.00 , 69.89 , 905 , 4 06/12/22 , 66.25 , 66.60 , 67.14 , 66.14 , 67.14 , 1561 , 6 07/12/22 , 66.40 , 66.26 , 66.44 , 66.01 , 66.08 , 105 , 4 08/12/22 , 66.80 , 66.53 , 66.80 , 66.40 , 66.40 , 401 , 4 09/12/22 , 65.55 , 65.74 , 65.99 , 65.49 , 65.99 , 1001 , 4 12/12/22 , 67.75 , 66.93 , 67.75 , 65.55 , 65.55 , 925 , 8 13/12/22 , 69.00 , 66.96 , 69.00 , 66.00 , 67.80 , 3861 , 6 14/12/22 , 69.00 , 68.94 , 69.41 , 68.31 , 68.31 , 823 , 4 15/12/22 , 67.30 , 67.50 , 68.03 , 67.09 , 68.03 , 741 , 4 16/12/22 , 67.45 , 67.19 , 67.87 , 65.86 , 65.99 , 684255 , 135 19/12/22 , 66.10 , 66.28 , 67.06 , 65.61 , 66.82 , 820001 , 754 20/12/22 , 66.00 , 65.76 , 68.30 , 64.68 , 68.30 , 1127985 , 208 21/12/22 , 67.40 , 67.16 , 67.40 , 67.01 , 67.08 , 1407 , 5 22/12/22 , 67.17 , 66.42 , 67.17 , 65.79 , 65.79 , 20017 , 15 23/12/22 , 65.50 , 65.15 , 65.50 , 65.06 , 65.26 , 219 , 4 27/12/22 , 65.30 , 65.78 , 66.32 , 65.24 , 65.99 , 2001 , 4 28/12/22 , 65.16 , 65.01 , 65.55 , 64.54 , 64.54 , 191961 , 40 29/12/22 , 68.18 , 68.17 , 68.52 , 66.24 , 66.31 , 342793 , 54 03/01/23 , 69.90 , 69.73 , 69.90 , 69.56 , 69.90 , 12501 , 4 04/01/23 , 70.90 , 70.88 , 71.27 , 70.62 , 71.11 , 50722 , 10 05/01/23 , 69.30 , 69.52 , 69.73 , 69.23 , 69.73 , 20001 , 5 06/01/23 , 68.25 , 68.45 , 68.66 , 68.20 , 68.44 , 1401 , 4 09/01/23 , 67.10 , 68.17 , 69.30 , 67.10 , 69.28 , 1680 , 7 10/01/23 , 68.25 , 67.75 , 68.25 , 67.25 , 67.25 , 10201 , 5 11/01/23 , 68.40 , 68.11 , 69.63 , 66.30 , 66.30 , 603 , 5 12/01/23 , 70.35 , 68.88 , 70.35 , 68.29 , 68.29 , 647 , 8 13/01/23 , 70.30 , 70.22 , 71.08 , 69.56 , 70.43 , 835 , 4 17/01/23 , 69.50 , 69.41 , 69.50 , 69.39 , 69.44 , 401 , 3 18/01/23 , 69.77 , 69.98 , 70.70 , 69.33 , 70.70 , 10679 , 8 19/01/23 , 68.90 , 69.07 , 69.27 , 68.90 , 69.27 , 323 , 4 20/01/23 , 71.00 , 70.44 , 71.00 , 69.77 , 69.77 , 463 , 5 23/01/23 , 70.95 , 70.95 , 70.95 , 70.95 , 70.95 , 1 , 1 24/01/23 , 71.55 , 71.55 , 71.55 , 71.55 , 71.55 , 1 , 1 25/01/23 , 70.70 , 70.46 , 70.89 , 69.41 , 70.89 , 10306 , 7 26/01/23 , 69.89 , 69.86 , 73.20 , 69.84 , 73.20 , 2003 , 4 27/01/23 , 71.55 , 70.93 , 71.55 , 69.84 , 69.84 , 2692 , 5 30/01/23 , 69.85 , 70.48 , 71.11 , 69.85 , 71.11 , 179 , 3 31/01/23 , 70.71 , 70.70 , 70.83 , 70.38 , 70.83 , 4614 , 3 01/02/23 , 71.00 , 71.00 , 71.52 , 69.95 , 70.68 , 150214 , 20 02/02/23 , 71.04 , 71.04 , 71.04 , 71.04 , 71.04 , 183 , 1 03/02/23 , 72.60 , 72.93 , 73.76 , 72.60 , 73.01 , 50163 , 9 06/02/23 , 72.30 , 72.89 , 73.76 , 72.21 , 73.26 , 70013 , 10 07/02/23 , 73.55 , 72.72 , 73.55 , 71.87 , 72.37 , 410001 , 47 08/02/23 , 70.95 , 71.76 , 73.41 , 70.95 , 73.33 , 360191 , 60 09/02/23 , 71.14 , 71.78 , 72.83 , 71.00 , 71.25 , 105389 , 32 10/02/23 , 69.90 , 70.12 , 70.68 , 69.54 , 70.65 , 200596 , 102 13/02/23 , 69.25 , 68.57 , 70.32 , 67.85 , 69.70 , 70464 , 72 14/02/23 , 69.66 , 69.10 , 70.41 , 68.47 , 69.00 , 370697 , 65 15/02/23 , 70.30 , 69.80 , 71.74 , 69.56 , 69.62 , 20084 , 74 16/02/23 , 69.25 , 69.48 , 70.16 , 69.20 , 69.82 , 30004 , 6 17/02/23 , 70.15 , 69.15 , 70.15 , 68.49 , 69.40 , 40177 , 14 22/02/23 , 67.30 , 69.50 , 70.01 , 67.30 , 69.00 , 30001 , 7 23/02/23 , 67.04 , 67.09 , 67.87 , 66.41 , 67.87 , 340063 , 44 24/02/23 , 66.40 , 66.53 , 66.81 , 65.80 , 66.50 , 20586 , 161 27/02/23 , 67.00 , 66.90 , 67.43 , 66.40 , 66.40 , 56430 , 77 28/02/23 , 67.95 , 66.99 , 67.95 , 66.75 , 67.40 , 45032 , 44 01/03/23 , 67.40 , 67.62 , 68.13 , 67.28 , 67.95 , 115189 , 57 02/03/23 , 67.30 , 67.30 , 67.75 , 66.70 , 67.41 , 56047 , 154 03/03/23 , 68.05 , 67.70 , 68.05 , 67.06 , 67.44 , 10030 , 8 06/03/23 , 66.30 , 67.03 , 68.59 , 66.30 , 67.45 , 39799 , 62 07/03/23 , 66.67 , 66.78 , 67.99 , 65.70 , 65.90 , 40218 , 90 08/03/23 , 65.22 , 65.10 , 65.22 , 64.93 , 65.12 , 11181 , 5 09/03/23 , 63.59 , 64.56 , 65.21 , 63.47 , 65.21 , 21 , 11 10/03/23 , 61.45 , 61.29 , 62.97 , 60.53 , 62.97 , 25344 , 12 13/03/23 , 64.18 , 64.26 , 64.27 , 63.59 , 63.77 , 5030 , 7 14/03/23 , 64.99 , 65.25 , 65.38 , 64.18 , 64.18 , 5090 , 6 15/03/23 , 64.65 , 64.79 , 65.70 , 64.12 , 64.93 , 10033 , 11 16/03/23 , 64.77 , 64.49 , 65.55 , 62.72 , 64.19 , 20173 , 87 17/03/23 , 63.14 , 63.43 , 63.50 , 63.14 , 63.50 , 10033 , 6 20/03/23 , 63.09 , 62.53 , 63.09 , 62.40 , 62.40 , 51 , 4 21/03/23 , 62.31 , 62.48 , 62.70 , 62.31 , 62.50 , 58 , 4 22/03/23 , 59.67 , 61.30 , 61.79 , 59.67 , 61.79 , 15156 , 8 23/03/23 , 61.08 , 60.60 , 61.08 , 60.52 , 60.52 , 10018 , 4 24/03/23 , 60.92 , 61.01 , 62.20 , 60.43 , 62.20 , 7 , 4 27/03/23 , 61.04 , 61.43 , 61.63 , 60.92 , 60.92 , 110 , 5 28/03/23 , 60.17 , 61.30 , 62.10 , 60.17 , 62.10 , 29 , 6 29/03/23 , 61.76 , 61.76 , 61.76 , 61.76 , 61.76 , 1 , 1 30/03/23 , 59.70 , 59.70 , 59.70 , 59.70 , 59.70 , 1 , 1 31/03/23 , 59.70 , 59.70 , 59.70 , 59.70 , 59.70 , 1 , 1 03/04/23 , 60.96 , 60.96 , 60.96 , 60.96 , 60.96 , 1 , 1 04/04/23 , 60.07 , 60.07 , 60.07 , 60.07 , 60.07 , 1 , 1 05/04/23 , 59.55 , 59.73 , 60.02 , 57.93 , 60.02 , 20088 , 19 06/04/23 , 60.82 , 60.82 , 60.82 , 60.82 , 60.82 , 1 , 1 10/04/23 , 60.31 , 60.38 , 60.45 , 60.22 , 60.45 , 62 , 29 11/04/23 , 60.19 , 60.29 , 60.40 , 60.19 , 60.40 , 2 , 2 12/04/23 , 58.71 , 58.71 , 58.71 , 58.71 , 58.71 , 1 , 1 13/04/23 , 61.25 , 61.01 , 61.25 , 59.70 , 59.70 , 341 , 6 14/04/23 , 60.04 , 59.78 , 60.04 , 59.70 , 59.85 , 51 , 3 17/04/23 , 63.12 , 62.37 , 63.18 , 61.39 , 61.39 , 629 , 10 18/04/23 , 63.21 , 63.21 , 63.21 , 63.21 , 63.21 , 1 , 1 19/04/23 , 65.35 , 65.35 , 65.35 , 65.35 , 65.35 , 1 , 1 20/04/23 , 63.71 , 63.40 , 63.71 , 63.10 , 63.10 , 2 , 2 24/04/23 , 63.97 , 64.95 , 64.96 , 63.97 , 64.96 , 5010 , 9 25/04/23 , 63.28 , 63.28 , 63.28 , 63.28 , 63.28 , 1 , 1 26/04/23 , 62.74 , 62.74 , 62.74 , 62.74 , 62.74 , 1 , 1 27/04/23 , 61.41 , 61.98 , 62.74 , 61.41 , 62.74 , 7 , 5 28/04/23 , 62.56 , 61.09 , 62.56 , 60.20 , 61.41 , 4 , 3 02/05/23 , 62.75 , 63.23 , 63.47 , 62.75 , 63.47 , 3 , 2 03/05/23 , 64.92 , 64.92 , 64.92 , 64.92 , 64.92 , 1 , 1 04/05/23 , 65.58 , 65.58 , 65.58 , 65.58 , 65.58 , 480 , 2 05/05/23 , 65.88 , 65.88 , 65.88 , 65.88 , 65.88 , 1 , 1 08/05/23 , 66.45 , 66.13 , 66.45 , 65.82 , 65.82 , 2 , 2 09/05/23 , 67.13 , 66.26 , 67.13 , 66.23 , 66.23 , 4001 , 6 10/05/23 , 67.40 , 67.40 , 67.40 , 67.40 , 67.40 , 1 , 1 11/05/23 , 66.42 , 67.62 , 67.67 , 65.41 , 67.67 , 513 , 4 12/05/23 , 65.80 , 66.20 , 66.21 , 65.74 , 66.21 , 502 , 3 15/05/23 , 66.99 , 67.35 , 67.39 , 65.80 , 65.80 , 554 , 7 16/05/23 , 65.54 , 64.86 , 65.54 , 64.86 , 64.86 , 501 , 2 17/05/23 , 65.94 , 65.82 , 65.94 , 65.76 , 65.76 , 3 , 2 18/05/23 , 65.65 , 65.65 , 65.65 , 65.65 , 65.65 , 1 , 1 19/05/23 , 66.59 , 66.88 , 66.89 , 66.59 , 66.89 , 31 , 2 22/05/23 , 67.87 , 67.23 , 67.87 , 66.59 , 66.59 , 2 , 2 23/05/23 , 67.84 , 67.86 , 67.87 , 67.84 , 67.87 , 5 , 2 24/05/23 , 66.32 , 66.32 , 66.32 , 66.32 , 66.32 , 1 , 1 25/05/23 , 65.61 , 65.61 , 65.61 , 65.61 , 65.61 , 1 , 1 26/05/23 , 65.58 , 65.58 , 65.58 , 65.58 , 65.58 , 1 , 1 29/05/23 , 65.87 , 65.27 , 67.00 , 64.15 , 64.15 , 32 , 6 30/05/23 , 65.46 , 67.08 , 67.10 , 65.46 , 67.09 , 1023 , 5 31/05/23 , 66.59 , 66.59 , 66.59 , 66.59 , 66.59 , 1 , 1 01/06/23 , 66.32 , 66.44 , 66.92 , 66.32 , 66.92 , 1015 , 4 02/06/23 , 66.74 , 65.69 , 66.74 , 65.57 , 65.80 , 2021 , 6 05/06/23 , 66.77 , 66.47 , 66.77 , 66.47 , 66.47 , 1001 , 3 06/06/23 , 67.48 , 67.48 , 67.48 , 67.48 , 67.48 , 1 , 1 07/06/23 , 67.74 , 67.52 , 67.74 , 67.37 , 67.58 , 16 , 3 09/06/23 , 66.70 , 66.64 , 69.95 , 66.56 , 69.95 , 3802 , 9 12/06/23 , 67.01 , 67.06 , 68.99 , 67.01 , 68.99 , 116 , 8 13/06/23 , 68.08 , 68.03 , 68.22 , 67.85 , 67.98 , 8 , 4 14/06/23 , 66.48 , 66.48 , 66.48 , 66.48 , 66.48 , 1 , 1 15/06/23 , 66.50 , 66.49 , 66.50 , 66.48 , 66.48 , 2 , 2 16/06/23 , 65.54 , 65.86 , 66.18 , 65.54 , 66.18 , 2 , 2 19/06/23 , 65.54 , 65.54 , 65.54 , 65.54 , 65.54 , 1 , 1 20/06/23 , 65.19 , 65.19 , 65.19 , 65.19 , 65.19 , 1 , 1 21/06/23 , 64.51 , 64.04 , 65.02 , 63.99 , 63.99 , 10501 , 10 22/06/23 , 64.16 , 64.16 , 64.16 , 64.16 , 64.16 , 1 , 1 23/06/23 , 63.17 , 63.57 , 63.87 , 63.17 , 63.87 , 2051 , 7 26/06/23 , 61.57 , 62.09 , 62.16 , 61.57 , 62.05 , 51 , 3 27/06/23 , 61.74 , 61.74 , 61.74 , 61.74 , 61.74 , 1 , 1 28/06/23 , 63.21 , 63.00 , 63.21 , 63.00 , 63.00 , 1002 , 4 29/06/23 , 62.15 , 63.25 , 63.26 , 62.15 , 63.26 , 1001 , 3 30/06/23 , 61.82 , 62.13 , 62.45 , 61.82 , 62.45 , 2 , 2 03/07/23 , 61.80 , 61.21 , 61.80 , 60.86 , 60.86 , 31 , 3 04/07/23 , 61.80 , 61.06 , 61.80 , 60.70 , 60.70 , 3 , 2 05/07/23 , 62.38 , 62.47 , 62.52 , 62.38 , 62.52 , 3 , 2 06/07/23 , 62.53 , 61.71 , 62.53 , 61.71 , 61.71 , 1006 , 4 07/07/23 , 61.68 , 61.65 , 61.68 , 61.61 , 61.61 , 4 , 4 10/07/23 , 63.70 , 63.35 , 63.70 , 63.35 , 63.35 , 1002 , 4 11/07/23 , 63.11 , 63.55 , 63.70 , 63.11 , 63.70 , 1002 , 4 12/07/23 , 63.11 , 62.88 , 63.16 , 62.64 , 62.83 , 5002 , 12 13/07/23 , 62.81 , 63.08 , 63.12 , 62.81 , 63.12 , 2501 , 5 14/07/23 , 62.52 , 62.56 , 62.62 , 62.32 , 62.51 , 2005 , 6 17/07/23 , 63.55 , 64.71 , 64.85 , 63.55 , 64.52 , 2502 , 6 18/07/23 , 63.40 , 64.02 , 65.99 , 63.40 , 65.99 , 3068 , 7 19/07/23 , 63.26 , 63.90 , 63.91 , 63.26 , 63.91 , 501 , 2 20/07/23 , 62.38 , 62.50 , 62.73 , 62.38 , 62.39 , 116 , 4 21/07/23 , 62.45 , 62.02 , 62.45 , 62.02 , 62.02 , 501 , 2 24/07/23 , 60.87 , 61.85 , 61.90 , 60.87 , 61.90 , 538 , 4 25/07/23 , 60.71 , 60.78 , 60.86 , 60.71 , 60.86 , 2 , 2 26/07/23 , 60.35 , 60.40 , 60.45 , 60.35 , 60.45 , 2 , 2 27/07/23 , 59.78 , 60.06 , 60.35 , 59.78 , 60.35 , 2 , 2 28/07/23 , 60.82 , 60.82 , 60.82 , 60.82 , 60.82 , 1 , 1 31/07/23 , 61.20 , 61.35 , 61.37 , 61.20 , 61.35 , 1011 , 4 01/08/23 , 61.20 , 61.02 , 61.20 , 60.94 , 61.02 , 3041 , 6 02/08/23 , 60.45 , 60.30 , 60.63 , 60.21 , 60.39 , 1002 , 4 03/08/23 , 60.95 , 61.12 , 61.30 , 60.95 , 61.30 , 2 , 2 04/08/23 , 60.55 , 60.72 , 60.79 , 60.55 , 60.79 , 5 , 3 07/08/23 , 58.91 , 59.54 , 59.70 , 58.91 , 59.70 , 33 , 5 08/08/23 , 59.37 , 59.64 , 59.87 , 59.37 , 59.64 , 527 , 4 09/08/23 , 59.42 , 59.59 , 59.62 , 59.42 , 59.62 , 2017 , 5 10/08/23 , 59.57 , 59.33 , 59.57 , 59.33 , 59.33 , 1003 , 4 11/08/23 , 59.76 , 59.66 , 59.76 , 59.57 , 59.57 , 2 , 2 14/08/23 , 60.54 , 59.56 , 60.54 , 59.56 , 59.76 , 3003 , 6 15/08/23 , 60.52 , 60.59 , 60.91 , 60.52 , 60.59 , 3026 , 5 16/08/23 , 59.31 , 59.31 , 59.31 , 59.31 , 59.31 , 2 , 2 17/08/23 , 58.33 , 58.33 , 58.33 , 58.33 , 58.33 , 1 , 1 18/08/23 , 58.50 , 58.31 , 58.50 , 58.20 , 58.25 , 3 , 3 21/08/23 , 59.30 , 59.30 , 59.30 , 59.30 , 59.30 , 1 , 1 22/08/23 , 58.75 , 58.49 , 58.75 , 58.43 , 58.45 , 151 , 5 23/08/23 , 58.14 , 58.14 , 58.14 , 58.14 , 58.14 , 2 , 2 24/08/23 , 57.55 , 57.73 , 57.95 , 57.50 , 57.95 , 5 , 5 25/08/23 , 58.24 , 57.84 , 58.30 , 57.70 , 57.96 , 2051 , 6 28/08/23 , 58.31 , 58.78 , 58.79 , 58.31 , 58.79 , 3002 , 5 29/08/23 , 58.39 , 58.39 , 58.39 , 58.39 , 58.39 , 1 , 1 30/08/23 , 58.61 , 58.59 , 58.61 , 58.59 , 58.59 , 501 , 2 31/08/23 , 59.24 , 59.61 , 59.65 , 59.24 , 59.39 , 4001 , 6 01/09/23 , 60.51 , 60.28 , 60.51 , 60.05 , 60.05 , 2 , 2 04/09/23 , 60.50 , 60.06 , 60.50 , 59.55 , 59.55 , 13 , 3 05/09/23 , 59.86 , 59.86 , 59.86 , 59.86 , 59.86 , 1 , 1 06/09/23 , 60.13 , 60.13 , 60.13 , 60.13 , 60.13 , 1 , 1 08/09/23 , 58.99 , 59.02 , 59.31 , 58.98 , 59.02 , 1015 , 6 11/09/23 , 58.69 , 58.69 , 58.69 , 58.69 , 58.69 , 1 , 1 12/09/23 , 59.06 , 58.92 , 59.36 , 58.91 , 58.95 , 3506 , 10 13/09/23 , 57.98 , 58.22 , 58.27 , 57.98 , 58.27 , 6 , 2 14/09/23 , 57.23 , 57.61 , 57.99 , 57.23 , 57.99 , 7 , 6 15/09/23 , 56.33 , 56.50 , 56.95 , 56.33 , 56.95 , 503 , 4 18/09/23 , 55.28 , 55.76 , 56.33 , 55.06 , 56.33 , 282 , 8 19/09/23 , 55.48 , 55.48 , 55.48 , 55.48 , 55.48 , 1 , 1 20/09/23 , 54.39 , 54.43 , 54.98 , 54.39 , 54.97 , 152 , 6 21/09/23 , 54.40 , 53.94 , 54.40 , 53.62 , 53.69 , 458 , 5 22/09/23 , 53.74 , 53.91 , 54.40 , 53.70 , 54.40 , 123 , 6 25/09/23 , 53.39 , 53.65 , 53.74 , 52.76 , 53.74 , 235 , 9 26/09/23 , 54.54 , 54.78 , 55.23 , 53.97 , 53.97 , 1381 , 8 27/09/23 , 55.78 , 55.58 , 55.78 , 55.50 , 55.74 , 3636 , 9 28/09/23 , 55.55 , 55.35 , 55.55 , 54.40 , 54.40 , 2616 , 8 29/09/23 , 54.72 , 54.40 , 54.98 , 54.38 , 54.98 , 178 , 5 02/10/23 , 53.31 , 54.22 , 54.54 , 53.31 , 54.54 , 24 , 6 03/10/23 , 54.10 , 53.24 , 54.10 , 53.23 , 53.23 , 511 , 3 04/10/23 , 53.46 , 53.41 , 53.59 , 53.24 , 53.24 , 563 , 3 05/10/23 , 55.44 , 55.14 , 55.44 , 54.06 , 54.06 , 53 , 5 06/10/23 , 55.44 , 55.86 , 56.29 , 55.44 , 56.29 , 2 , 2 09/10/23 , 54.58 , 54.65 , 56.28 , 54.58 , 56.28 , 1003 , 5 10/10/23 , 54.07 , 54.00 , 54.57 , 53.98 , 54.57 , 4009 , 10 11/10/23 , 53.36 , 53.54 , 53.73 , 53.36 , 53.73 , 2 , 2 13/10/23 , 52.40 , 51.94 , 52.40 , 51.94 , 51.94 , 1508 , 5 16/10/23 , 52.22 , 52.08 , 52.22 , 51.95 , 51.95 , 2 , 2 17/10/23 , 52.19 , 52.73 , 52.80 , 52.19 , 52.69 , 1003 , 4 18/10/23 , 51.06 , 51.06 , 51.06 , 51.06 , 51.06 , 1 , 1 19/10/23 , 49.98 , 50.57 , 50.95 , 49.98 , 50.95 , 1013 , 6 20/10/23 , 49.51 , 50.15 , 50.51 , 49.41 , 49.41 , 5011 , 13 23/10/23 , 48.32 , 49.16 , 49.42 , 48.32 , 49.41 , 11 , 5 24/10/23 , 49.26 , 49.26 , 49.26 , 49.26 , 49.26 , 1 , 1 25/10/23 , 48.12 , 48.90 , 49.00 , 48.12 , 48.71 , 3111 , 12 26/10/23 , 48.97 , 49.25 , 49.26 , 48.91 , 48.91 , 9003 , 11 27/10/23 , 47.14 , 47.83 , 47.98 , 47.14 , 47.98 , 197 , 4 30/10/23 , 48.17 , 48.17 , 48.17 , 48.17 , 48.17 , 501 , 2 31/10/23 , 48.89 , 48.89 , 48.89 , 48.89 , 48.89 , 1 , 1 01/11/23 , 49.21 , 48.78 , 49.21 , 48.17 , 48.17 , 8204 , 17 03/11/23 , 51.23 , 51.31 , 51.50 , 50.75 , 50.75 , 1151 , 7 06/11/23 , 49.98 , 50.29 , 50.33 , 49.98 , 50.33 , 9 , 2 07/11/23 , 51.02 , 49.43 , 51.02 , 49.21 , 49.21 , 8 , 3 08/11/23 , 49.79 , 49.77 , 50.15 , 49.70 , 50.15 , 3723 , 13 09/11/23 , 47.97 , 48.27 , 49.79 , 47.97 , 49.79 , 2215 , 10 10/11/23 , 47.93 , 47.99 , 48.06 , 47.76 , 48.05 , 4036 , 11 13/11/23 , 48.15 , 47.13 , 48.15 , 46.73 , 47.15 , 52 , 4 14/11/23 , 50.30 , 49.23 , 50.30 , 49.13 , 49.13 , 617 , 4 16/11/23 , 49.75 , 50.01 , 51.85 , 49.34 , 51.85 , 6 , 5 17/11/23 , 52.05 , 51.69 , 52.05 , 51.69 , 51.69 , 225 , 3 20/11/23 , 51.99 , 51.99 , 51.99 , 51.99 , 51.99 , 1 , 1 21/11/23 , 51.40 , 51.76 , 51.77 , 51.40 , 51.68 , 194629 , 14 22/11/23 , 52.00 , 52.25 , 52.95 , 51.65 , 52.95 , 7 , 4 23/11/23 , 52.00 , 52.00 , 52.00 , 52.00 , 52.00 , 3 , 3 24/11/23 , 52.53 , 52.53 , 52.53 , 52.53 , 52.53 , 1 , 1 27/11/23 , 51.92 , 51.67 , 52.30 , 49.95 , 51.63 , 138174 , 2616 28/11/23 , 51.75 , 51.63 , 51.90 , 51.39 , 51.90 , 2452 , 7 29/11/23 , 52.74 , 53.01 , 54.59 , 52.55 , 53.45 , 7223 , 2049 30/11/23 , 54.01 , 54.53 , 54.92 , 54.01 , 54.10 , 111 , 7 01/12/23 , 55.26 , 53.52 , 55.26 , 53.40 , 53.40 , 51 , 3 04/12/23 , 56.93 , 56.63 , 56.93 , 56.33 , 56.33 , 2 , 2 05/12/23 , 56.51 , 56.73 , 58.19 , 56.51 , 58.19 , 508 , 5 06/12/23 , 56.74 , 56.95 , 57.33 , 54.80 , 56.95 , 110693 , 47 07/12/23 , 57.43 , 57.43 , 57.43 , 57.43 , 57.43 , 1 , 1 08/12/23 , 56.83 , 57.06 , 57.08 , 56.83 , 57.08 , 21 , 2 11/12/23 , 56.63 , 56.05 , 56.63 , 56.04 , 56.04 , 40 , 3 12/12/23 , 57.83 , 57.44 , 57.88 , 57.08 , 57.08 , 12 , 4 13/12/23 , 60.04 , 58.95 , 60.04 , 58.12 , 58.12 , 100 , 5 14/12/23 , 60.71 , 60.31 , 60.71 , 60.30 , 60.32 , 352 , 6 15/12/23 , 61.66 , 62.10 , 62.89 , 61.04 , 61.42 , 3096 , 9 18/12/23 , 60.18 , 60.36 , 60.51 , 60.07 , 60.48 , 261 , 8 19/12/23 , 61.25 , 60.75 , 61.25 , 59.35 , 60.59 , 748 , 19 20/12/23 , 59.00 , 60.17 , 60.71 , 59.00 , 60.25 , 191 , 8 21/12/23 , 60.05 , 59.86 , 60.05 , 59.74 , 59.86 , 27 , 3 22/12/23 , 61.85 , 60.76 , 61.90 , 60.42 , 60.42 , 446 , 6 26/12/23 , 62.73 , 62.73 , 62.73 , 62.73 , 62.73 , 1 , 1 27/12/23 , 63.80 , 63.80 , 63.80 , 63.80 , 63.80 , 1 , 1 28/12/23 , 64.05 , 63.99 , 64.05 , 63.94 , 63.94 , 274 , 4 02/01/24 , 64.42 , 64.42 , 64.42 , 64.42 , 64.42 , 1 , 1 03/01/24 , 62.94 , 63.48 , 63.60 , 62.94 , 63.48 , 524 , 3 04/01/24 , 63.63 , 63.63 , 63.63 , 63.63 , 63.63 , 9 , 2 05/01/24 , 63.19 , 62.67 , 63.19 , 62.60 , 62.60 , 51 , 3 08/01/24 , 66.16 , 63.80 , 66.16 , 63.58 , 63.58 , 21 , 3 09/01/24 , 66.74 , 66.22 , 66.74 , 66.17 , 66.17 , 10 , 2 10/01/24 , 65.59 , 65.59 , 65.59 , 65.59 , 65.59 , 1 , 1 11/01/24 , 63.95 , 64.31 , 64.62 , 63.84 , 64.60 , 224 , 7 12/01/24 , 63.67 , 64.16 , 64.17 , 63.67 , 64.17 , 461 , 3 15/01/24 , 64.45 , 64.45 , 64.45 , 64.45 , 64.45 , 14 , 2 16/01/24 , 63.65 , 63.34 , 63.68 , 63.16 , 63.16 , 587 , 5 17/01/24 , 63.21 , 63.12 , 63.27 , 62.82 , 62.82 , 3061 , 9 18/01/24 , 62.23 , 62.07 , 62.23 , 62.07 , 62.07 , 38 , 2 19/01/24 , 62.20 , 62.20 , 62.20 , 62.20 , 62.20 , 1 , 1 22/01/24 , 64.28 , 64.28 , 64.28 , 64.28 , 64.28 , 11 , 2 23/01/24 , 64.10 , 63.46 , 64.42 , 63.40 , 64.42 , 28 , 4 24/01/24 , 62.72 , 63.45 , 63.48 , 62.72 , 63.48 , 26 , 2 25/01/24 , 63.13 , 62.80 , 63.13 , 62.75 , 62.75 , 7 , 2 26/01/24 , 62.79 , 63.01 , 63.10 , 62.79 , 63.10 , 14 , 3 29/01/24 , 65.21 , 64.53 , 65.21 , 61.85 , 61.85 , 435 , 5 30/01/24 , 63.73 , 64.29 , 66.44 , 63.73 , 66.44 , 40 , 7 31/01/24 , 62.90 , 63.42 , 63.50 , 62.90 , 63.50 , 8 , 2 01/02/24 , 63.34 , 62.42 , 63.34 , 62.42 , 62.42 , 1011 , 4 02/02/24 , 63.41 , 62.68 , 63.41 , 62.40 , 62.40 , 201 , 4 05/02/24 , 63.88 , 63.37 , 63.88 , 63.07 , 63.07 , 4 , 3 06/02/24 , 64.49 , 63.64 , 64.49 , 63.61 , 63.61 , 26 , 2 07/02/24 , 63.49 , 63.49 , 63.49 , 63.49 , 63.49 , 1 , 1 08/02/24 , 64.68 , 64.68 , 64.68 , 64.68 , 64.68 , 1 , 1 09/02/24 , 65.32 , 65.00 , 65.32 , 64.68 , 64.68 , 2 , 2 14/02/24 , 64.49 , 64.49 , 64.49 , 64.49 , 64.49 , 1 , 1 15/02/24 , 67.18 , 67.18 , 67.18 , 67.18 , 67.18 , 1 , 1 16/02/24 , 66.57 , 66.34 , 67.15 , 66.15 , 66.44 , 104 , 6 20/02/24 , 65.75 , 66.65 , 66.90 , 65.64 , 66.26 , 8902 , 14 21/02/24 , 66.19 , 65.79 , 66.19 , 65.02 , 65.02 , 7047 , 13 22/02/24 , 67.70 , 67.17 , 67.70 , 66.93 , 67.18 , 3014 , 5 23/02/24 , 68.49 , 68.46 , 69.30 , 68.22 , 69.30 , 10 , 4 26/02/24 , 70.24 , 69.30 , 70.24 , 69.29 , 69.29 , 6035 , 11 27/02/24 , 73.54 , 71.66 , 73.54 , 71.09 , 71.87 , 151 , 5 28/02/24 , 72.44 , 73.88 , 73.93 , 72.44 , 73.43 , 6521 , 11 29/02/24 , 70.21 , 73.42 , 73.68 , 70.21 , 73.29 , 4668 , 12 01/03/24 , 72.22 , 72.58 , 72.90 , 71.69 , 71.69 , 5968 , 13 04/03/24 , 71.51 , 72.38 , 73.18 , 71.51 , 73.18 , 9018 , 16 05/03/24 , 71.48 , 72.16 , 72.39 , 71.16 , 71.16 , 3195 , 98 06/03/24 , 71.10 , 71.87 , 72.00 , 71.10 , 72.00 , 1555 , 9 07/03/24 , 69.40 , 70.62 , 70.99 , 69.40 , 70.97 , 8094 , 15 08/03/24 , 70.75 , 71.51 , 72.14 , 70.41 , 72.14 , 58 , 7 11/03/24 , 69.11 , 69.35 , 69.51 , 69.11 , 69.34 , 3119 , 7 12/03/24 , 68.60 , 68.41 , 68.60 , 68.41 , 68.41 , 59 , 2 13/03/24 , 69.23 , 68.98 , 69.23 , 68.98 , 68.98 , 88 , 2 14/03/24 , 67.51 , 67.47 , 68.87 , 66.84 , 68.87 , 148 , 6 15/03/24 , 67.84 , 67.90 , 67.91 , 67.84 , 67.91 , 277 , 2 18/03/24 , 66.95 , 67.22 , 67.57 , 66.78 , 66.92 , 105 , 4 19/03/24 , 67.62 , 67.77 , 67.84 , 67.50 , 67.50 , 94 , 4 20/03/24 , 67.88 , 67.24 , 67.88 , 67.22 , 67.22 , 452 , 4 21/03/24 , 67.88 , 68.30 , 69.23 , 67.88 , 69.23 , 114 , 4 22/03/24 , 66.94 , 67.53 , 67.88 , 66.94 , 67.88 , 78 , 3 25/03/24 , 66.04 , 66.20 , 66.46 , 66.01 , 66.46 , 45 , 3 26/03/24 , 66.15 , 66.74 , 66.76 , 66.15 , 66.76 , 104 , 4 27/03/24 , 67.63 , 67.41 , 67.63 , 66.09 , 66.15 , 120 , 6 28/03/24 , 68.10 , 67.79 , 68.44 , 67.47 , 67.47 , 210 , 5 01/04/24 , 67.86 , 67.68 , 67.95 , 66.92 , 67.30 , 129 , 5 02/04/24 , 65.59 , 66.17 , 66.67 , 65.59 , 66.67 , 296 , 6 03/04/24 , 65.61 , 65.53 , 65.61 , 65.48 , 65.48 , 864 , 3 04/04/24 , 64.56 , 64.61 , 64.89 , 64.56 , 64.89 , 46 , 3 05/04/24 , 65.30 , 63.91 , 65.30 , 63.64 , 63.64 , 53 , 4 08/04/24 , 64.91 , 64.95 , 65.29 , 64.75 , 65.29 , 86 , 6 09/04/24 , 65.53 , 65.53 , 65.53 , 65.53 , 65.53 , 98 , 2 10/04/24 , 65.15 , 65.12 , 65.15 , 65.02 , 65.02 , 9 , 3 11/04/24 , 66.32 , 66.19 , 66.32 , 65.53 , 65.53 , 368 , 4 12/04/24 , 64.41 , 64.35 , 64.41 , 64.25 , 64.37 , 452 , 4 15/04/24 , 63.81 , 64.40 , 64.87 , 63.81 , 64.87 , 55 , 4 16/04/24 , 64.31 , 64.53 , 64.56 , 64.31 , 64.48 , 1948 , 5 17/04/24 , 64.24 , 64.24 , 64.24 , 64.24 , 64.24 , 86 , 2 18/04/24 , 62.39 , 63.21 , 63.55 , 62.39 , 63.22 , 18 , 4 19/04/24 , 61.35 , 61.23 , 61.35 , 61.11 , 61.20 , 194 , 4 22/04/24 , 61.68 , 61.12 , 62.10 , 60.60 , 60.60 , 22 , 5 23/04/24 , 61.89 , 63.17 , 63.19 , 61.89 , 63.19 , 143 , 3 24/04/24 , 61.60 , 62.45 , 62.55 , 61.60 , 62.49 , 4007 , 11 25/04/24 , 60.38 , 60.44 , 60.71 , 60.00 , 60.71 , 381 , 7 26/04/24 , 60.74 , 60.47 , 60.92 , 59.49 , 59.81 , 272 , 8 29/04/24 , 62.27 , 61.97 , 62.27 , 61.95 , 61.95 , 16 , 2 30/04/24 , 62.41 , 62.41 , 62.41 , 62.41 , 62.41 , 1 , 1 02/05/24 , 64.23 , 64.23 , 64.23 , 64.23 , 64.23 , 155 , 3 03/05/24 , 64.84 , 65.87 , 65.92 , 64.84 , 65.92 , 1551 , 4 06/05/24 , 65.61 , 65.59 , 65.61 , 64.84 , 64.84 , 760 , 3 07/05/24 , 65.12 , 65.10 , 65.12 , 65.05 , 65.07 , 370 , 4 08/05/24 , 64.38 , 64.38 , 64.38 , 64.38 , 64.38 , 283 , 3 09/05/24 , 64.98 , 65.25 , 65.48 , 64.98 , 65.48 , 897 , 3 10/05/24 , 64.47 , 64.69 , 65.53 , 64.47 , 65.53 , 782 , 4 13/05/24 , 65.72 , 65.86 , 66.24 , 65.46 , 65.46 , 1639 , 7 14/05/24 , 66.07 , 66.52 , 67.30 , 66.07 , 67.02 , 252 , 7 15/05/24 , 67.54 , 67.70 , 68.58 , 67.54 , 67.60 , 530 , 9 16/05/24 , 67.38 , 67.31 , 67.54 , 67.06 , 67.54 , 1348 , 7 17/05/24 , 65.95 , 66.13 , 66.89 , 65.95 , 66.89 , 758 , 5 20/05/24 , 66.80 , 66.80 , 66.80 , 66.80 , 66.80 , 126 , 2 21/05/24 , 66.45 , 66.63 , 66.83 , 66.32 , 66.80 , 487 , 7 22/05/24 , 67.37 , 67.48 , 67.79 , 67.37 , 67.71 , 608 , 6 23/05/24 , 65.22 , 66.18 , 66.33 , 65.22 , 66.30 , 5452 , 9 24/05/24 , 65.03 , 65.03 , 65.03 , 65.03 , 65.03 , 94 , 2 27/05/24 , 67.00 , 67.00 , 67.00 , 67.00 , 67.00 , 233 , 2 28/05/24 , 64.81 , 65.31 , 65.45 , 64.81 , 65.43 , 3927 , 10 29/05/24 , 64.50 , 64.54 , 64.61 , 64.50 , 64.55 , 1233 , 5 31/05/24 , 66.28 , 66.91 , 67.05 , 65.86 , 66.96 , 4400 , 12 03/06/24 , 68.03 , 68.10 , 68.50 , 68.03 , 68.34 , 6651 , 6 04/06/24 , 68.15 , 68.17 , 68.21 , 67.82 , 68.03 , 1021 , 5 05/06/24 , 70.58 , 70.54 , 73.69 , 70.03 , 70.03 , 8587 , 182 06/06/24 , 68.88 , 69.65 , 69.70 , 68.88 , 69.70 , 67 , 3 07/06/24 , 68.55 , 68.55 , 68.55 , 68.55 , 68.55 , 717 , 3 10/06/24 , 69.73 , 68.36 , 69.73 , 68.11 , 68.57 , 330 , 7 11/06/24 , 70.08 , 68.98 , 70.08 , 68.75 , 69.02 , 1355 , 4 12/06/24 , 71.73 , 71.79 , 72.06 , 71.60 , 72.01 , 145 , 5 13/06/24 , 71.20 , 71.20 , 71.20 , 71.20 , 71.20 , 1 , 1 14/06/24 , 69.79 , 69.99 , 70.59 , 69.79 , 70.59 , 560 , 5 17/06/24 , 69.42 , 69.39 , 69.83 , 69.05 , 69.64 , 5260 , 149 18/06/24 , 68.69 , 68.69 , 69.03 , 68.69 , 69.03 , 2551 , 5 19/06/24 , 68.96 , 69.04 , 70.57 , 68.96 , 70.57 , 537 , 6 20/06/24 , 69.38 , 69.22 , 70.62 , 68.13 , 70.62 , 1070 , 7 21/06/24 , 71.07 , 70.76 , 71.28 , 70.41 , 71.09 , 1797 , 11 24/06/24 , 71.48 , 71.55 , 71.80 , 71.17 , 71.17 , 402 , 4 25/06/24 , 71.76 , 71.93 , 72.10 , 71.76 , 72.10 , 2 , 2 26/06/24 , 71.91 , 71.91 , 72.09 , 71.73 , 72.09 , 158 , 4 27/06/24 , 72.19 , 72.16 , 72.19 , 72.14 , 72.14 , 131 , 4 28/06/24 , 73.21 , 72.93 , 73.21 , 72.91 , 72.91 , 15 , 3 01/07/24 , 74.34 , 73.86 , 74.34 , 72.84 , 72.84 , 675 , 12 02/07/24 , 73.11 , 73.19 , 73.83 , 71.81 , 71.81 , 1518 , 675 03/07/24 , 71.92 , 72.45 , 72.57 , 71.92 , 72.57 , 257 , 5 04/07/24 , 70.40 , 73.40 , 75.23 , 70.40 , 75.23 , 130 , 7 05/07/24 , 70.76 , 70.39 , 70.76 , 69.25 , 70.65 , 1316 , 119 08/07/24 , 72.11 , 71.88 , 72.11 , 71.20 , 71.20 , 1095 , 7 09/07/24 , 72.14 , 72.08 , 72.14 , 71.80 , 72.11 , 228 , 6 10/07/24 , 72.40 , 72.40 , 72.40 , 72.40 , 72.40 , 158 , 3 11/07/24 , 75.33 , 75.30 , 75.33 , 74.49 , 74.49 , 841 , 7 12/07/24 , 75.86 , 75.88 , 76.99 , 75.68 , 76.99 , 702 , 7 15/07/24 , 76.74 , 76.74 , 76.98 , 76.66 , 76.98 , 658 , 6 16/07/24 , 78.14 , 78.20 , 78.44 , 77.37 , 77.37 , 303 , 5 17/07/24 , 77.20 , 77.35 , 78.62 , 76.77 , 78.13 , 5547 , 28 18/07/24 , 76.84 , 77.46 , 78.77 , 76.69 , 77.73 , 265 , 7 19/07/24 , 77.12 , 76.59 , 77.12 , 76.55 , 76.55 , 206 , 5 22/07/24 , 78.01 , 76.92 , 78.89 , 76.05 , 76.05 , 1201 , 15 23/07/24 , 78.62 , 78.74 , 78.92 , 78.40 , 78.40 , 199 , 5 24/07/24 , 78.97 , 79.38 , 79.45 , 78.86 , 79.45 , 4778 , 22 25/07/24 , 80.87 , 80.86 , 81.10 , 80.00 , 80.00 , 12542 , 16 26/07/24 , 80.98 , 80.96 , 82.07 , 80.92 , 82.07 , 330 , 5 29/07/24 , 79.52 , 79.38 , 80.58 , 79.37 , 80.58 , 133 , 4 30/07/24 , 78.33 , 78.86 , 80.46 , 78.33 , 79.52 , 296 , 7 31/07/24 , 78.97 , 78.68 , 79.63 , 78.28 , 78.28 , 358 , 7 01/08/24 , 79.83 , 79.82 , 79.83 , 78.95 , 78.95 , 1301 , 4 02/08/24 , 77.57 , 77.57 , 78.10 , 76.81 , 78.10 , 28 , 4 05/08/24 , 75.49 , 75.60 , 76.22 , 74.80 , 74.81 , 6010 , 13 06/08/24 , 75.24 , 75.46 , 75.95 , 75.24 , 75.49 , 960 , 5 07/08/24 , 73.17 , 73.19 , 77.47 , 73.17 , 77.47 , 9110 , 10 08/08/24 , 74.56 , 74.54 , 74.66 , 74.02 , 74.02 , 395 , 6 09/08/24 , 74.16 , 73.63 , 74.21 , 73.16 , 73.16 , 186 , 16 12/08/24 , 74.23 , 74.18 , 74.23 , 73.77 , 73.77 , 117 , 8 13/08/24 , 74.38 , 74.38 , 74.91 , 74.00 , 74.00 , 169 , 6 14/08/24 , 73.93 , 74.11 , 74.29 , 73.93 , 74.29 , 2 , 2 15/08/24 , 75.32 , 75.37 , 75.46 , 75.10 , 75.10 , 715 , 5 16/08/24 , 75.24 , 75.53 , 75.63 , 75.05 , 75.05 , 16 , 4 19/08/24 , 76.86 , 75.69 , 76.86 , 75.10 , 75.62 , 10610 , 9 20/08/24 , 77.79 , 76.83 , 77.79 , 76.75 , 77.19 , 831 , 8 21/08/24 , 78.59 , 78.58 , 78.59 , 78.47 , 78.47 , 122 , 3 22/08/24 , 78.82 , 79.07 , 79.53 , 78.55 , 79.53 , 8 , 5 23/08/24 , 78.28 , 78.75 , 78.76 , 78.28 , 78.76 , 104 , 4 26/08/24 , 78.51 , 78.52 , 78.66 , 78.51 , 78.66 , 72 , 5 27/08/24 , 78.29 , 78.36 , 78.51 , 78.14 , 78.51 , 131 , 6 28/08/24 , 78.62 , 78.36 , 78.62 , 78.36 , 78.52 , 62 , 3 29/08/24 , 79.83 , 80.07 , 81.24 , 79.83 , 79.90 , 1054 , 6 30/08/24 , 80.28 , 80.34 , 80.67 , 80.18 , 80.67 , 92 , 4 02/09/24 , 79.60 , 79.60 , 79.60 , 79.60 , 79.60 , 1 , 1 03/09/24 , 78.26 , 80.35 , 80.90 , 78.26 , 80.24 , 36 , 8 04/09/24 , 78.15 , 78.24 , 78.47 , 77.68 , 77.68 , 5 , 3 05/09/24 , 76.83 , 76.90 , 77.48 , 76.83 , 77.48 , 111 , 4 06/09/24 , 75.78 , 75.91 , 76.64 , 75.78 , 76.64 , 128 , 6 09/09/24 , 76.81 , 77.24 , 77.65 , 75.42 , 75.42 , 686 , 10 10/09/24 , 77.99 , 77.40 , 77.99 , 77.12 , 77.12 , 243 , 5 11/09/24 , 78.51 , 78.32 , 78.51 , 77.19 , 77.19 , 502 , 3 12/09/24 , 78.18 , 78.18 , 78.67 , 78.18 , 78.61 , 582 , 4 13/09/24 , 79.22 , 78.72 , 79.22 , 77.38 , 77.38 , 12 , 5 16/09/24 , 78.44 , 78.36 , 78.74 , 78.25 , 78.74 , 208 , 8 17/09/24 , 77.87 , 77.87 , 79.47 , 77.85 , 78.44 , 2520 , 11 18/09/24 , 77.32 , 77.96 , 79.06 , 77.32 , 77.87 , 14 , 5 19/09/24 , 78.01 , 78.49 , 78.62 , 77.70 , 77.91 , 191 , 8 20/09/24 , 78.75 , 78.71 , 78.75 , 78.33 , 78.33 , 12 , 3 23/09/24 , 77.04 , 77.71 , 81.14 , 77.04 , 81.14 , 175 , 7 24/09/24 , 75.76 , 75.49 , 75.76 , 75.04 , 75.75 , 271 , 10 25/09/24 , 75.12 , 75.77 , 75.94 , 74.81 , 74.81 , 38 , 5 26/09/24 , 75.00 , 74.92 , 75.52 , 74.90 , 75.52 , 30 , 3 27/09/24 , 74.97 , 75.22 , 75.41 , 74.97 , 75.41 , 1136 , 7 30/09/24 , 75.54 , 75.79 , 76.01 , 75.19 , 75.47 , 397 , 8 01/10/24 , 75.06 , 74.54 , 75.12 , 74.45 , 75.12 , 187 , 8 02/10/24 , 74.92 , 74.17 , 74.95 , 73.79 , 74.16 , 111 , 4 03/10/24 , 74.18 , 74.19 , 75.34 , 74.18 , 75.34 , 162 , 4 04/10/24 , 74.64 , 74.64 , 74.84 , 74.64 , 74.84 , 67 , 3 07/10/24 , 74.11 , 74.06 , 74.72 , 73.21 , 74.72 , 323 , 7 08/10/24 , 75.28 , 75.14 , 75.80 , 74.80 , 74.80 , 268 , 5 09/10/24 , 75.38 , 75.24 , 75.38 , 75.09 , 75.29 , 160 , 6 10/10/24 , 75.30 , 75.08 , 75.38 , 74.71 , 75.38 , 7 , 6 11/10/24 , 77.70 , 76.93 , 77.70 , 76.17 , 76.17 , 2 , 2 14/10/24 , 77.73 , 77.27 , 77.73 , 77.03 , 77.36 , 117 , 5 15/10/24 , 78.82 , 78.76 , 79.42 , 78.20 , 79.42 , 122 , 6 16/10/24 , 79.79 , 79.74 , 79.79 , 79.17 , 79.17 , 338 , 7 17/10/24 , 78.89 , 78.89 , 79.81 , 78.89 , 79.81 , 387 , 4 18/10/24 , 79.87 , 79.85 , 79.87 , 78.89 , 78.89 , 488 , 5 21/10/24 , 78.30 , 78.61 , 80.99 , 78.23 , 79.87 , 594 , 11 22/10/24 , 78.52 , 78.50 , 78.90 , 78.03 , 78.90 , 456 , 6 23/10/24 , 77.21 , 77.54 , 78.52 , 77.21 , 78.52 , 275 , 8 24/10/24 , 77.28 , 77.52 , 78.20 , 77.28 , 77.74 , 193 , 8 25/10/24 , 77.79 , 78.32 , 78.50 , 77.79 , 77.98 , 372 , 7 28/10/24 , 78.98 , 78.99 , 79.25 , 78.86 , 78.86 , 204 , 5 29/10/24 , 79.67 , 79.64 , 79.67 , 78.90 , 78.90 , 179 , 5 30/10/24 , 79.39 , 80.06 , 80.84 , 79.39 , 80.84 , 74 , 7 31/10/24 , 78.75 , 78.75 , 79.05 , 78.70 , 79.00 , 141 , 7 01/11/24 , 81.39 , 80.82 , 81.39 , 78.00 , 80.40 , 210 , 8 04/11/24 , 80.19 , 79.67 , 81.39 , 79.21 , 81.39 , 845 , 33 05/11/24 , 80.78 , 80.50 , 80.78 , 79.45 , 79.45 , 131 , 6 06/11/24 , 81.26 , 81.44 , 82.27 , 80.64 , 82.26 , 595 , 12 07/11/24 , 81.89 , 81.85 , 81.92 , 81.06 , 81.07 , 280 , 7 08/11/24 , 83.44 , 83.38 , 83.44 , 83.08 , 83.08 , 369 , 4 11/11/24 , 83.21 , 83.50 , 86.47 , 83.21 , 86.47 , 522 , 16 12/11/24 , 80.81 , 81.28 , 84.29 , 80.81 , 83.21 , 470 , 10 13/11/24 , 80.96 , 81.36 , 82.49 , 80.81 , 80.81 , 426 , 10 14/11/24 , 78.48 , 79.49 , 80.97 , 78.48 , 80.97 , 768 , 15 18/11/24 , 73.94 , 73.38 , 78.48 , 73.25 , 78.48 , 8760 , 29 19/11/24 , 75.15 , 75.11 , 75.15 , 73.63 , 73.94 , 172 , 7 21/11/24 , 76.55 , 76.69 , 76.79 , 74.80 , 74.80 , 4109 , 22 22/11/24 , 78.03 , 77.98 , 78.03 , 76.65 , 77.52 , 267 , 4 25/11/24 , 79.22 , 79.44 , 80.02 , 79.07 , 79.69 , 2160 , 26 26/11/24 , 80.18 , 79.58 , 80.18 , 78.70 , 79.45 , 10452 , 27 27/11/24 , 82.82 , 82.25 , 82.82 , 80.72 , 80.79 , 376 , 10 28/11/24 , 93.21 , 89.86 , 93.21 , 89.20 , 89.20 , 6 , 3 29/11/24 , 83.73 , 84.50 , 90.19 , 82.93 , 90.05 , 3590 , 19 02/12/24 , 84.09 , 84.38 , 85.15 , 82.21 , 82.21 , 9605 , 30 03/12/24 , 82.50 , 82.56 , 83.33 , 82.28 , 83.23 , 530 , 10 04/12/24 , 83.22 , 83.36 , 83.41 , 83.22 , 83.41 , 2346 , 10 05/12/24 , 81.54 , 81.72 , 82.30 , 81.19 , 82.30 , 996 , 12 06/12/24 , 84.16 , 83.75 , 84.16 , 81.51 , 82.94 , 1585 , 22 09/12/24 , 83.40 , 83.20 , 84.79 , 82.84 , 84.79 , 901 , 15 10/12/24 , 82.24 , 82.53 , 84.10 , 81.41 , 81.41 , 422 , 16 11/12/24 , 80.64 , 81.54 , 83.44 , 80.64 , 83.44 , 440 , 8 12/12/24 , 78.85 , 79.51 , 80.34 , 78.85 , 80.00 , 1292 , 13 13/12/24 , 78.93 , 78.66 , 78.93 , 77.97 , 78.70 , 909 , 11 16/12/24 , 80.92 , 80.17 , 80.92 , 80.09 , 80.20 , 392 , 5 17/12/24 , 80.57 , 80.77 , 81.90 , 80.24 , 81.89 , 180 , 11 18/12/24 , 78.92 , 79.57 , 81.13 , 78.22 , 81.04 , 857 , 10 19/12/24 , 76.70 , 77.14 , 77.19 , 76.12 , 76.12 , 49378 , 94 20/12/24 , 77.28 , 77.28 , 77.80 , 75.00 , 75.00 , 360 , 16 23/12/24 , 78.95 , 78.82 , 79.39 , 77.28 , 77.28 , 482 , 19 26/12/24 , 79.71 , 78.39 , 79.71 , 78.35 , 78.95 , 75 , 5 27/12/24 , 78.73 , 79.54 , 79.78 , 78.24 , 79.68 , 3321 , 12 30/12/24 , 77.11 , 77.49 , 78.73 , 77.11 , 78.73 , 786 , 12 02/01/25 , 78.54 , 78.42 , 79.39 , 78.10 , 78.10 , 1202 , 14 03/01/25 , 79.49 , 79.63 , 80.13 , 79.27 , 80.13 , 3 , 3 06/01/25 , 78.54 , 78.56 , 80.09 , 78.40 , 80.09 , 563 , 16 07/01/25 , 78.78 , 79.23 , 79.74 , 78.10 , 78.54 , 98 , 11 08/01/25 , 78.68 , 78.67 , 78.78 , 78.63 , 78.78 , 596 , 6 09/01/25 , 80.10 , 77.56 , 80.10 , 77.17 , 77.17 , 15 , 4 10/01/25 , 76.01 , 76.12 , 78.94 , 75.60 , 78.94 , 1367 , 18 13/01/25 , 75.58 , 74.37 , 75.58 , 73.85 , 74.91 , 295 , 14 14/01/25 , 72.85 , 73.42 , 75.21 , 72.74 , 75.21 , 1010 , 12 15/01/25 , 73.89 , 73.93 , 74.87 , 73.20 , 73.20 , 2470 , 10 16/01/25 , 74.05 , 74.00 , 75.09 , 73.73 , 75.09 , 435 , 13 17/01/25 , 74.18 , 74.18 , 74.81 , 73.84 , 73.84 , 506 , 4 20/01/25 , 73.82 , 77.63 , 79.98 , 73.66 , 79.98 , 105 , 11 21/01/25 , 75.62 , 75.57 , 75.92 , 74.88 , 75.11 , 550 , 12 22/01/25 , 75.18 , 75.08 , 75.47 , 74.56 , 75.44 , 893 , 21 23/01/25 , 76.41 , 75.70 , 76.81 , 74.11 , 75.34 , 5424 , 23 24/01/25 , 76.03 , 75.50 , 76.04 , 75.37 , 75.47 , 70 , 5 27/01/25 , 76.02 , 76.75 , 77.53 , 75.87 , 76.89 , 48 , 7 28/01/25 , 76.01 , 75.84 , 76.01 , 75.62 , 75.62 , 41 , 7 29/01/25 , 75.24 , 75.34 , 75.98 , 75.24 , 75.31 , 792 , 7 30/01/25 , 76.41 , 76.17 , 76.41 , 76.03 , 76.28 , 314 , 4 31/01/25 , 75.08 , 75.84 , 76.54 , 75.08 , 76.48 , 958 , 18 03/02/25 , 73.61 , 73.89 , 75.00 , 73.61 , 75.00 , 532 , 9 04/02/25 , 73.95 , 73.94 , 74.12 , 73.61 , 73.85 , 391 , 9 05/02/25 , 76.19 , 75.19 , 76.32 , 74.24 , 74.24 , 1071 , 9 06/02/25 , 74.75 , 75.01 , 75.46 , 74.75 , 75.46 , 2173 , 237 07/02/25 , 73.52 , 73.84 , 75.97 , 73.52 , 75.97 , 681 , 8 10/02/25 , 72.66 , 72.87 , 73.25 , 72.63 , 73.01 , 1492 , 158 11/02/25 , 71.39 , 72.56 , 73.76 , 71.05 , 73.39 , 288 , 10 12/02/25 , 71.87 , 71.83 , 72.59 , 70.67 , 72.59 , 557 , 4 13/02/25 , 72.80 , 72.55 , 72.81 , 71.21 , 71.21 , 15 , 4 14/02/25 , 72.37 , 72.58 , 73.52 , 71.85 , 72.65 , 681 , 13 17/02/25 , 72.56 , 73.09 , 73.49 , 71.27 , 73.49 , 13 , 5 18/02/25 , 72.32 , 72.17 , 73.42 , 71.84 , 72.56 , 4365 , 867 19/02/25 , 73.59 , 73.45 , 73.59 , 72.60 , 73.34 , 756 , 7 20/02/25 , 73.49 , 72.72 , 74.57 , 72.60 , 72.60 , 10051 , 18 21/02/25 , 72.84 , 73.08 , 74.95 , 72.84 , 74.95 , 825 , 9 24/02/25 , 72.14 , 72.20 , 74.19 , 72.14 , 74.19 , 267 , 11 25/02/25 , 70.90 , 71.98 , 72.15 , 70.90 , 71.52 , 184 , 6 26/02/25 , 71.29 , 71.31 , 71.37 , 71.29 , 71.29 , 36 , 3 27/02/25 , 70.45 , 70.52 , 72.90 , 70.45 , 72.90 , 1088 , 6 28/02/25 , 72.57 , 71.49 , 72.57 , 69.70 , 69.70 , 232 , 6 05/03/25 , 70.06 , 69.87 , 70.06 , 68.99 , 68.99 , 375 , 7 06/03/25 , 69.54 , 69.55 , 70.10 , 68.98 , 68.98 , 862 , 5 07/03/25 , 70.05 , 70.03 , 71.25 , 68.90 , 69.79 , 1233 , 10 10/03/25 , 70.12 , 70.17 , 70.31 , 68.61 , 68.61 , 25 , 6 11/03/25 , 69.64 , 69.85 , 71.49 , 68.50 , 71.09 , 1290 , 12 12/03/25 , 70.11 , 70.12 , 70.46 , 70.11 , 70.39 , 1118 , 7 13/03/25 , 69.12 , 69.30 , 70.82 , 69.12 , 70.81 , 3176 , 9 14/03/25 , 69.32 , 69.31 , 69.52 , 69.07 , 69.52 , 404 , 4 17/03/25 , 69.71 , 68.96 , 69.89 , 68.75 , 69.10 , 1555 , 17 18/03/25 , 67.69 , 68.00 , 70.49 , 67.69 , 70.49 , 2442 , 26 19/03/25 , 68.50 , 68.29 , 68.50 , 67.69 , 67.69 , 593 , 6 20/03/25 , 68.24 , 68.33 , 68.88 , 67.47 , 67.47 , 271 , 5 21/03/25 , 69.17 , 68.54 , 69.17 , 68.24 , 68.24 , 17 , 3 24/03/25 , 70.78 , 70.13 , 70.78 , 69.88 , 69.88 , 968 , 4 25/03/25 , 69.08 , 68.64 , 70.00 , 68.64 , 70.00 , 10077 , 27 26/03/25 , 67.54 , 67.64 , 68.34 , 67.54 , 68.34 , 664 , 6 27/03/25 , 68.29 , 68.37 , 68.45 , 68.29 , 68.45 , 2 , 2 28/03/25 , 67.33 , 67.49 , 68.20 , 67.33 , 68.20 , 686 , 7 31/03/25 , 64.28 , 64.45 , 66.98 , 63.60 , 66.98 , 638 , 7 01/04/25 , 61.69 , 62.91 , 63.58 , 61.69 , 63.58 , 295 , 8 02/04/25 , 63.82 , 63.59 , 63.82 , 62.16 , 62.16 , 9336 , 20 03/04/25 , 61.04 , 61.05 , 61.84 , 60.88 , 61.00 , 36631 , 76 04/04/25 , 59.68 , 60.19 , 61.02 , 59.68 , 61.02 , 514 , 6 07/04/25 , 59.89 , 58.36 , 59.89 , 57.40 , 59.00 , 54 , 8 08/04/25 , 58.03 , 59.03 , 61.33 , 58.03 , 61.33 , 2395 , 11 09/04/25 , 60.74 , 60.61 , 62.78 , 56.99 , 57.78 , 400 , 9 10/04/25 , 58.51 , 59.34 , 60.50 , 57.15 , 58.15 , 7285 , 30 11/04/25 , 60.61 , 59.16 , 60.61 , 58.34 , 59.03 , 1477 , 15 14/04/25 , 62.21 , 62.14 , 62.31 , 60.90 , 60.90 , 269 , 10 15/04/25 , 62.59 , 61.94 , 63.96 , 60.89 , 60.89 , 13774 , 36 16/04/25 , 61.35 , 62.14 , 63.76 , 60.87 , 61.90 , 3805 , 28 17/04/25 , 61.46 , 61.73 , 62.20 , 60.00 , 61.01 , 7229 , 106 22/04/25 , 61.74 , 61.57 , 62.04 , 60.11 , 61.46 , 5059 , 20 23/04/25 , 62.98 , 62.72 , 64.05 , 61.20 , 61.84 , 37351 , 305 24/04/25 , 63.79 , 62.47 , 63.79 , 61.99 , 62.96 , 2201 , 37 25/04/25 , 63.34 , 63.23 , 63.79 , 62.45 , 63.79 , 260 , 19 28/04/25 , 63.77 , 63.37 , 64.43 , 62.55 , 62.55 , 6365 , 28 29/04/25 , 64.25 , 63.82 , 64.60 , 63.20 , 63.82 , 20515 , 189 30/04/25 , 65.30 , 64.22 , 65.30 , 63.69 , 63.69 , 30912 , 68 02/05/25 , 65.49 , 65.40 , 65.89 , 65.39 , 65.39 , 1002 , 6 05/05/25 , 65.21 , 65.19 , 65.48 , 64.59 , 64.59 , 4528 , 7 06/05/25 , 61.14 , 62.98 , 65.95 , 61.14 , 65.95 , 15318 , 98 07/05/25 , 61.65 , 61.58 , 62.02 , 61.00 , 61.00 , 786 , 17 08/05/25 , 61.32 , 61.14 , 62.22 , 59.95 , 61.65 , 17781 , 47 09/05/25 , 59.76 , 60.26 , 62.57 , 59.76 , 61.95 , 9551 , 41 12/05/25 , 62.64 , 62.28 , 63.40 , 59.09 , 60.59 , 18570 , 77 13/05/25 , 60.32 , 61.11 , 62.64 , 60.20 , 62.64 , 3997 , 128 14/05/25 , 59.68 , 60.50 , 61.00 , 59.41 , 60.99 , 29801 , 77 15/05/25 , 60.88 , 59.95 , 60.97 , 58.01 , 59.49 , 12833 , 71Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.