Preços em Reais (R$)14/03/22 , 53.62 , 52.57 , 53.62 , 52.19 , 52.78 , 10118 , 46 15/03/22 , 53.30 , 52.64 , 53.62 , 52.24 , 53.62 , 4373 , 24 16/03/22 , 52.23 , 52.55 , 53.52 , 52.23 , 53.52 , 10650 , 306 17/03/22 , 51.21 , 51.04 , 51.74 , 49.12 , 51.74 , 4876 , 45 18/03/22 , 52.24 , 51.74 , 52.24 , 51.21 , 51.74 , 6260 , 33 21/03/22 , 51.98 , 51.25 , 51.98 , 50.21 , 51.98 , 2971 , 181 22/03/22 , 51.74 , 51.02 , 51.74 , 50.32 , 50.32 , 6849 , 105 23/03/22 , 51.48 , 51.44 , 52.21 , 51.21 , 52.21 , 6265 , 82 24/03/22 , 52.20 , 51.58 , 52.20 , 51.21 , 51.48 , 4943 , 328 25/03/22 , 52.20 , 51.74 , 52.21 , 51.31 , 52.21 , 1258 , 67 28/03/22 , 53.29 , 52.00 , 53.29 , 50.71 , 52.20 , 10428 , 560 29/03/22 , 50.87 , 50.98 , 52.48 , 50.80 , 50.88 , 9303 , 495 30/03/22 , 52.47 , 51.76 , 53.00 , 50.80 , 50.87 , 5471 , 61 31/03/22 , 53.30 , 52.56 , 53.30 , 50.90 , 51.52 , 4317 , 52 01/04/22 , 53.62 , 53.17 , 53.62 , 52.12 , 53.41 , 3016 , 67 04/04/22 , 53.14 , 52.69 , 53.61 , 52.10 , 52.10 , 2005 , 23 05/04/22 , 53.46 , 52.95 , 53.46 , 52.23 , 53.14 , 8855 , 372 06/04/22 , 53.41 , 52.81 , 53.46 , 52.43 , 53.46 , 2102 , 20 07/04/22 , 53.45 , 53.03 , 53.45 , 52.91 , 53.03 , 1148 , 28 08/04/22 , 52.10 , 52.26 , 52.61 , 52.10 , 52.24 , 10000 , 571 11/04/22 , 51.48 , 51.94 , 53.04 , 51.48 , 52.10 , 5650 , 100 12/04/22 , 52.09 , 51.80 , 53.09 , 51.48 , 53.09 , 4330 , 38 13/04/22 , 50.07 , 51.08 , 52.09 , 49.95 , 51.48 , 12099 , 289 14/04/22 , 50.75 , 50.58 , 51.07 , 50.10 , 51.03 , 6258 , 420 18/04/22 , 52.51 , 51.32 , 52.62 , 50.31 , 51.06 , 10704 , 69 19/04/22 , 52.10 , 52.12 , 52.54 , 51.19 , 52.51 , 3857 , 57 20/04/22 , 52.09 , 51.82 , 52.10 , 51.21 , 52.10 , 13857 , 641 22/04/22 , 51.37 , 51.76 , 52.10 , 51.15 , 51.21 , 3906 , 59 25/04/22 , 52.00 , 51.37 , 52.03 , 51.07 , 51.42 , 4059 , 39 26/04/22 , 51.87 , 50.76 , 52.03 , 50.33 , 52.03 , 14066 , 86 27/04/22 , 50.29 , 50.49 , 52.61 , 50.20 , 50.99 , 19693 , 1963 28/04/22 , 51.16 , 51.59 , 52.60 , 50.19 , 50.21 , 8089 , 291 29/04/22 , 51.74 , 50.87 , 51.74 , 50.36 , 50.36 , 3575 , 165 02/05/22 , 51.59 , 51.05 , 51.59 , 50.32 , 51.48 , 2905 , 59 03/05/22 , 51.23 , 50.67 , 51.59 , 49.99 , 50.71 , 6705 , 86 04/05/22 , 50.32 , 50.53 , 51.51 , 50.29 , 51.50 , 8193 , 267 05/05/22 , 52.52 , 51.02 , 52.52 , 50.17 , 50.62 , 6264 , 99 06/05/22 , 50.33 , 50.87 , 52.62 , 50.32 , 52.52 , 4886 , 68 09/05/22 , 49.99 , 50.17 , 51.01 , 48.36 , 50.68 , 6751 , 106 10/05/22 , 50.02 , 49.56 , 50.51 , 48.72 , 50.51 , 9446 , 333 11/05/22 , 50.35 , 48.89 , 50.35 , 48.22 , 50.02 , 35236 , 2600 12/05/22 , 51.58 , 50.49 , 51.59 , 48.56 , 48.56 , 9722 , 216 13/05/22 , 51.59 , 50.07 , 51.59 , 49.10 , 49.10 , 8716 , 297 16/05/22 , 50.00 , 49.82 , 50.81 , 49.55 , 50.81 , 15720 , 199 17/05/22 , 50.51 , 50.25 , 51.04 , 50.01 , 50.01 , 4906 , 99 18/05/22 , 49.54 , 50.17 , 51.05 , 49.54 , 49.98 , 3638 , 113 19/05/22 , 51.05 , 50.09 , 51.05 , 49.49 , 49.57 , 12176 , 117 20/05/22 , 51.59 , 51.00 , 51.59 , 49.84 , 50.81 , 8116 , 177 23/05/22 , 51.59 , 50.87 , 51.65 , 50.02 , 50.02 , 5291 , 81 24/05/22 , 51.59 , 51.31 , 51.59 , 50.13 , 50.13 , 8799 , 775 25/05/22 , 51.06 , 50.78 , 51.59 , 50.30 , 51.59 , 4488 , 68 26/05/22 , 50.51 , 50.56 , 51.19 , 50.30 , 50.64 , 8696 , 522 27/05/22 , 51.05 , 50.87 , 51.14 , 50.51 , 51.05 , 6272 , 95 30/05/22 , 51.06 , 51.25 , 51.59 , 51.05 , 51.14 , 4382 , 246 31/05/22 , 51.48 , 51.21 , 51.59 , 51.05 , 51.59 , 1550 , 53 01/06/22 , 51.76 , 52.13 , 52.76 , 51.53 , 52.76 , 4327 , 182 02/06/22 , 51.00 , 52.29 , 52.62 , 50.98 , 52.13 , 7508 , 150 03/06/22 , 51.05 , 51.36 , 52.59 , 51.04 , 51.04 , 4001 , 138 06/06/22 , 51.75 , 51.21 , 51.96 , 50.92 , 51.08 , 1409 , 40 07/06/22 , 52.15 , 51.58 , 52.20 , 50.88 , 52.13 , 6973 , 168 08/06/22 , 51.40 , 51.59 , 52.20 , 51.14 , 51.16 , 12312 , 322 09/06/22 , 51.08 , 51.14 , 51.68 , 50.92 , 50.99 , 9994 , 206 10/06/22 , 51.41 , 51.87 , 52.89 , 50.72 , 51.05 , 17595 , 818 13/06/22 , 51.74 , 51.59 , 52.40 , 51.40 , 51.48 , 5145 , 118 14/06/22 , 52.28 , 52.02 , 52.28 , 51.14 , 51.48 , 17675 , 1226 15/06/22 , 51.59 , 52.20 , 52.89 , 51.44 , 52.30 , 20405 , 1562 17/06/22 , 52.42 , 52.13 , 52.48 , 51.59 , 52.22 , 7991 , 150 20/06/22 , 52.12 , 52.38 , 52.80 , 52.10 , 52.42 , 6281 , 263 21/06/22 , 52.76 , 52.66 , 52.82 , 52.13 , 52.13 , 8715 , 520 22/06/22 , 51.57 , 52.05 , 52.75 , 51.57 , 52.74 , 7913 , 258 23/06/22 , 51.80 , 51.37 , 52.46 , 50.88 , 52.46 , 17292 , 284 24/06/22 , 51.08 , 51.22 , 51.96 , 50.92 , 51.15 , 7126 , 534 27/06/22 , 51.25 , 50.70 , 51.40 , 50.09 , 51.40 , 9749 , 245 28/06/22 , 49.90 , 50.23 , 51.34 , 49.65 , 51.25 , 23360 , 2379 29/06/22 , 49.70 , 50.05 , 50.36 , 49.70 , 50.09 , 4805 , 149 30/06/22 , 49.65 , 49.28 , 50.25 , 48.56 , 50.25 , 14025 , 920 01/07/22 , 49.53 , 49.95 , 50.06 , 49.00 , 49.00 , 10048 , 264 04/07/22 , 49.82 , 49.84 , 50.10 , 49.54 , 50.10 , 4485 , 162 05/07/22 , 49.74 , 49.55 , 49.82 , 49.34 , 49.54 , 2669 , 126 06/07/22 , 49.14 , 49.27 , 49.81 , 48.95 , 49.33 , 6303 , 308 07/07/22 , 49.82 , 49.53 , 50.46 , 49.04 , 49.14 , 5292 , 173 08/07/22 , 51.22 , 50.78 , 51.62 , 49.24 , 51.07 , 13104 , 380 11/07/22 , 51.37 , 51.26 , 51.71 , 50.34 , 51.65 , 11776 , 137 12/07/22 , 51.51 , 51.64 , 52.13 , 51.33 , 51.73 , 19699 , 3053 13/07/22 , 51.54 , 51.65 , 52.13 , 51.54 , 52.13 , 9123 , 150 14/07/22 , 51.63 , 51.68 , 52.13 , 51.55 , 51.87 , 7730 , 226 15/07/22 , 52.48 , 52.19 , 52.50 , 51.59 , 51.59 , 5932 , 210 18/07/22 , 52.48 , 51.88 , 52.50 , 51.63 , 51.63 , 7735 , 492 19/07/22 , 52.69 , 52.36 , 52.69 , 51.69 , 52.44 , 13461 , 1018 20/07/22 , 51.63 , 51.74 , 52.54 , 51.63 , 51.74 , 10869 , 163 21/07/22 , 51.70 , 51.88 , 52.44 , 51.68 , 51.73 , 14627 , 1236 22/07/22 , 51.63 , 51.76 , 52.37 , 51.63 , 52.37 , 21887 , 709 25/07/22 , 51.59 , 51.68 , 52.06 , 51.59 , 51.63 , 27781 , 2703 26/07/22 , 51.53 , 51.70 , 52.13 , 51.51 , 52.13 , 14129 , 411 27/07/22 , 51.63 , 51.37 , 51.87 , 50.55 , 51.65 , 20688 , 603 28/07/22 , 50.88 , 51.04 , 51.62 , 50.87 , 51.34 , 17825 , 1380 29/07/22 , 51.63 , 51.30 , 51.63 , 51.08 , 51.59 , 8089 , 177 01/08/22 , 51.08 , 51.39 , 51.86 , 51.08 , 51.35 , 11303 , 412 02/08/22 , 51.68 , 51.82 , 52.49 , 51.09 , 51.09 , 9205 , 327 03/08/22 , 51.68 , 51.75 , 52.40 , 51.68 , 52.40 , 8631 , 294 04/08/22 , 52.58 , 52.13 , 52.58 , 51.69 , 51.69 , 18838 , 1757 05/08/22 , 52.71 , 52.40 , 52.81 , 51.90 , 52.64 , 8196 , 518 08/08/22 , 53.65 , 53.33 , 54.01 , 52.79 , 52.94 , 8247 , 652 09/08/22 , 53.67 , 53.55 , 53.96 , 53.00 , 53.94 , 9157 , 335 10/08/22 , 53.71 , 53.61 , 53.71 , 53.22 , 53.67 , 27353 , 1696 11/08/22 , 53.22 , 53.29 , 54.06 , 53.06 , 54.06 , 6609 , 101 12/08/22 , 54.24 , 53.74 , 54.24 , 52.99 , 53.30 , 38216 , 8602 15/08/22 , 54.12 , 54.67 , 56.23 , 53.62 , 54.23 , 34391 , 5320 16/08/22 , 55.07 , 54.83 , 55.41 , 54.16 , 54.92 , 14811 , 3037 17/08/22 , 55.42 , 55.44 , 56.50 , 54.60 , 55.42 , 17176 , 1471 18/08/22 , 54.42 , 55.08 , 56.19 , 54.34 , 55.10 , 14032 , 3100 19/08/22 , 56.06 , 55.69 , 56.14 , 54.36 , 54.36 , 6766 , 340 22/08/22 , 55.42 , 55.25 , 56.05 , 54.86 , 56.05 , 15109 , 1027 23/08/22 , 55.69 , 55.61 , 56.23 , 55.42 , 55.42 , 5605 , 143 24/08/22 , 55.42 , 55.02 , 55.81 , 54.30 , 55.81 , 25681 , 864 25/08/22 , 54.99 , 55.44 , 55.82 , 54.78 , 55.68 , 16740 , 1081 26/08/22 , 55.25 , 55.10 , 55.76 , 54.85 , 55.76 , 16010 , 519 29/08/22 , 54.84 , 54.80 , 55.38 , 54.60 , 55.38 , 12703 , 692 30/08/22 , 54.85 , 54.70 , 55.10 , 54.39 , 54.85 , 7567 , 722 31/08/22 , 54.81 , 54.66 , 54.96 , 54.58 , 54.96 , 7569 , 889 01/09/22 , 54.85 , 54.76 , 55.25 , 54.59 , 54.80 , 5983 , 142 02/09/22 , 54.78 , 54.86 , 55.29 , 54.66 , 55.29 , 7558 , 249 05/09/22 , 55.16 , 55.11 , 55.33 , 54.75 , 54.75 , 5226 , 249 06/09/22 , 55.73 , 55.43 , 55.74 , 55.27 , 55.60 , 5474 , 280 08/09/22 , 56.74 , 56.61 , 56.74 , 55.96 , 56.74 , 5006 , 200 09/09/22 , 56.89 , 57.31 , 58.10 , 56.88 , 58.10 , 7105 , 266 12/09/22 , 56.66 , 56.78 , 57.54 , 56.40 , 57.09 , 14529 , 553 13/09/22 , 56.18 , 56.23 , 57.09 , 56.14 , 57.09 , 10564 , 586 14/09/22 , 55.52 , 55.81 , 56.23 , 55.52 , 56.18 , 8477 , 295 15/09/22 , 55.78 , 55.54 , 57.36 , 55.09 , 56.23 , 9855 , 193 16/09/22 , 55.61 , 54.99 , 55.94 , 54.55 , 55.67 , 21398 , 1281 19/09/22 , 55.08 , 55.07 , 55.60 , 54.65 , 55.60 , 15381 , 726 20/09/22 , 54.66 , 54.70 , 55.62 , 54.39 , 55.09 , 13066 , 298 21/09/22 , 54.89 , 54.71 , 55.55 , 54.39 , 55.55 , 26584 , 1079 22/09/22 , 55.31 , 54.78 , 55.33 , 54.39 , 54.87 , 9762 , 361 23/09/22 , 54.34 , 54.66 , 55.12 , 54.25 , 55.04 , 20100 , 1312 26/09/22 , 55.41 , 55.10 , 55.65 , 54.27 , 54.55 , 27137 , 5442 27/09/22 , 55.75 , 55.58 , 56.21 , 54.83 , 55.41 , 11651 , 484 28/09/22 , 54.71 , 55.42 , 57.36 , 54.25 , 55.64 , 21900 , 791 29/09/22 , 55.34 , 55.48 , 56.23 , 54.67 , 55.65 , 9429 , 410 30/09/22 , 55.57 , 55.73 , 56.48 , 55.09 , 55.41 , 8700 , 542 03/10/22 , 56.45 , 56.13 , 56.50 , 55.09 , 55.57 , 9673 , 329 04/10/22 , 56.78 , 56.17 , 56.78 , 55.25 , 56.42 , 9171 , 413 05/10/22 , 57.06 , 56.70 , 57.07 , 55.74 , 55.76 , 11468 , 290 06/10/22 , 57.34 , 57.05 , 57.35 , 56.40 , 57.06 , 8792 , 843 07/10/22 , 57.36 , 56.92 , 57.36 , 56.28 , 57.33 , 5986 , 424 10/10/22 , 56.70 , 56.90 , 58.08 , 56.41 , 58.08 , 5276 , 201 11/10/22 , 57.06 , 57.06 , 57.89 , 56.43 , 56.66 , 4556 , 290 13/10/22 , 57.08 , 56.88 , 57.33 , 56.40 , 56.91 , 11074 , 172 14/10/22 , 57.37 , 57.09 , 57.38 , 56.54 , 57.10 , 7446 , 446 17/10/22 , 57.05 , 56.79 , 57.37 , 56.60 , 57.37 , 10709 , 348 18/10/22 , 57.06 , 56.92 , 57.06 , 56.86 , 57.01 , 4860 , 119 19/10/22 , 57.39 , 57.12 , 57.39 , 56.88 , 56.97 , 9528 , 453 20/10/22 , 57.01 , 56.97 , 57.38 , 56.88 , 57.38 , 8541 , 1485 21/10/22 , 57.07 , 56.97 , 57.38 , 56.90 , 57.37 , 21493 , 2124 24/10/22 , 57.19 , 56.85 , 57.33 , 56.60 , 57.06 , 11575 , 837 25/10/22 , 56.85 , 56.78 , 57.28 , 56.55 , 57.28 , 20903 , 1837 26/10/22 , 56.24 , 56.29 , 56.47 , 56.07 , 56.47 , 21405 , 1889 27/10/22 , 55.97 , 56.16 , 57.01 , 55.96 , 56.24 , 12004 , 507 28/10/22 , 56.34 , 56.34 , 56.71 , 55.94 , 56.01 , 5186 , 543 31/10/22 , 56.40 , 56.51 , 56.75 , 56.37 , 56.37 , 5940 , 193 01/11/22 , 56.88 , 56.66 , 57.06 , 56.40 , 57.06 , 5872 , 114 03/11/22 , 56.35 , 56.70 , 57.07 , 56.28 , 56.88 , 14079 , 1502 04/11/22 , 56.27 , 56.38 , 56.98 , 56.27 , 56.66 , 14835 , 1643 07/11/22 , 56.90 , 56.79 , 56.96 , 56.30 , 56.51 , 3943 , 164 08/11/22 , 56.41 , 56.78 , 56.96 , 56.41 , 56.93 , 7291 , 326 09/11/22 , 56.65 , 56.41 , 56.74 , 56.15 , 56.42 , 12277 , 728 10/11/22 , 55.24 , 55.67 , 56.60 , 55.18 , 56.60 , 11978 , 808 11/11/22 , 55.46 , 55.46 , 55.73 , 55.37 , 55.73 , 6069 , 600 14/11/22 , 55.08 , 54.97 , 55.73 , 54.55 , 55.38 , 9966 , 1034 16/11/22 , 54.33 , 54.35 , 54.66 , 54.24 , 54.59 , 17269 , 640 17/11/22 , 54.47 , 54.27 , 54.47 , 54.00 , 54.46 , 6767 , 218 18/11/22 , 54.38 , 54.39 , 55.41 , 54.25 , 55.09 , 13291 , 2164 21/11/22 , 53.70 , 53.97 , 55.71 , 53.17 , 55.71 , 5432 , 224 22/11/22 , 55.67 , 54.50 , 55.73 , 53.71 , 54.38 , 10171 , 962 23/11/22 , 53.99 , 54.38 , 55.08 , 53.79 , 53.83 , 8122 , 226 24/11/22 , 54.08 , 53.58 , 55.42 , 53.11 , 55.42 , 15593 , 355 25/11/22 , 54.60 , 54.03 , 54.63 , 53.62 , 54.04 , 7579 , 148 28/11/22 , 53.67 , 53.69 , 54.68 , 53.32 , 53.32 , 4140 , 475 29/11/22 , 54.55 , 54.12 , 54.55 , 53.40 , 53.50 , 2156 , 57 30/11/22 , 55.02 , 54.40 , 55.10 , 53.87 , 54.25 , 17205 , 519 01/12/22 , 54.66 , 55.20 , 56.41 , 54.39 , 55.03 , 12972 , 297 02/12/22 , 54.69 , 54.82 , 56.14 , 54.68 , 54.83 , 3925 , 177 05/12/22 , 54.35 , 54.57 , 56.10 , 54.27 , 56.10 , 4214 , 183 06/12/22 , 54.25 , 54.46 , 56.04 , 54.03 , 54.36 , 5811 , 501 07/12/22 , 55.38 , 55.42 , 55.97 , 54.25 , 54.25 , 11713 , 860 08/12/22 , 54.07 , 54.61 , 55.39 , 54.07 , 55.39 , 5821 , 1422 09/12/22 , 53.91 , 54.06 , 54.35 , 53.88 , 54.07 , 1057 , 46 12/12/22 , 53.50 , 53.85 , 54.14 , 53.48 , 53.90 , 5121 , 417 13/12/22 , 53.67 , 53.59 , 54.07 , 53.48 , 53.54 , 3635 , 119 14/12/22 , 52.59 , 52.44 , 53.94 , 49.08 , 53.94 , 12184 , 712 15/12/22 , 52.24 , 52.54 , 52.93 , 51.75 , 52.59 , 5448 , 265 16/12/22 , 52.36 , 52.54 , 52.86 , 52.24 , 52.86 , 4922 , 78 19/12/22 , 51.59 , 52.60 , 53.46 , 51.59 , 52.89 , 6766 , 160 20/12/22 , 51.40 , 51.61 , 53.37 , 50.26 , 51.88 , 8009 , 307 21/12/22 , 53.15 , 51.88 , 53.15 , 51.43 , 51.43 , 3462 , 90 22/12/22 , 51.59 , 51.73 , 53.18 , 51.14 , 51.97 , 14817 , 662 23/12/22 , 51.90 , 51.83 , 52.17 , 51.57 , 52.02 , 3236 , 59 26/12/22 , 53.06 , 52.94 , 53.15 , 51.90 , 51.90 , 2914 , 93 27/12/22 , 52.70 , 52.61 , 52.88 , 52.13 , 52.17 , 7569 , 262 28/12/22 , 52.59 , 52.78 , 53.48 , 52.49 , 52.70 , 2437 , 94 29/12/22 , 53.48 , 53.51 , 53.94 , 52.88 , 53.28 , 5497 , 70 02/01/23 , 53.36 , 53.50 , 53.76 , 52.94 , 53.76 , 2335 , 76 03/01/23 , 53.30 , 53.09 , 53.34 , 52.91 , 53.34 , 4083 , 65 04/01/23 , 53.33 , 53.31 , 53.71 , 52.89 , 53.71 , 7333 , 176 05/01/23 , 54.04 , 53.71 , 54.05 , 53.15 , 53.33 , 7930 , 325 06/01/23 , 54.74 , 54.35 , 54.80 , 53.71 , 53.76 , 7864 , 642 09/01/23 , 55.92 , 55.07 , 56.27 , 53.97 , 55.10 , 3265 , 281 10/01/23 , 55.37 , 55.09 , 55.92 , 54.23 , 55.92 , 15039 , 582 11/01/23 , 55.42 , 55.20 , 55.67 , 54.27 , 55.36 , 18549 , 536 12/01/23 , 55.10 , 55.44 , 55.73 , 54.99 , 55.42 , 9989 , 239 13/01/23 , 55.10 , 55.52 , 55.97 , 54.87 , 55.73 , 15722 , 1465 16/01/23 , 54.41 , 54.82 , 55.78 , 53.93 , 55.36 , 25563 , 502 17/01/23 , 54.55 , 54.78 , 55.25 , 54.54 , 54.54 , 3645 , 454 18/01/23 , 54.83 , 54.86 , 55.58 , 54.55 , 55.58 , 9373 , 345 19/01/23 , 53.94 , 54.20 , 54.83 , 53.86 , 54.83 , 16329 , 1259 20/01/23 , 53.64 , 53.73 , 53.94 , 53.40 , 53.94 , 6864 , 643 23/01/23 , 53.30 , 53.28 , 53.94 , 52.80 , 53.94 , 8162 , 283 24/01/23 , 52.68 , 52.95 , 53.30 , 52.52 , 53.29 , 11488 , 744 25/01/23 , 53.08 , 52.82 , 53.28 , 52.58 , 52.59 , 7665 , 615 26/01/23 , 52.22 , 52.61 , 53.29 , 52.14 , 52.86 , 9780 , 850 27/01/23 , 51.72 , 51.69 , 53.21 , 51.59 , 51.59 , 19810 , 811 30/01/23 , 51.63 , 52.13 , 53.30 , 51.63 , 51.74 , 8387 , 454 31/01/23 , 52.98 , 52.80 , 53.27 , 51.64 , 51.64 , 6110 , 321 01/02/23 , 53.29 , 53.16 , 53.30 , 52.80 , 52.98 , 8214 , 295 02/02/23 , 53.30 , 53.05 , 53.30 , 52.31 , 52.31 , 7690 , 641 03/02/23 , 53.30 , 53.16 , 53.30 , 52.80 , 53.30 , 9458 , 548 06/02/23 , 53.25 , 53.01 , 53.30 , 52.76 , 53.30 , 9175 , 695 07/02/23 , 53.16 , 53.20 , 53.30 , 53.03 , 53.30 , 5991 , 290 08/02/23 , 53.52 , 53.42 , 53.75 , 52.93 , 52.93 , 4281 , 529 09/02/23 , 52.74 , 52.99 , 53.54 , 52.38 , 53.54 , 4539 , 329 10/02/23 , 52.70 , 53.02 , 53.23 , 52.69 , 52.91 , 5884 , 247 13/02/23 , 51.90 , 52.29 , 53.03 , 51.83 , 52.91 , 15100 , 665 14/02/23 , 51.66 , 51.81 , 52.59 , 51.59 , 52.52 , 17142 , 430 15/02/23 , 52.59 , 51.91 , 52.61 , 51.13 , 51.66 , 22534 , 1509 16/02/23 , 52.34 , 52.34 , 52.72 , 51.78 , 52.72 , 16311 , 271 17/02/23 , 53.03 , 52.50 , 53.11 , 52.22 , 52.33 , 17532 , 211 22/02/23 , 53.54 , 53.41 , 53.54 , 52.36 , 53.03 , 14762 , 426 23/02/23 , 54.13 , 53.66 , 54.26 , 53.08 , 53.08 , 11936 , 492 24/02/23 , 54.57 , 54.24 , 54.57 , 54.13 , 54.26 , 7060 , 492 27/02/23 , 55.32 , 55.07 , 55.32 , 53.31 , 54.57 , 11080 , 416 28/02/23 , 55.93 , 55.57 , 56.00 , 54.67 , 55.33 , 12686 , 376 01/03/23 , 55.85 , 55.31 , 55.93 , 54.67 , 55.93 , 16036 , 354 02/03/23 , 55.93 , 55.57 , 56.17 , 54.85 , 56.17 , 5436 , 239 03/03/23 , 55.26 , 55.40 , 56.05 , 55.10 , 55.41 , 17588 , 185 06/03/23 , 55.74 , 55.07 , 55.79 , 54.74 , 55.79 , 10319 , 323 07/03/23 , 55.67 , 55.56 , 55.88 , 54.86 , 55.74 , 5081 , 429 08/03/23 , 56.19 , 56.01 , 56.44 , 54.27 , 55.79 , 26052 , 761 09/03/23 , 56.42 , 56.17 , 56.43 , 55.76 , 55.76 , 15855 , 450 10/03/23 , 55.85 , 56.16 , 56.42 , 55.85 , 56.42 , 6504 , 199 13/03/23 , 55.79 , 55.96 , 56.32 , 55.77 , 55.85 , 3509 , 104 14/03/23 , 55.07 , 55.38 , 55.79 , 54.89 , 55.74 , 6188 , 601 15/03/23 , 54.77 , 54.97 , 55.67 , 54.34 , 55.67 , 7439 , 440 16/03/23 , 54.86 , 54.76 , 55.07 , 54.47 , 55.07 , 6187 , 479 17/03/23 , 54.76 , 54.23 , 54.86 , 53.98 , 54.86 , 7830 , 755 20/03/23 , 54.39 , 54.27 , 54.86 , 54.05 , 54.86 , 4481 , 135 21/03/23 , 54.25 , 54.51 , 54.86 , 54.25 , 54.37 , 6189 , 286 22/03/23 , 54.78 , 54.68 , 54.86 , 54.05 , 54.84 , 4667 , 407 23/03/23 , 54.86 , 54.39 , 54.86 , 53.71 , 54.28 , 11486 , 2475 24/03/23 , 54.70 , 54.34 , 54.85 , 53.87 , 54.84 , 3868 , 886 27/03/23 , 54.48 , 54.21 , 54.83 , 54.10 , 54.83 , 13737 , 652 28/03/23 , 54.83 , 54.39 , 54.85 , 54.20 , 54.85 , 5487 , 882 29/03/23 , 54.86 , 54.74 , 54.86 , 54.25 , 54.25 , 6693 , 409 30/03/23 , 54.74 , 54.55 , 54.86 , 54.44 , 54.86 , 3797 , 228 31/03/23 , 54.82 , 54.66 , 54.83 , 54.36 , 54.45 , 11735 , 406 03/04/23 , 54.70 , 54.57 , 54.85 , 54.33 , 54.82 , 4818 , 242 04/04/23 , 54.80 , 54.53 , 54.83 , 54.36 , 54.82 , 3013 , 121 05/04/23 , 54.47 , 54.43 , 54.80 , 54.25 , 54.80 , 8325 , 153 06/04/23 , 54.70 , 54.42 , 54.70 , 54.25 , 54.56 , 7291 , 329 10/04/23 , 54.26 , 54.50 , 54.69 , 54.26 , 54.57 , 3514 , 175 11/04/23 , 55.07 , 54.56 , 55.17 , 54.23 , 54.98 , 7167 , 354 12/04/23 , 54.44 , 54.24 , 55.25 , 53.97 , 54.06 , 5796 , 300 13/04/23 , 54.74 , 54.53 , 54.88 , 54.14 , 54.47 , 5899 , 142 14/04/23 , 54.46 , 54.35 , 54.99 , 53.94 , 54.74 , 11977 , 711 17/04/23 , 55.34 , 54.49 , 55.61 , 53.98 , 54.61 , 17867 , 375 18/04/23 , 54.65 , 54.55 , 55.48 , 54.31 , 54.61 , 10810 , 512 19/04/23 , 55.47 , 55.18 , 55.52 , 54.29 , 54.29 , 22997 , 2800 20/04/23 , 55.36 , 54.89 , 55.48 , 54.44 , 54.78 , 13053 , 3326 24/04/23 , 55.70 , 55.35 , 56.10 , 54.78 , 55.52 , 10048 , 449 25/04/23 , 55.59 , 55.30 , 56.69 , 54.58 , 55.03 , 17094 , 3225 26/04/23 , 55.07 , 54.86 , 55.68 , 54.53 , 55.58 , 19234 , 3331 27/04/23 , 55.39 , 55.28 , 55.54 , 54.50 , 55.07 , 4734 , 1774 28/04/23 , 55.82 , 55.62 , 56.21 , 54.93 , 55.40 , 9406 , 2029 02/05/23 , 55.81 , 55.52 , 56.29 , 54.66 , 56.29 , 14395 , 4706 03/05/23 , 55.66 , 55.59 , 55.82 , 55.42 , 55.80 , 2017 , 89 04/05/23 , 56.30 , 55.82 , 56.30 , 55.33 , 55.41 , 6774 , 1251 05/05/23 , 55.59 , 55.38 , 56.48 , 55.07 , 56.48 , 13190 , 925 08/05/23 , 55.68 , 55.21 , 56.06 , 54.90 , 55.70 , 10657 , 936 09/05/23 , 55.52 , 55.67 , 56.20 , 55.33 , 55.33 , 6900 , 1760 10/05/23 , 56.08 , 55.70 , 56.10 , 55.55 , 55.57 , 5952 , 458 11/05/23 , 55.57 , 55.65 , 56.18 , 55.41 , 56.12 , 14117 , 3606 12/05/23 , 54.86 , 55.08 , 56.16 , 54.86 , 55.54 , 22604 , 722 15/05/23 , 55.14 , 55.31 , 55.94 , 54.90 , 54.91 , 22249 , 5524 16/05/23 , 55.77 , 55.53 , 55.97 , 54.97 , 55.95 , 27036 , 7862 17/05/23 , 56.08 , 55.76 , 56.19 , 55.40 , 55.92 , 8589 , 1605 18/05/23 , 56.17 , 56.04 , 56.50 , 55.51 , 56.04 , 18682 , 3613 19/05/23 , 56.50 , 56.31 , 56.50 , 55.58 , 56.50 , 8996 , 360 22/05/23 , 56.79 , 56.49 , 56.81 , 56.36 , 56.50 , 3434 , 61 23/05/23 , 56.66 , 56.68 , 56.89 , 56.50 , 56.88 , 4866 , 335 24/05/23 , 56.66 , 56.93 , 57.41 , 56.66 , 56.66 , 9758 , 1414 25/05/23 , 57.33 , 56.40 , 57.35 , 55.75 , 56.67 , 13856 , 875 26/05/23 , 56.04 , 55.95 , 57.33 , 55.58 , 57.33 , 10680 , 615 29/05/23 , 56.50 , 56.55 , 57.10 , 55.88 , 57.10 , 4046 , 908 30/05/23 , 57.19 , 57.06 , 57.26 , 56.24 , 56.63 , 9899 , 216 31/05/23 , 57.09 , 56.85 , 57.18 , 56.33 , 57.18 , 6168 , 891 01/06/23 , 57.35 , 56.99 , 57.46 , 56.49 , 57.09 , 6174 , 976 02/06/23 , 57.68 , 57.39 , 57.68 , 57.11 , 57.37 , 5333 , 262 05/06/23 , 57.78 , 57.61 , 57.78 , 57.27 , 57.77 , 3645 , 491 06/06/23 , 57.63 , 57.53 , 57.76 , 57.32 , 57.76 , 6601 , 188 07/06/23 , 57.76 , 57.88 , 58.42 , 57.68 , 57.78 , 10408 , 546 09/06/23 , 58.30 , 58.35 , 58.55 , 57.98 , 57.98 , 3155 , 253 12/06/23 , 58.27 , 58.43 , 59.24 , 58.07 , 59.24 , 2788 , 120 13/06/23 , 57.21 , 57.58 , 59.88 , 56.97 , 58.62 , 22968 , 2406 14/06/23 , 57.49 , 57.59 , 58.02 , 57.01 , 57.57 , 15074 , 5534 15/06/23 , 57.52 , 57.58 , 58.37 , 57.37 , 57.51 , 3990 , 750 16/06/23 , 58.27 , 58.35 , 58.50 , 57.41 , 58.50 , 7278 , 359 19/06/23 , 58.59 , 58.23 , 58.64 , 57.74 , 58.64 , 12056 , 3770 20/06/23 , 58.64 , 58.42 , 58.64 , 58.14 , 58.58 , 5325 , 511 21/06/23 , 58.33 , 58.22 , 58.88 , 57.82 , 58.64 , 10424 , 2901 22/06/23 , 58.55 , 58.27 , 58.89 , 57.76 , 57.76 , 8750 , 1734 23/06/23 , 58.67 , 58.55 , 59.13 , 58.31 , 59.13 , 8340 , 2104 26/06/23 , 58.50 , 58.31 , 58.78 , 57.98 , 57.99 , 8950 , 903 27/06/23 , 57.36 , 57.98 , 58.82 , 56.52 , 58.50 , 32039 , 1125 28/06/23 , 58.67 , 58.51 , 58.69 , 57.66 , 58.11 , 13503 , 4902 29/06/23 , 58.82 , 58.95 , 59.17 , 58.44 , 58.84 , 4011 , 263 30/06/23 , 59.24 , 58.93 , 59.24 , 58.24 , 58.24 , 10928 , 1009 03/07/23 , 59.24 , 58.62 , 59.24 , 58.19 , 59.24 , 7758 , 378 04/07/23 , 59.14 , 59.13 , 59.24 , 59.01 , 59.23 , 2669 , 249 05/07/23 , 60.08 , 59.56 , 60.11 , 59.04 , 59.24 , 7025 , 449 06/07/23 , 59.79 , 59.64 , 60.05 , 59.24 , 59.76 , 3672 , 302 07/07/23 , 60.25 , 60.35 , 61.04 , 59.69 , 60.08 , 21880 , 1551 10/07/23 , 60.21 , 60.20 , 60.72 , 58.83 , 58.84 , 3376 , 113 11/07/23 , 60.28 , 60.27 , 60.72 , 59.80 , 60.72 , 7302 , 320 12/07/23 , 60.09 , 60.30 , 60.66 , 59.90 , 60.28 , 8488 , 877 13/07/23 , 60.42 , 60.40 , 60.67 , 60.01 , 60.60 , 8730 , 858 14/07/23 , 60.60 , 60.37 , 60.67 , 60.01 , 60.43 , 4332 , 1076 17/07/23 , 60.58 , 60.58 , 60.93 , 60.33 , 60.72 , 7623 , 247 18/07/23 , 61.76 , 61.14 , 61.94 , 60.58 , 60.58 , 12006 , 492 19/07/23 , 61.70 , 61.63 , 61.76 , 60.71 , 61.75 , 5840 , 917 20/07/23 , 61.70 , 61.53 , 61.70 , 60.96 , 61.70 , 5636 , 522 21/07/23 , 60.72 , 61.42 , 61.76 , 60.72 , 61.53 , 6752 , 656 24/07/23 , 60.46 , 60.91 , 61.70 , 60.20 , 60.72 , 9940 , 845 25/07/23 , 60.28 , 60.85 , 61.05 , 60.22 , 61.05 , 7046 , 353 26/07/23 , 60.46 , 60.12 , 61.03 , 58.92 , 61.03 , 21916 , 2232 27/07/23 , 60.88 , 60.65 , 61.03 , 59.74 , 61.03 , 10215 , 803 28/07/23 , 60.22 , 60.40 , 61.03 , 59.75 , 61.03 , 6637 , 902 31/07/23 , 61.13 , 60.88 , 61.27 , 59.78 , 61.03 , 10621 , 880 01/08/23 , 60.29 , 60.95 , 61.76 , 60.00 , 61.76 , 6461 , 327 02/08/23 , 61.38 , 61.13 , 61.68 , 60.42 , 61.14 , 7508 , 316 03/08/23 , 60.91 , 60.88 , 61.58 , 60.13 , 60.69 , 11315 , 458 04/08/23 , 60.39 , 60.12 , 61.03 , 58.77 , 60.68 , 27532 , 2962 07/08/23 , 60.70 , 60.70 , 61.30 , 60.46 , 60.46 , 5238 , 517 08/08/23 , 61.51 , 61.51 , 62.23 , 60.69 , 60.69 , 6722 , 1637 09/08/23 , 60.92 , 61.01 , 62.04 , 60.36 , 62.04 , 15499 , 2059 10/08/23 , 60.69 , 60.81 , 61.59 , 60.00 , 61.59 , 11626 , 3169 11/08/23 , 60.68 , 60.85 , 61.50 , 60.68 , 60.69 , 9421 , 1278 14/08/23 , 61.27 , 61.11 , 61.46 , 60.68 , 61.32 , 7872 , 445 15/08/23 , 60.71 , 60.84 , 61.44 , 60.63 , 60.70 , 10360 , 492 16/08/23 , 60.85 , 60.95 , 61.23 , 60.76 , 61.23 , 8938 , 407 17/08/23 , 60.98 , 61.02 , 61.27 , 60.88 , 60.88 , 10608 , 1518 18/08/23 , 60.95 , 61.14 , 61.42 , 60.95 , 61.28 , 9434 , 572 21/08/23 , 60.95 , 60.96 , 61.40 , 60.72 , 60.88 , 7428 , 701 22/08/23 , 61.16 , 60.92 , 61.28 , 60.68 , 60.76 , 10844 , 2255 23/08/23 , 60.77 , 61.07 , 61.84 , 60.77 , 61.15 , 13922 , 2244 24/08/23 , 60.85 , 61.03 , 61.42 , 60.77 , 60.78 , 5928 , 726 25/08/23 , 61.38 , 61.16 , 61.47 , 60.78 , 61.29 , 15673 , 2610 28/08/23 , 61.44 , 61.19 , 61.45 , 61.01 , 61.28 , 8305 , 309 29/08/23 , 60.83 , 61.16 , 61.93 , 60.76 , 61.47 , 19964 , 1570 30/08/23 , 61.50 , 61.32 , 61.61 , 60.51 , 60.95 , 7562 , 1174 31/08/23 , 61.70 , 61.49 , 61.70 , 61.29 , 61.50 , 4674 , 178 01/09/23 , 61.94 , 61.88 , 62.05 , 61.68 , 61.94 , 4393 , 373 04/09/23 , 61.60 , 61.88 , 62.26 , 61.47 , 61.76 , 8703 , 284 05/09/23 , 61.50 , 61.88 , 62.51 , 61.50 , 62.23 , 6225 , 294 06/09/23 , 61.69 , 61.80 , 62.37 , 61.51 , 62.37 , 3383 , 455 08/09/23 , 62.77 , 62.13 , 62.91 , 61.68 , 61.70 , 11793 , 835 11/09/23 , 62.36 , 62.50 , 63.15 , 61.60 , 63.03 , 14919 , 1897 12/09/23 , 62.76 , 62.60 , 62.83 , 61.70 , 62.31 , 14630 , 2543 13/09/23 , 63.69 , 63.33 , 64.35 , 62.19 , 62.83 , 15810 , 3240 14/09/23 , 63.83 , 63.62 , 63.83 , 63.16 , 63.83 , 7249 , 473 15/09/23 , 64.02 , 63.85 , 64.16 , 63.31 , 63.83 , 9420 , 699 18/09/23 , 63.96 , 63.73 , 64.02 , 63.17 , 64.02 , 6040 , 200 19/09/23 , 63.93 , 63.87 , 64.02 , 63.70 , 64.01 , 10467 , 338 20/09/23 , 63.83 , 64.25 , 67.14 , 63.77 , 63.93 , 8949 , 1070 21/09/23 , 64.16 , 63.36 , 64.40 , 63.09 , 64.40 , 3791 , 162 22/09/23 , 62.84 , 63.32 , 64.24 , 62.84 , 64.16 , 5828 , 1306 25/09/23 , 61.70 , 62.49 , 64.02 , 61.53 , 62.94 , 24245 , 3966 26/09/23 , 62.19 , 62.24 , 62.62 , 62.04 , 62.47 , 8136 , 270 27/09/23 , 61.82 , 62.23 , 62.63 , 61.82 , 62.19 , 5058 , 2087 28/09/23 , 62.36 , 62.04 , 62.38 , 61.66 , 61.68 , 14829 , 2505 29/09/23 , 62.96 , 63.12 , 63.42 , 62.23 , 62.35 , 4641 , 523 02/10/23 , 63.69 , 63.63 , 63.99 , 62.49 , 63.42 , 4835 , 508 03/10/23 , 63.01 , 63.16 , 63.51 , 62.50 , 63.34 , 5678 , 283 04/10/23 , 63.87 , 63.58 , 64.00 , 63.04 , 63.08 , 2018 , 313 05/10/23 , 62.83 , 63.01 , 63.81 , 62.50 , 63.28 , 9230 , 771 06/10/23 , 65.03 , 64.33 , 66.07 , 63.19 , 63.64 , 10963 , 316 09/10/23 , 65.00 , 64.36 , 65.01 , 63.66 , 64.67 , 7690 , 694 10/10/23 , 65.61 , 64.54 , 65.68 , 63.99 , 65.00 , 9390 , 1879 11/10/23 , 65.28 , 64.80 , 65.34 , 64.03 , 64.67 , 7723 , 2139 13/10/23 , 64.95 , 64.89 , 65.52 , 64.43 , 65.34 , 3097 , 555 16/10/23 , 64.00 , 64.29 , 65.62 , 63.33 , 64.96 , 11988 , 2075 17/10/23 , 63.71 , 63.83 , 64.00 , 63.38 , 64.00 , 11782 , 439 18/10/23 , 63.85 , 63.60 , 63.85 , 63.25 , 63.82 , 4321 , 375 19/10/23 , 62.50 , 63.07 , 63.85 , 62.50 , 63.84 , 9178 , 543 20/10/23 , 63.56 , 63.30 , 63.56 , 62.57 , 62.57 , 4900 , 310 23/10/23 , 63.85 , 63.70 , 63.93 , 63.40 , 63.56 , 5811 , 164 24/10/23 , 63.98 , 63.83 , 63.99 , 63.66 , 63.87 , 6614 , 478 25/10/23 , 64.02 , 63.90 , 64.20 , 63.66 , 63.74 , 7190 , 229 26/10/23 , 64.10 , 63.74 , 64.20 , 63.42 , 63.74 , 6034 , 410 27/10/23 , 64.40 , 64.28 , 64.60 , 63.91 , 64.11 , 3732 , 726 30/10/23 , 66.23 , 65.38 , 66.67 , 64.04 , 64.61 , 13111 , 3559 31/10/23 , 65.99 , 65.31 , 66.14 , 64.39 , 66.14 , 7374 , 670 01/11/23 , 64.95 , 65.54 , 66.04 , 64.92 , 65.99 , 1739 , 138 03/11/23 , 65.07 , 64.99 , 65.07 , 64.39 , 64.95 , 4315 , 52 06/11/23 , 65.05 , 64.86 , 65.07 , 64.58 , 64.95 , 8057 , 720 07/11/23 , 64.89 , 64.84 , 65.07 , 64.41 , 64.67 , 3146 , 370 08/11/23 , 64.56 , 64.39 , 64.90 , 63.99 , 64.89 , 4248 , 362 09/11/23 , 65.20 , 65.01 , 65.88 , 63.31 , 63.51 , 4804 , 333 10/11/23 , 65.53 , 65.20 , 65.53 , 64.21 , 65.18 , 10643 , 1896 13/11/23 , 65.33 , 65.11 , 65.53 , 64.83 , 65.53 , 7256 , 2309 14/11/23 , 64.83 , 64.94 , 65.33 , 64.79 , 65.33 , 8781 , 705 16/11/23 , 65.02 , 64.73 , 65.03 , 63.78 , 64.99 , 18015 , 3249 17/11/23 , 65.04 , 64.98 , 65.04 , 63.93 , 64.94 , 4389 , 583 20/11/23 , 65.50 , 64.96 , 65.51 , 64.61 , 65.04 , 9356 , 485 21/11/23 , 64.52 , 65.11 , 65.53 , 64.52 , 65.47 , 7304 , 617 22/11/23 , 65.20 , 65.28 , 65.53 , 64.95 , 65.20 , 9031 , 1414 23/11/23 , 64.83 , 64.89 , 65.20 , 64.52 , 65.20 , 10765 , 730 24/11/23 , 64.91 , 64.92 , 65.07 , 64.73 , 64.83 , 7634 , 503 27/11/23 , 64.86 , 64.85 , 65.05 , 64.75 , 65.05 , 8311 , 1254 28/11/23 , 64.86 , 64.96 , 65.04 , 64.76 , 64.93 , 12204 , 3029 29/11/23 , 64.77 , 64.85 , 64.99 , 64.77 , 64.86 , 7083 , 459 30/11/23 , 64.24 , 64.75 , 65.03 , 64.03 , 64.83 , 12874 , 1432 01/12/23 , 64.52 , 64.85 , 65.05 , 64.52 , 65.03 , 12854 , 232 04/12/23 , 66.31 , 65.38 , 66.44 , 64.25 , 65.03 , 8979 , 2842 05/12/23 , 66.40 , 66.33 , 66.56 , 65.54 , 66.45 , 7599 , 2643 06/12/23 , 66.94 , 66.63 , 67.06 , 65.23 , 66.41 , 10558 , 2500 07/12/23 , 65.61 , 66.45 , 67.23 , 65.61 , 67.06 , 10751 , 431 08/12/23 , 66.52 , 66.40 , 66.75 , 66.06 , 66.75 , 4492 , 1038 11/12/23 , 66.41 , 66.52 , 66.57 , 66.17 , 66.17 , 4218 , 98 12/12/23 , 64.98 , 66.34 , 67.12 , 64.89 , 66.74 , 14402 , 3612 13/12/23 , 65.65 , 65.78 , 66.37 , 65.04 , 65.87 , 12036 , 1896 14/12/23 , 65.75 , 66.21 , 66.92 , 65.24 , 66.19 , 6861 , 1627 15/12/23 , 66.81 , 66.69 , 66.92 , 65.38 , 65.38 , 6707 , 201 18/12/23 , 66.53 , 66.37 , 67.41 , 65.84 , 66.95 , 6359 , 890 19/12/23 , 67.57 , 66.88 , 67.73 , 65.82 , 66.53 , 14139 , 2236 20/12/23 , 67.57 , 67.21 , 67.59 , 66.54 , 67.58 , 5433 , 573 21/12/23 , 66.69 , 66.95 , 67.57 , 66.42 , 67.57 , 7459 , 659 22/12/23 , 67.72 , 67.30 , 67.72 , 66.57 , 67.57 , 8835 , 2945 26/12/23 , 67.75 , 67.33 , 67.75 , 67.09 , 67.66 , 6027 , 1927 27/12/23 , 66.75 , 67.00 , 67.75 , 66.12 , 67.72 , 8033 , 1004 28/12/23 , 68.08 , 67.75 , 68.12 , 66.44 , 67.22 , 2819 , 343 02/01/24 , 69.30 , 68.39 , 70.92 , 68.06 , 68.07 , 4456 , 326 03/01/24 , 68.85 , 68.34 , 69.30 , 67.72 , 69.30 , 5854 , 1050 04/01/24 , 68.05 , 68.15 , 68.85 , 67.98 , 68.85 , 1731 , 419 05/01/24 , 68.29 , 68.34 , 69.17 , 67.78 , 67.78 , 5198 , 765 08/01/24 , 68.38 , 67.74 , 68.48 , 66.67 , 68.47 , 8112 , 966 09/01/24 , 68.93 , 68.43 , 69.09 , 67.72 , 68.37 , 5052 , 670 10/01/24 , 68.13 , 68.21 , 68.99 , 67.73 , 68.98 , 7726 , 388 11/01/24 , 68.71 , 68.66 , 68.96 , 67.70 , 68.96 , 3909 , 277 12/01/24 , 68.90 , 68.55 , 69.18 , 67.96 , 68.96 , 10778 , 1652 15/01/24 , 69.72 , 69.69 , 69.96 , 68.90 , 69.17 , 6699 , 354 16/01/24 , 70.10 , 69.89 , 70.10 , 69.31 , 69.93 , 5511 , 1488 17/01/24 , 68.96 , 69.30 , 70.65 , 68.63 , 70.25 , 11664 , 3703 18/01/24 , 67.70 , 68.32 , 68.97 , 67.57 , 68.31 , 10590 , 1223 19/01/24 , 67.75 , 68.41 , 69.66 , 67.70 , 68.97 , 4374 , 979 22/01/24 , 68.34 , 68.34 , 69.11 , 67.82 , 67.90 , 2513 , 271 23/01/24 , 68.72 , 68.58 , 69.09 , 67.91 , 68.34 , 3326 , 281 24/01/24 , 67.83 , 68.11 , 69.07 , 67.82 , 67.98 , 11114 , 2722 25/01/24 , 68.47 , 68.19 , 68.64 , 67.77 , 67.91 , 3168 , 168 26/01/24 , 67.91 , 68.21 , 68.58 , 67.88 , 67.91 , 5214 , 986 29/01/24 , 68.13 , 68.25 , 68.60 , 67.91 , 68.60 , 2764 , 623 30/01/24 , 69.06 , 69.40 , 69.91 , 67.98 , 67.99 , 12604 , 3641 31/01/24 , 69.71 , 69.55 , 69.88 , 68.99 , 69.88 , 4150 , 320 01/02/24 , 69.55 , 69.13 , 69.74 , 68.63 , 69.71 , 3399 , 515 02/02/24 , 69.66 , 69.67 , 69.88 , 68.96 , 69.66 , 6594 , 1483 05/02/24 , 68.96 , 69.34 , 69.79 , 68.96 , 69.66 , 5181 , 469 06/02/24 , 69.65 , 69.20 , 69.76 , 68.41 , 69.56 , 10242 , 1063 07/02/24 , 69.90 , 69.76 , 69.97 , 69.32 , 69.64 , 6477 , 1459 08/02/24 , 69.52 , 69.75 , 70.71 , 69.50 , 70.71 , 13886 , 3033 09/02/24 , 69.07 , 69.49 , 70.01 , 69.07 , 69.52 , 11021 , 1234 14/02/24 , 69.04 , 69.25 , 69.69 , 68.93 , 69.49 , 1951 , 203 15/02/24 , 70.28 , 70.18 , 70.30 , 68.86 , 69.95 , 6428 , 901 16/02/24 , 70.03 , 70.17 , 70.43 , 70.03 , 70.31 , 5864 , 629 19/02/24 , 70.67 , 70.68 , 70.83 , 70.44 , 70.44 , 10224 , 721 20/02/24 , 70.82 , 70.67 , 70.83 , 70.32 , 70.83 , 5293 , 1042 21/02/24 , 70.79 , 70.68 , 70.98 , 70.17 , 70.17 , 4685 , 1385 22/02/24 , 71.10 , 71.17 , 71.48 , 70.64 , 70.64 , 6891 , 148 23/02/24 , 71.08 , 70.94 , 71.27 , 70.37 , 70.64 , 7446 , 944 26/02/24 , 70.31 , 70.88 , 71.43 , 70.18 , 71.08 , 11411 , 1802 27/02/24 , 70.06 , 70.23 , 70.75 , 70.00 , 70.36 , 12914 , 856 28/02/24 , 69.83 , 70.12 , 70.46 , 69.82 , 69.96 , 4946 , 632 29/02/24 , 69.96 , 70.10 , 70.45 , 69.80 , 70.24 , 8526 , 2403 01/03/24 , 70.07 , 70.04 , 70.20 , 69.80 , 69.96 , 7984 , 714 04/03/24 , 69.56 , 69.92 , 70.16 , 69.52 , 70.16 , 8392 , 2328 05/03/24 , 70.16 , 69.95 , 70.16 , 69.64 , 70.16 , 7775 , 2145 06/03/24 , 70.51 , 70.21 , 70.52 , 69.88 , 70.16 , 5828 , 825 07/03/24 , 70.03 , 70.04 , 70.51 , 69.56 , 70.51 , 6089 , 1714 08/03/24 , 70.30 , 69.83 , 70.91 , 69.24 , 70.04 , 18896 , 875 11/03/24 , 69.57 , 69.64 , 70.26 , 69.33 , 69.58 , 8770 , 2400 12/03/24 , 69.57 , 68.68 , 70.79 , 67.10 , 69.96 , 41093 , 9292 13/03/24 , 68.20 , 68.72 , 70.00 , 67.52 , 67.53 , 9747 , 2335 14/03/24 , 69.61 , 68.25 , 69.72 , 67.46 , 69.16 , 24110 , 5081 15/03/24 , 70.88 , 70.10 , 71.02 , 68.63 , 69.76 , 13611 , 1864 18/03/24 , 70.76 , 70.78 , 70.94 , 69.67 , 70.87 , 2208 , 363 19/03/24 , 69.01 , 69.78 , 70.76 , 68.93 , 70.76 , 19004 , 2589 20/03/24 , 69.45 , 69.56 , 70.45 , 68.93 , 69.96 , 27901 , 1155 21/03/24 , 69.78 , 69.65 , 70.52 , 69.48 , 70.52 , 17839 , 2443 22/03/24 , 71.02 , 70.18 , 71.35 , 69.55 , 69.78 , 22512 , 2925 25/03/24 , 70.30 , 70.39 , 71.17 , 70.07 , 71.17 , 13398 , 1236 26/03/24 , 70.48 , 70.22 , 70.76 , 69.93 , 70.30 , 6567 , 459 27/03/24 , 70.98 , 70.75 , 71.02 , 70.05 , 70.48 , 2276 , 174 28/03/24 , 71.31 , 71.15 , 71.33 , 70.94 , 70.98 , 4047 , 161 01/04/24 , 70.23 , 70.59 , 71.29 , 70.16 , 71.29 , 9813 , 560 02/04/24 , 70.49 , 70.59 , 70.93 , 70.10 , 70.30 , 4063 , 1359 03/04/24 , 71.47 , 71.27 , 71.47 , 70.94 , 70.94 , 3417 , 315 04/04/24 , 71.26 , 71.30 , 71.40 , 71.07 , 71.34 , 6926 , 1445 05/04/24 , 71.37 , 71.35 , 71.41 , 71.26 , 71.26 , 1281 , 112 08/04/24 , 71.27 , 71.48 , 72.23 , 71.15 , 72.23 , 3281 , 162 09/04/24 , 71.72 , 71.39 , 71.83 , 71.15 , 71.43 , 5400 , 363 10/04/24 , 71.69 , 71.41 , 71.72 , 71.15 , 71.72 , 3982 , 801 11/04/24 , 71.48 , 71.39 , 71.86 , 70.76 , 71.69 , 5308 , 434 12/04/24 , 71.80 , 71.80 , 71.86 , 71.37 , 71.83 , 6118 , 1765 15/04/24 , 72.04 , 71.85 , 72.07 , 71.29 , 71.85 , 9393 , 4607 16/04/24 , 71.49 , 71.88 , 72.21 , 71.17 , 72.21 , 3826 , 372 17/04/24 , 71.40 , 71.69 , 72.04 , 71.15 , 72.04 , 5802 , 903 18/04/24 , 71.67 , 71.60 , 71.86 , 71.15 , 71.40 , 2837 , 189 19/04/24 , 70.41 , 70.71 , 71.97 , 69.76 , 71.67 , 15933 , 1884 22/04/24 , 71.26 , 70.75 , 71.80 , 70.63 , 71.80 , 13177 , 946 23/04/24 , 70.99 , 70.74 , 71.26 , 70.41 , 71.26 , 2732 , 790 24/04/24 , 69.60 , 70.34 , 71.79 , 68.59 , 71.79 , 9075 , 1333 25/04/24 , 70.41 , 70.46 , 71.04 , 69.60 , 69.60 , 5817 , 670 26/04/24 , 71.20 , 70.66 , 71.35 , 70.41 , 71.34 , 2167 , 1067 29/04/24 , 70.69 , 71.15 , 71.45 , 70.61 , 70.77 , 4628 , 877 30/04/24 , 71.28 , 71.09 , 71.45 , 70.69 , 70.69 , 4242 , 208 02/05/24 , 70.76 , 70.89 , 71.28 , 70.65 , 71.28 , 4468 , 1463 03/05/24 , 71.42 , 71.40 , 71.45 , 71.02 , 71.43 , 3630 , 87 06/05/24 , 71.82 , 71.70 , 71.97 , 71.35 , 71.45 , 4560 , 1077 07/05/24 , 71.48 , 71.58 , 71.82 , 71.09 , 71.56 , 5123 , 371 08/05/24 , 70.77 , 71.01 , 71.98 , 70.76 , 70.76 , 5531 , 977 09/05/24 , 72.25 , 71.71 , 73.09 , 69.08 , 69.08 , 2967 , 1090 10/05/24 , 73.33 , 71.83 , 73.33 , 70.54 , 71.34 , 13217 , 1305 13/05/24 , 71.26 , 71.53 , 72.70 , 71.06 , 72.55 , 9752 , 1225 14/05/24 , 72.56 , 71.42 , 72.56 , 70.52 , 71.24 , 28944 , 1788 15/05/24 , 72.71 , 72.08 , 72.71 , 71.28 , 71.28 , 9003 , 847 16/05/24 , 73.35 , 72.81 , 73.35 , 71.53 , 71.67 , 11061 , 827 17/05/24 , 72.96 , 72.48 , 73.26 , 71.97 , 71.97 , 9297 , 3170 20/05/24 , 72.95 , 72.45 , 72.96 , 71.68 , 72.96 , 16326 , 2437 21/05/24 , 71.63 , 71.88 , 72.71 , 71.63 , 72.38 , 12691 , 2573 22/05/24 , 71.27 , 71.43 , 72.37 , 71.27 , 71.63 , 6362 , 1117 23/05/24 , 70.91 , 71.17 , 71.74 , 70.66 , 71.30 , 8838 , 951 24/05/24 , 71.07 , 71.19 , 71.95 , 70.96 , 71.77 , 3108 , 810 27/05/24 , 71.31 , 71.19 , 71.92 , 71.05 , 71.63 , 5486 , 920 28/05/24 , 71.31 , 71.52 , 71.91 , 71.31 , 71.62 , 2082 , 736 29/05/24 , 71.40 , 71.47 , 71.56 , 70.95 , 71.31 , 4953 , 1726 31/05/24 , 70.56 , 71.01 , 71.68 , 70.52 , 71.40 , 7167 , 1755 03/06/24 , 70.91 , 71.18 , 71.50 , 70.61 , 70.61 , 5371 , 794 04/06/24 , 71.24 , 71.06 , 71.60 , 70.57 , 71.47 , 3997 , 1121 05/06/24 , 70.58 , 70.74 , 71.27 , 70.58 , 71.27 , 2693 , 177 06/06/24 , 70.95 , 70.76 , 71.56 , 70.24 , 70.95 , 6545 , 1037 07/06/24 , 71.27 , 70.80 , 71.57 , 69.85 , 70.29 , 5282 , 1643 10/06/24 , 69.14 , 70.27 , 73.56 , 69.07 , 71.34 , 11592 , 513 11/06/24 , 71.67 , 70.51 , 72.07 , 69.16 , 71.71 , 20185 , 2316 12/06/24 , 71.82 , 70.81 , 71.85 , 69.13 , 71.02 , 9396 , 1535 13/06/24 , 71.33 , 70.97 , 72.06 , 69.65 , 71.34 , 7690 , 1414 14/06/24 , 71.33 , 71.31 , 72.06 , 70.13 , 71.32 , 5295 , 1202 17/06/24 , 69.37 , 70.38 , 72.41 , 69.37 , 72.41 , 8767 , 2577 18/06/24 , 68.37 , 69.25 , 71.95 , 67.63 , 71.95 , 9954 , 843 19/06/24 , 70.57 , 69.56 , 70.93 , 67.25 , 70.01 , 18466 , 2855 20/06/24 , 69.71 , 69.28 , 70.94 , 68.37 , 69.86 , 4933 , 506 21/06/24 , 72.07 , 71.45 , 72.36 , 69.51 , 70.46 , 11763 , 846 24/06/24 , 69.90 , 70.79 , 72.23 , 69.86 , 72.23 , 6775 , 1734 25/06/24 , 69.95 , 70.03 , 71.05 , 69.59 , 69.86 , 11449 , 2288 26/06/24 , 69.60 , 70.10 , 70.97 , 69.60 , 70.97 , 7633 , 1174 27/06/24 , 69.58 , 69.97 , 70.59 , 69.51 , 69.96 , 2239 , 153 28/06/24 , 71.56 , 70.95 , 71.85 , 69.60 , 70.48 , 5331 , 1776 01/07/24 , 69.94 , 71.69 , 72.04 , 69.94 , 71.63 , 4805 , 2168 02/07/24 , 71.36 , 71.31 , 71.69 , 70.52 , 71.47 , 2912 , 657 03/07/24 , 70.01 , 70.34 , 71.98 , 69.94 , 71.94 , 1804 , 348 04/07/24 , 71.76 , 71.33 , 71.78 , 70.00 , 70.60 , 6799 , 1313 05/07/24 , 70.42 , 70.89 , 71.80 , 70.27 , 71.80 , 2229 , 174 08/07/24 , 70.25 , 71.19 , 72.87 , 70.25 , 71.15 , 12749 , 1324 09/07/24 , 70.25 , 70.47 , 71.92 , 70.25 , 71.92 , 3676 , 114 10/07/24 , 70.24 , 70.71 , 71.42 , 70.24 , 70.89 , 5987 , 368 11/07/24 , 70.03 , 70.17 , 71.12 , 69.96 , 71.12 , 4024 , 459 12/07/24 , 70.46 , 70.47 , 71.08 , 70.03 , 70.03 , 4849 , 963 15/07/24 , 70.06 , 70.71 , 71.31 , 70.06 , 71.12 , 4885 , 281 16/07/24 , 71.17 , 70.94 , 71.18 , 70.32 , 70.65 , 5591 , 1297 17/07/24 , 70.68 , 70.75 , 71.17 , 70.55 , 71.17 , 4201 , 1404 18/07/24 , 70.24 , 70.35 , 71.02 , 70.24 , 70.55 , 5277 , 269 19/07/24 , 70.27 , 70.28 , 70.62 , 70.01 , 70.56 , 2891 , 218 22/07/24 , 69.91 , 70.06 , 70.68 , 69.87 , 70.68 , 3044 , 553 23/07/24 , 71.07 , 70.39 , 71.43 , 69.56 , 70.01 , 11141 , 394 24/07/24 , 70.90 , 70.13 , 71.23 , 69.76 , 71.23 , 16993 , 6984 25/07/24 , 69.86 , 70.55 , 71.02 , 69.72 , 69.83 , 40615 , 8296 26/07/24 , 68.55 , 68.93 , 70.86 , 68.26 , 70.86 , 32331 , 6669 29/07/24 , 67.65 , 68.68 , 69.87 , 67.65 , 68.48 , 15158 , 3741 30/07/24 , 66.67 , 66.84 , 69.28 , 65.80 , 67.70 , 21096 , 4849 31/07/24 , 66.25 , 66.72 , 68.41 , 65.84 , 67.87 , 14733 , 4368 01/08/24 , 66.94 , 66.78 , 67.99 , 66.17 , 66.45 , 11971 , 3378 02/08/24 , 65.75 , 66.00 , 67.61 , 65.18 , 67.53 , 21256 , 4991 05/08/24 , 66.39 , 66.45 , 67.22 , 65.54 , 65.78 , 15633 , 1650 06/08/24 , 65.26 , 66.04 , 67.50 , 65.03 , 66.54 , 14767 , 3023 07/08/24 , 66.02 , 65.84 , 66.21 , 65.42 , 65.71 , 13196 , 1637 08/08/24 , 65.05 , 65.02 , 66.56 , 64.76 , 66.56 , 25969 , 3321 09/08/24 , 64.42 , 64.89 , 65.64 , 64.11 , 65.61 , 21657 , 1346 12/08/24 , 64.66 , 64.16 , 65.33 , 63.53 , 64.62 , 11139 , 607 13/08/24 , 66.22 , 65.36 , 66.63 , 64.51 , 64.66 , 6733 , 520 14/08/24 , 65.68 , 65.76 , 66.75 , 65.19 , 66.74 , 5016 , 331 15/08/24 , 67.23 , 66.63 , 67.66 , 65.35 , 65.70 , 11122 , 1438 16/08/24 , 70.61 , 69.20 , 70.74 , 65.30 , 67.11 , 16776 , 1895 19/08/24 , 69.23 , 70.06 , 71.15 , 69.23 , 70.37 , 6827 , 937 20/08/24 , 70.99 , 70.48 , 71.42 , 67.79 , 69.23 , 5770 , 977 21/08/24 , 71.41 , 70.89 , 71.43 , 70.41 , 71.07 , 7138 , 1588 22/08/24 , 70.78 , 70.80 , 71.39 , 70.51 , 70.74 , 3436 , 756 23/08/24 , 70.94 , 70.78 , 71.00 , 70.65 , 70.78 , 4613 , 471 26/08/24 , 70.84 , 70.87 , 71.32 , 70.38 , 70.96 , 4160 , 1256 27/08/24 , 69.60 , 70.01 , 70.71 , 69.60 , 70.24 , 5921 , 824 28/08/24 , 68.47 , 68.22 , 70.74 , 67.32 , 69.60 , 12446 , 1292 29/08/24 , 69.17 , 68.79 , 69.59 , 68.47 , 68.87 , 4986 , 1000 30/08/24 , 68.37 , 68.57 , 69.55 , 67.88 , 69.55 , 8591 , 1952 02/09/24 , 68.44 , 68.29 , 68.90 , 67.53 , 68.37 , 2043 , 498 03/09/24 , 68.99 , 68.53 , 69.08 , 67.89 , 68.47 , 7866 , 251 04/09/24 , 69.60 , 69.64 , 70.30 , 68.99 , 69.55 , 2420 , 473 05/09/24 , 68.55 , 68.97 , 70.45 , 68.54 , 70.45 , 3857 , 572 06/09/24 , 69.19 , 68.90 , 69.62 , 68.47 , 69.43 , 12527 , 1483 09/09/24 , 70.07 , 68.45 , 70.10 , 67.26 , 70.10 , 13631 , 2162 10/09/24 , 68.28 , 68.53 , 69.33 , 67.99 , 69.33 , 6808 , 416 11/09/24 , 68.24 , 68.58 , 69.00 , 68.24 , 69.00 , 3395 , 684 12/09/24 , 68.17 , 68.33 , 68.88 , 68.17 , 68.35 , 6457 , 1595 13/09/24 , 68.35 , 67.96 , 69.00 , 67.55 , 68.82 , 13238 , 609 16/09/24 , 67.81 , 67.93 , 68.55 , 67.55 , 67.99 , 4329 , 489 17/09/24 , 68.21 , 67.97 , 68.35 , 67.74 , 68.20 , 5842 , 344 18/09/24 , 68.02 , 68.20 , 68.55 , 68.00 , 68.19 , 2770 , 973 19/09/24 , 67.48 , 68.12 , 69.33 , 67.48 , 68.02 , 10413 , 517 20/09/24 , 67.21 , 67.42 , 67.91 , 67.08 , 67.81 , 5040 , 625 23/09/24 , 67.60 , 67.43 , 68.28 , 67.03 , 67.21 , 2043 , 342 24/09/24 , 67.03 , 67.19 , 67.84 , 67.03 , 67.84 , 4287 , 311 25/09/24 , 67.60 , 67.77 , 68.43 , 67.21 , 68.43 , 6767 , 1572 26/09/24 , 66.96 , 66.45 , 67.81 , 65.60 , 67.81 , 12260 , 3425 27/09/24 , 65.78 , 65.69 , 67.03 , 65.41 , 67.03 , 8236 , 1208 30/09/24 , 68.55 , 67.15 , 68.55 , 65.12 , 65.53 , 16159 , 1528 01/10/24 , 68.71 , 67.77 , 68.71 , 65.65 , 68.48 , 13352 , 1268 02/10/24 , 68.75 , 68.54 , 68.75 , 67.11 , 68.62 , 10388 , 776 03/10/24 , 68.96 , 68.15 , 68.96 , 66.10 , 67.81 , 25567 , 1231 04/10/24 , 68.58 , 68.25 , 68.95 , 67.13 , 68.95 , 1701 , 762 07/10/24 , 67.87 , 68.22 , 68.71 , 67.66 , 68.58 , 4640 , 226 08/10/24 , 66.63 , 66.67 , 68.32 , 65.81 , 67.88 , 10024 , 1436 09/10/24 , 65.10 , 65.54 , 66.75 , 64.42 , 66.75 , 10809 , 1330 10/10/24 , 67.52 , 66.27 , 67.53 , 64.81 , 65.11 , 15445 , 551 11/10/24 , 67.29 , 67.07 , 67.82 , 65.61 , 65.61 , 7196 , 503 14/10/24 , 68.28 , 67.98 , 68.62 , 67.04 , 67.93 , 3224 , 922 15/10/24 , 68.29 , 67.83 , 68.57 , 66.47 , 68.01 , 11061 , 3230 16/10/24 , 66.56 , 66.89 , 68.28 , 66.56 , 68.28 , 5120 , 1850 17/10/24 , 65.74 , 65.91 , 67.88 , 65.56 , 66.56 , 8085 , 2081 18/10/24 , 65.80 , 65.94 , 66.67 , 65.64 , 65.74 , 4454 , 642 21/10/24 , 66.05 , 66.24 , 66.71 , 65.54 , 65.85 , 4818 , 162 22/10/24 , 65.11 , 65.08 , 66.36 , 64.73 , 65.85 , 15512 , 6015 23/10/24 , 64.00 , 63.99 , 64.90 , 63.14 , 64.73 , 18168 , 5285 24/10/24 , 63.64 , 63.44 , 64.01 , 62.94 , 63.84 , 10455 , 4100 25/10/24 , 64.85 , 64.55 , 65.19 , 62.88 , 62.88 , 10714 , 1637 28/10/24 , 64.81 , 64.66 , 64.89 , 63.91 , 64.85 , 10824 , 811 29/10/24 , 64.68 , 64.67 , 65.18 , 64.19 , 64.81 , 8133 , 1934 30/10/24 , 65.20 , 64.73 , 65.20 , 64.08 , 64.55 , 10716 , 1471 31/10/24 , 63.24 , 62.90 , 64.60 , 62.47 , 62.47 , 16465 , 327 01/11/24 , 63.52 , 64.04 , 65.41 , 62.94 , 63.24 , 22764 , 1751 04/11/24 , 63.01 , 63.24 , 64.80 , 63.01 , 64.80 , 10265 , 1799 05/11/24 , 63.24 , 63.42 , 64.20 , 63.01 , 63.01 , 10600 , 888 06/11/24 , 63.24 , 63.28 , 63.72 , 63.06 , 63.11 , 8135 , 204 07/11/24 , 63.87 , 63.96 , 64.25 , 63.27 , 64.25 , 6412 , 200 08/11/24 , 64.80 , 64.45 , 65.21 , 63.87 , 63.87 , 5144 , 1240 11/11/24 , 64.46 , 64.51 , 65.03 , 64.40 , 64.63 , 4990 , 278 12/11/24 , 64.74 , 63.83 , 64.74 , 62.44 , 64.74 , 12333 , 1551 13/11/24 , 63.27 , 63.58 , 64.73 , 62.63 , 64.73 , 6273 , 1377 14/11/24 , 63.13 , 63.96 , 65.09 , 63.00 , 63.77 , 7742 , 469 18/11/24 , 63.20 , 63.13 , 63.33 , 62.97 , 63.13 , 1908 , 103 19/11/24 , 63.24 , 63.35 , 64.53 , 63.03 , 63.18 , 6875 , 187 21/11/24 , 64.39 , 63.72 , 64.39 , 63.25 , 63.25 , 7447 , 1466 22/11/24 , 63.01 , 63.41 , 64.20 , 63.00 , 63.30 , 7369 , 2516 25/11/24 , 63.13 , 62.73 , 64.16 , 59.75 , 63.01 , 13786 , 1300 26/11/24 , 63.34 , 63.69 , 64.15 , 62.99 , 63.32 , 7552 , 695 27/11/24 , 63.35 , 63.54 , 64.15 , 63.33 , 64.15 , 2827 , 146 28/11/24 , 61.21 , 62.15 , 63.97 , 60.98 , 63.97 , 14372 , 2070 29/11/24 , 64.06 , 63.00 , 64.14 , 61.55 , 63.76 , 9650 , 1264 02/12/24 , 63.33 , 62.92 , 63.77 , 62.11 , 63.20 , 5679 , 184 03/12/24 , 62.58 , 62.99 , 63.41 , 62.27 , 63.04 , 7820 , 1768 04/12/24 , 62.72 , 62.89 , 63.17 , 62.55 , 63.17 , 3185 , 789 05/12/24 , 61.76 , 62.44 , 63.17 , 61.56 , 63.17 , 4077 , 769 06/12/24 , 61.13 , 61.35 , 62.55 , 61.00 , 62.04 , 17291 , 795 09/12/24 , 61.11 , 61.09 , 62.68 , 60.34 , 60.88 , 12214 , 5051 10/12/24 , 59.97 , 59.99 , 61.82 , 58.62 , 61.82 , 11121 , 1849 11/12/24 , 59.70 , 59.77 , 60.08 , 59.48 , 59.93 , 4233 , 1561 12/12/24 , 58.69 , 59.42 , 60.08 , 58.69 , 59.48 , 6376 , 1814 13/12/24 , 57.50 , 58.19 , 59.82 , 56.29 , 59.80 , 11254 , 3748 16/12/24 , 58.74 , 58.41 , 59.15 , 57.10 , 57.50 , 12846 , 530 17/12/24 , 60.88 , 59.43 , 61.11 , 57.78 , 58.02 , 31572 , 4775 18/12/24 , 59.58 , 60.50 , 61.49 , 59.54 , 59.61 , 13940 , 1554 19/12/24 , 59.74 , 60.11 , 61.06 , 59.53 , 59.54 , 7432 , 1272 20/12/24 , 62.84 , 61.92 , 64.71 , 59.49 , 59.49 , 20237 , 1504 23/12/24 , 65.99 , 65.68 , 66.53 , 62.35 , 62.35 , 16272 , 373 26/12/24 , 67.15 , 67.29 , 68.16 , 65.99 , 65.99 , 4969 , 196 27/12/24 , 67.87 , 68.84 , 72.15 , 66.89 , 67.16 , 6244 , 490 30/12/24 , 67.86 , 68.11 , 71.41 , 67.18 , 67.18 , 799 , 51 02/01/25 , 67.54 , 67.78 , 67.86 , 67.33 , 67.54 , 764 , 117 03/01/25 , 66.99 , 67.22 , 67.75 , 66.72 , 67.54 , 5245 , 1005 06/01/25 , 66.80 , 66.90 , 68.72 , 66.35 , 66.73 , 3287 , 206 07/01/25 , 66.57 , 66.85 , 66.96 , 66.37 , 66.37 , 3248 , 1499 08/01/25 , 66.20 , 66.51 , 66.96 , 66.17 , 66.42 , 2213 , 162 09/01/25 , 63.90 , 64.40 , 67.56 , 63.60 , 66.21 , 6506 , 3912 10/01/25 , 64.20 , 64.06 , 64.59 , 63.87 , 64.59 , 3724 , 977 13/01/25 , 64.42 , 64.09 , 64.42 , 63.86 , 64.42 , 2530 , 257 14/01/25 , 64.00 , 63.93 , 64.58 , 63.59 , 64.42 , 2979 , 173 15/01/25 , 64.90 , 64.67 , 64.90 , 64.03 , 64.03 , 3286 , 744 16/01/25 , 65.23 , 65.42 , 65.81 , 64.52 , 64.52 , 3331 , 678 17/01/25 , 65.21 , 65.41 , 66.70 , 64.60 , 65.31 , 2804 , 489 20/01/25 , 66.70 , 66.21 , 66.87 , 65.39 , 65.39 , 4478 , 258 21/01/25 , 65.40 , 66.10 , 66.72 , 65.23 , 66.70 , 2705 , 355 22/01/25 , 63.38 , 64.33 , 65.40 , 63.34 , 65.40 , 8592 , 3235 23/01/25 , 62.54 , 62.83 , 63.60 , 62.54 , 63.60 , 8464 , 3200 24/01/25 , 62.08 , 62.68 , 63.60 , 61.99 , 62.64 , 4211 , 776 27/01/25 , 62.31 , 62.43 , 63.09 , 62.09 , 62.09 , 9831 , 2563 28/01/25 , 67.69 , 65.70 , 67.69 , 62.31 , 62.31 , 22292 , 1566 29/01/25 , 66.75 , 66.91 , 68.08 , 66.74 , 67.69 , 6838 , 334 30/01/25 , 67.30 , 67.67 , 68.50 , 66.74 , 66.74 , 5617 , 314 31/01/25 , 66.88 , 67.73 , 68.44 , 66.76 , 66.76 , 6138 , 1898 03/02/25 , 67.29 , 67.54 , 68.46 , 66.90 , 66.90 , 4486 , 332 04/02/25 , 66.89 , 66.85 , 67.53 , 66.07 , 67.29 , 5516 , 761 05/02/25 , 67.58 , 67.40 , 67.69 , 66.88 , 67.69 , 1638 , 97 06/02/25 , 67.80 , 67.49 , 67.90 , 66.65 , 67.69 , 1898 , 98 07/02/25 , 81.46 , 77.66 , 81.46 , 74.20 , 74.20 , 139751 , 2902 10/02/25 , 81.27 , 78.36 , 81.27 , 71.96 , 77.83 , 17058 , 1093 11/02/25 , 77.20 , 79.14 , 82.81 , 76.17 , 79.56 , 11741 , 2160 12/02/25 , 78.24 , 78.43 , 80.37 , 76.64 , 77.03 , 3107 , 1721 13/02/25 , 74.19 , 76.08 , 79.53 , 74.12 , 78.24 , 3267 , 343 14/02/25 , 74.58 , 75.04 , 76.15 , 74.45 , 74.45 , 1859 , 149 17/02/25 , 78.37 , 79.14 , 81.26 , 76.18 , 76.18 , 12235 , 1049 18/02/25 , 80.42 , 80.49 , 81.27 , 77.88 , 77.88 , 2871 , 656 19/02/25 , 81.08 , 81.53 , 82.92 , 80.42 , 80.42 , 8479 , 672 20/02/25 , 80.77 , 83.07 , 84.49 , 80.77 , 81.08 , 17076 , 1809 21/02/25 , 82.46 , 80.99 , 82.46 , 80.50 , 80.77 , 3190 , 144 24/02/25 , 83.85 , 84.10 , 85.48 , 80.43 , 84.37 , 4031 , 457 25/02/25 , 82.26 , 83.23 , 84.53 , 82.25 , 83.78 , 3877 , 1108 26/02/25 , 84.53 , 82.72 , 84.53 , 81.42 , 82.26 , 5099 , 1133 27/02/25 , 85.52 , 84.34 , 85.52 , 82.03 , 82.03 , 3245 , 153 28/02/25 , 84.27 , 84.08 , 85.52 , 83.14 , 83.53 , 4052 , 95 05/03/25 , 84.26 , 84.28 , 84.69 , 83.44 , 84.27 , 1428 , 71 06/03/25 , 84.26 , 84.02 , 85.45 , 83.21 , 83.47 , 1048 , 54 07/03/25 , 84.26 , 84.32 , 85.51 , 83.87 , 85.45 , 1362 , 137 10/03/25 , 84.65 , 84.32 , 85.47 , 84.26 , 84.26 , 1498 , 30 11/03/25 , 83.84 , 84.26 , 85.47 , 83.80 , 83.80 , 2511 , 713 12/03/25 , 85.33 , 84.25 , 86.51 , 81.61 , 84.10 , 8908 , 2095 13/03/25 , 84.51 , 84.57 , 85.63 , 83.62 , 85.33 , 4553 , 305 14/03/25 , 84.45 , 84.93 , 85.60 , 84.03 , 84.03 , 3877 , 618 17/03/25 , 85.33 , 85.45 , 85.72 , 84.88 , 85.66 , 4257 , 202 18/03/25 , 85.33 , 85.15 , 85.52 , 84.69 , 84.69 , 2811 , 212 19/03/25 , 85.34 , 85.29 , 85.69 , 84.74 , 84.74 , 513 , 59 20/03/25 , 85.38 , 85.23 , 85.69 , 84.86 , 84.89 , 738 , 49 21/03/25 , 85.38 , 85.35 , 85.70 , 84.91 , 84.91 , 1194 , 26 24/03/25 , 85.62 , 85.25 , 85.62 , 84.93 , 84.93 , 1008 , 513 25/03/25 , 85.08 , 85.19 , 85.62 , 85.03 , 85.61 , 1293 , 44 26/03/25 , 84.25 , 84.55 , 85.09 , 84.06 , 85.08 , 1753 , 424 27/03/25 , 84.10 , 84.28 , 85.52 , 84.10 , 84.26 , 1350 , 403 28/03/25 , 84.28 , 84.30 , 84.60 , 84.10 , 84.60 , 185 , 25 31/03/25 , 84.36 , 84.31 , 84.60 , 84.28 , 84.60 , 249 , 9 01/04/25 , 84.02 , 84.62 , 85.02 , 84.01 , 84.69 , 906 , 131 02/04/25 , 84.43 , 84.48 , 85.52 , 84.02 , 85.52 , 387 , 44 03/04/25 , 85.50 , 85.12 , 85.52 , 84.43 , 84.78 , 1227 , 100 04/04/25 , 85.33 , 85.28 , 85.59 , 84.57 , 84.57 , 483 , 164 07/04/25 , 85.62 , 85.34 , 85.62 , 84.69 , 85.33 , 864 , 155 08/04/25 , 86.40 , 85.70 , 86.76 , 84.93 , 84.93 , 267 , 33 09/04/25 , 85.06 , 85.16 , 86.81 , 85.06 , 85.50 , 2952 , 99 10/04/25 , 84.20 , 84.11 , 85.07 , 82.47 , 85.07 , 709 , 133 11/04/25 , 84.68 , 83.98 , 85.91 , 82.94 , 85.91 , 821 , 284 14/04/25 , 84.28 , 84.36 , 85.07 , 84.19 , 85.07 , 200 , 18 15/04/25 , 84.19 , 84.19 , 84.41 , 83.40 , 84.28 , 323 , 36 16/04/25 , 83.11 , 83.04 , 84.19 , 82.49 , 83.87 , 2979 , 889 17/04/25 , 83.33 , 83.26 , 84.10 , 82.90 , 82.90 , 237 , 27 22/04/25 , 82.65 , 82.93 , 84.58 , 82.65 , 84.58 , 643 , 27 23/04/25 , 82.89 , 82.63 , 83.33 , 81.72 , 82.73 , 326 , 144 24/04/25 , 83.31 , 82.54 , 83.33 , 82.05 , 83.33 , 685 , 256 25/04/25 , 83.74 , 83.17 , 84.44 , 82.33 , 82.33 , 392 , 41 28/04/25 , 82.46 , 82.73 , 84.55 , 82.46 , 83.74 , 914 , 78 29/04/25 , 82.72 , 83.04 , 84.18 , 82.46 , 82.46 , 797 , 192 30/04/25 , 82.76 , 82.53 , 83.87 , 82.46 , 83.87 , 360 , 24 02/05/25 , 83.16 , 83.12 , 83.31 , 82.89 , 82.89 , 228 , 17 05/05/25 , 82.89 , 83.08 , 83.93 , 82.89 , 83.92 , 1365 , 62 06/05/25 , 83.58 , 83.66 , 84.03 , 83.02 , 83.67 , 936 , 56 07/05/25 , 83.03 , 83.04 , 84.01 , 82.63 , 82.63 , 822 , 64 08/05/25 , 84.20 , 83.96 , 84.62 , 82.96 , 84.03 , 1626 , 242 09/05/25 , 83.21 , 83.72 , 85.27 , 83.09 , 83.09 , 1539 , 105 12/05/25 , 85.20 , 85.14 , 85.23 , 83.57 , 85.23 , 257 , 22 13/05/25 , 84.15 , 84.98 , 85.73 , 84.03 , 85.28 , 283 , 36 14/05/25 , 84.21 , 84.27 , 85.27 , 84.17 , 84.17 , 216 , 80 15/05/25 , 83.82 , 84.28 , 84.54 , 83.82 , 84.53 , 104 , 22 16/05/25 , 85.15 , 84.03 , 85.15 , 83.98 , 83.98 , 177 , 43 19/05/25 , 83.98 , 83.78 , 85.15 , 83.11 , 84.08 , 732 , 61 20/05/25 , 84.27 , 84.57 , 85.15 , 84.00 , 85.15 , 143 , 29 21/05/25 , 84.09 , 83.86 , 85.29 , 83.57 , 85.29 , 1058 , 120 22/05/25 , 84.05 , 84.06 , 85.17 , 83.98 , 84.00 , 533 , 403 23/05/25 , 85.29 , 85.15 , 85.29 , 84.17 , 84.39 , 703 , 42 26/05/25 , 85.20 , 84.50 , 85.28 , 84.24 , 85.27 , 115 , 16 27/05/25 , 84.44 , 84.57 , 85.20 , 84.26 , 84.29 , 884 , 81 28/05/25 , 84.42 , 84.41 , 84.65 , 84.41 , 84.44 , 523 , 449 29/05/25 , 84.41 , 84.54 , 84.85 , 84.41 , 84.84 , 218 , 123 30/05/25 , 84.96 , 84.94 , 85.20 , 84.85 , 84.85 , 373 , 214 02/06/25 , 86.53 , 85.58 , 87.93 , 84.85 , 84.96 , 842 , 48 03/06/25 , 85.74 , 85.89 , 86.51 , 84.85 , 84.85 , 641 , 20 04/06/25 , 85.40 , 85.94 , 86.59 , 85.13 , 85.13 , 607 , 262 05/06/25 , 86.18 , 85.61 , 86.96 , 85.24 , 85.41 , 333 , 171 06/06/25 , 85.01 , 85.20 , 86.18 , 84.64 , 86.18 , 1382 , 63 09/06/25 , 85.26 , 85.56 , 87.32 , 85.26 , 85.56 , 276 , 23 10/06/25 , 86.01 , 85.63 , 87.25 , 85.28 , 85.29 , 237 , 32 11/06/25 , 86.02 , 85.88 , 87.16 , 85.42 , 85.62 , 932 , 32 12/06/25 , 85.39 , 85.61 , 86.01 , 85.39 , 85.60 , 188 , 16 13/06/25 , 85.39 , 85.53 , 85.65 , 85.39 , 85.64 , 188 , 13 16/06/25 , 85.39 , 85.60 , 86.02 , 85.39 , 85.65 , 276 , 21 17/06/25 , 87.28 , 86.30 , 87.34 , 85.42 , 86.46 , 813 , 74 18/06/25 , 86.06 , 86.29 , 87.70 , 86.06 , 87.70 , 259 , 20 20/06/25 , 87.22 , 87.22 , 87.26 , 87.22 , 87.22 , 1509 , 23 23/06/25 , 85.66 , 85.96 , 87.34 , 85.55 , 86.06 , 819 , 173 24/06/25 , 85.55 , 85.65 , 87.04 , 85.55 , 86.18 , 716 , 380 25/06/25 , 85.83 , 86.07 , 86.99 , 85.61 , 85.61 , 1490 , 66 26/06/25 , 85.83 , 86.18 , 86.88 , 85.83 , 86.88 , 250 , 39 27/06/25 , 85.83 , 85.98 , 86.46 , 85.83 , 85.83 , 417 , 57 30/06/25 , 86.85 , 86.66 , 86.87 , 86.04 , 86.87 , 92 , 14 01/07/25 , 85.89 , 85.91 , 86.85 , 85.83 , 86.25 , 605 , 29 02/07/25 , 86.84 , 86.59 , 86.84 , 85.84 , 85.84 , 270 , 22 03/07/25 , 86.11 , 86.21 , 87.29 , 86.01 , 86.46 , 499 , 28 04/07/25 , 86.89 , 86.48 , 86.89 , 86.13 , 86.13 , 77 , 12 07/07/25 , 86.94 , 86.74 , 87.26 , 86.05 , 86.71 , 1096 , 76 08/07/25 , 86.80 , 87.06 , 87.28 , 86.80 , 86.87 , 2389 , 41 09/07/25 , 88.10 , 88.13 , 89.41 , 87.30 , 87.30 , 470 , 13 10/07/25 , 87.41 , 87.19 , 87.83 , 86.81 , 86.86 , 69 , 13 11/07/25 , 86.95 , 86.85 , 87.41 , 86.29 , 87.41 , 1219 , 57 14/07/25 , 86.77 , 86.68 , 87.24 , 86.39 , 87.24 , 245 , 38 15/07/25 , 87.02 , 86.92 , 87.29 , 86.81 , 86.81 , 469 , 16 16/07/25 , 86.34 , 86.97 , 87.63 , 86.34 , 87.29 , 1406 , 52 17/07/25 , 86.46 , 86.63 , 87.22 , 86.37 , 87.22 , 612 , 56 18/07/25 , 86.36 , 86.36 , 87.22 , 85.84 , 87.22 , 1915 , 75 21/07/25 , 86.02 , 86.10 , 87.08 , 86.01 , 87.08 , 547 , 72 22/07/25 , 85.95 , 86.04 , 87.07 , 85.95 , 86.08 , 779 , 204 23/07/25 , 86.10 , 86.22 , 86.72 , 86.01 , 86.72 , 157 , 30 24/07/25 , 85.87 , 86.32 , 87.04 , 85.84 , 86.10 , 598 , 62 25/07/25 , 85.91 , 86.02 , 86.72 , 85.64 , 85.90 , 470 , 51 28/07/25 , 85.64 , 86.02 , 87.02 , 85.64 , 85.67 , 639 , 107 29/07/25 , 85.73 , 86.06 , 86.99 , 85.67 , 86.90 , 648 , 349 30/07/25 , 86.24 , 85.98 , 86.26 , 85.78 , 85.78 , 100 , 13 31/07/25 , 87.08 , 86.58 , 87.08 , 85.67 , 86.26 , 718 , 131 01/08/25 , 87.03 , 86.39 , 87.03 , 86.00 , 86.72 , 142 , 16 04/08/25 , 86.25 , 86.09 , 87.01 , 85.91 , 87.01 , 57 , 8 05/08/25 , 84.94 , 85.28 , 87.07 , 84.94 , 86.26 , 1729 , 1104 06/08/25 , 85.11 , 85.27 , 86.80 , 85.10 , 85.10 , 50 , 20 07/08/25 , 85.82 , 86.08 , 86.80 , 84.94 , 86.25 , 562 , 44 08/08/25 , 87.94 , 87.12 , 87.94 , 86.26 , 86.26 , 655 , 19 11/08/25 , 86.41 , 87.01 , 88.37 , 86.10 , 86.26 , 740 , 65 12/08/25 , 86.56 , 87.54 , 89.19 , 86.56 , 88.27 , 1419 , 307 13/08/25 , 87.93 , 87.17 , 87.93 , 86.56 , 86.57 , 65 , 12 14/08/25 , 87.89 , 87.71 , 88.09 , 86.64 , 88.09 , 102 , 18 15/08/25 , 88.10 , 87.99 , 88.10 , 87.18 , 88.10 , 508 , 35 18/08/25 , 86.79 , 86.84 , 88.08 , 86.69 , 86.69 , 953 , 303 19/08/25 , 86.56 , 87.01 , 88.08 , 86.48 , 88.07 , 639 , 112 20/08/25 , 86.55 , 87.05 , 88.10 , 86.48 , 86.56 , 379 , 106 21/08/25 , 86.56 , 87.05 , 87.94 , 86.50 , 86.50 , 512 , 116 22/08/25 , 87.60 , 86.92 , 87.84 , 86.50 , 86.50 , 374 , 25 25/08/25 , 87.92 , 87.90 , 88.09 , 87.39 , 87.59 , 908 , 357 26/08/25 , 87.83 , 87.69 , 87.92 , 87.30 , 87.92 , 240 , 25 27/08/25 , 87.83 , 87.62 , 88.10 , 87.31 , 88.10 , 64 , 10 28/08/25 , 87.83 , 87.77 , 87.98 , 87.33 , 87.98 , 34 , 10 29/08/25 , 87.80 , 86.93 , 87.93 , 87.48 , 87.93 , 614 , 124 01/09/25 , 87.02 , 87.12 , 88.10 , 87.01 , 87.80 , 219 , 19 02/09/25 , 87.98 , 87.24 , 88.01 , 87.01 , 87.02 , 374 , 21 03/09/25 , 88.00 , 88.07 , 88.10 , 87.98 , 87.98 , 569 , 22 04/09/25 , 87.19 , 87.32 , 88.10 , 87.03 , 88.10 , 726 , 436 05/09/25 , 87.30 , 87.40 , 88.10 , 87.19 , 88.10 , 449 , 28 08/09/25 , 89.02 , 88.79 , 89.10 , 88.38 , 89.10 , 188 , 27 09/09/25 , 89.32 , 89.16 , 89.32 , 88.63 , 88.63 , 918 , 65 10/09/25 , 88.53 , 88.50 , 89.31 , 88.38 , 88.38 , 304 , 35 11/09/25 , 89.29 , 89.23 , 89.32 , 88.24 , 88.24 , 809 , 184 12/09/25 , 89.29 , 89.18 , 90.06 , 88.31 , 88.84 , 422 , 39 15/09/25 , 90.80 , 89.62 , 90.80 , 89.08 , 89.08 , 450 , 179 16/09/25 , 90.22 , 89.54 , 90.24 , 89.09 , 90.24 , 511 , 53 17/09/25 , 89.21 , 89.33 , 90.31 , 89.08 , 89.08 , 571 , 247 18/09/25 , 89.22 , 90.32 , 90.97 , 89.22 , 89.26 , 543 , 47 19/09/25 , 89.14 , 89.19 , 90.33 , 88.90 , 90.33 , 352 , 35 22/09/25 , 89.17 , 89.28 , 89.60 , 88.90 , 89.14 , 469 , 36 23/09/25 , 89.60 , 89.62 , 90.72 , 89.17 , 89.17 , 1247 , 591 24/09/25 , 90.97 , 89.80 , 90.97 , 89.60 , 89.62 , 528 , 25 25/09/25 , 90.99 , 90.77 , 90.99 , 89.73 , 90.97 , 326 , 31 26/09/25 , 90.95 , 91.13 , 91.36 , 90.95 , 90.95 , 198 , 18 29/09/25 , 91.34 , 91.21 , 91.35 , 90.54 , 91.35 , 45 , 6 30/09/25 , 91.90 , 91.17 , 92.10 , 89.62 , 91.33 , 1517 , 81 01/10/25 , 89.83 , 90.40 , 90.97 , 89.67 , 90.71 , 1048 , 56 02/10/25 , 91.90 , 91.27 , 91.90 , 90.07 , 91.52 , 1104 , 55 03/10/25 , 91.90 , 91.87 , 91.90 , 90.17 , 91.83 , 1488 , 69 06/10/25 , 92.84 , 92.76 , 92.84 , 90.10 , 92.81 , 575 , 47 07/10/25 , 91.09 , 91.23 , 92.80 , 91.01 , 91.01 , 99 , 10 08/10/25 , 92.97 , 92.28 , 92.97 , 91.18 , 92.97 , 761 , 40 09/10/25 , 93.05 , 92.60 , 93.05 , 91.25 , 91.25 , 613 , 171 10/10/25 , 94.04 , 93.81 , 94.04 , 92.65 , 92.65 , 418 , 108 13/10/25 , 94.08 , 92.58 , 94.08 , 91.44 , 94.07 , 140 , 24 14/10/25 , 95.00 , 94.86 , 95.02 , 92.38 , 94.99 , 222 , 20 15/10/25 , 93.15 , 94.74 , 95.22 , 93.15 , 95.02 , 528 , 44 16/10/25 , 92.21 , 92.36 , 94.07 , 91.51 , 93.15 , 585 , 257 17/10/25 , 92.22 , 92.31 , 94.09 , 92.21 , 94.09 , 1131 , 259 20/10/25 , 92.49 , 93.29 , 94.05 , 92.44 , 94.05 , 145 , 58 21/10/25 , 94.09 , 94.04 , 94.09 , 92.52 , 94.04 , 1177 , 73 22/10/25 , 94.17 , 94.07 , 95.67 , 92.31 , 94.09 , 1704 , 55 23/10/25 , 92.92 , 94.64 , 95.95 , 92.87 , 95.64 , 423 , 97 24/10/25 , 93.87 , 93.02 , 95.92 , 92.92 , 95.92 , 719 , 42 27/10/25 , 93.64 , 93.03 , 95.47 , 92.78 , 92.82 , 389 , 41 28/10/25 , 95.44 , 94.21 , 95.44 , 92.78 , 92.78 , 1068 , 76 29/10/25 , 92.89 , 93.22 , 95.48 , 92.81 , 92.81 , 404 , 52 30/10/25 , 95.50 , 94.64 , 95.50 , 92.89 , 92.89 , 967 , 80 31/10/25 , 95.48 , 95.04 , 95.96 , 93.23 , 95.49 , 819 , 72 03/11/25 , 95.22 , 96.22 , 98.79 , 94.10 , 95.43 , 683 , 82 04/11/25 , 95.71 , 96.13 , 97.36 , 94.28 , 96.43 , 294 , 39 05/11/25 , 94.14 , 96.16 , 96.93 , 94.10 , 94.10 , 838 , 50 06/11/25 , 95.16 , 94.75 , 97.36 , 94.14 , 94.14 , 607 , 45 07/11/25 , 95.32 , 94.87 , 95.94 , 94.34 , 95.16 , 495 , 34 10/11/25 , 98.21 , 96.85 , 98.79 , 94.74 , 96.59 , 1304 , 68 11/11/25 , 98.20 , 96.95 , 98.21 , 95.07 , 96.31 , 180 , 28 12/11/25 , 98.20 , 96.98 , 102.93 , 95.45 , 98.20 , 370 , 71 13/11/25 , 99.94 , 97.54 , 100.11 , 95.38 , 96.31 , 176 , 23 14/11/25 , 97.09 , 98.96 , 99.15 , 97.09 , 99.15 , 69 , 13 17/11/25 , 99.60 , 98.46 , 99.60 , 96.64 , 96.69 , 657 , 42 18/11/25 , 98.17 , 98.69 , 99.63 , 97.28 , 99.63 , 205 , 25 19/11/25 , 98.48 , 97.15 , 99.63 , 96.14 , 97.26 , 524 , 39 21/11/25 , 99.16 , 97.86 , 99.16 , 96.79 , 96.97 , 610 , 41 24/11/25 , 96.43 , 97.09 , 99.10 , 96.43 , 99.10 , 642 , 54 25/11/25 , 97.00 , 97.20 , 99.10 , 96.78 , 96.79 , 277 , 23 26/11/25 , 97.83 , 97.33 , 98.69 , 96.99 , 96.99 , 963 , 55 27/11/25 , 98.17 , 97.36 , 98.67 , 96.15 , 98.67 , 784 , 234 28/11/25 , 97.26 , 97.44 , 98.58 , 95.53 , 95.53 , 133 , 23 01/12/25 , 97.34 , 97.60 , 99.05 , 97.31 , 99.05 , 628 , 38 02/12/25 , 98.12 , 98.34 , 99.13 , 97.35 , 97.35 , 775 , 75 03/12/25 , 99.91 , 99.12 , 99.91 , 97.46 , 97.46 , 462 , 26 04/12/25 , 100.02 , 99.95 , 100.02 , 97.56 , 99.93 , 110 , 13 05/12/25 , 102.55 , 100.96 , 104.88 , 98.27 , 99.92 , 2037 , 104 08/12/25 , 101.82 , 102.15 , 103.81 , 99.28 , 103.81 , 203 , 27 09/12/25 , 101.80 , 103.59 , 104.89 , 101.79 , 104.89 , 270 , 30 10/12/25 , 98.61 , 99.54 , 101.81 , 98.58 , 101.80 , 186 , 71 11/12/25 , 99.53 , 99.66 , 103.79 , 98.63 , 103.79 , 177 , 23 12/12/25 , 101.88 , 101.50 , 103.26 , 99.70 , 103.26 , 55 , 14 15/12/25 , 100.44 , 100.75 , 101.88 , 100.44 , 101.88 , 235 , 28 16/12/25 , 100.91 , 100.79 , 101.85 , 100.48 , 101.85 , 119 , 12 17/12/25 , 101.23 , 101.43 , 101.84 , 99.87 , 99.87 , 115 , 18 18/12/25 , 99.47 , 99.83 , 102.84 , 99.47 , 101.23 , 1173 , 639 19/12/25 , 101.83 , 101.12 , 101.83 , 100.84 , 100.84 , 170 , 30 22/12/25 , 102.84 , 102.43 , 102.84 , 101.80 , 101.84 , 75 , 19 23/12/25 , 102.79 , 101.34 , 102.83 , 100.86 , 102.83 , 443 , 38 26/12/25 , 102.84 , 102.67 , 102.84 , 100.92 , 102.79 , 287 , 46 29/12/25 , 103.33 , 103.17 , 104.29 , 100.89 , 102.83 , 793 , 155 30/12/25 , 106.23 , 105.70 , 106.24 , 103.33 , 103.33 , 2181 , 32 02/01/26 , 112.94 , 113.68 , 119.70 , 106.23 , 106.23 , 3167 , 130 05/01/26 , 112.99 , 112.94 , 112.99 , 106.23 , 112.99 , 563 , 29 06/01/26 , 113.95 , 113.24 , 113.95 , 107.34 , 112.99 , 102 , 18 07/01/26 , 113.09 , 112.47 , 113.95 , 109.13 , 113.94 , 500 , 170 08/01/26 , 111.05 , 111.13 , 112.97 , 108.16 , 109.13 , 130 , 69 09/01/26 , 115.29 , 114.05 , 122.05 , 111.04 , 111.04 , 1447 , 137 12/01/26 , 115.29 , 114.86 , 115.29 , 112.38 , 115.28 , 621 , 42 13/01/26 , 115.26 , 113.28 , 115.27 , 110.42 , 110.42 , 44 , 20 14/01/26 , 115.29 , 115.28 , 115.29 , 115.25 , 115.25 , 84 , 5 15/01/26 , 115.27 , 115.84 , 124.56 , 113.35 , 115.28 , 936 , 55 16/01/26 , 116.28 , 112.69 , 118.23 , 106.50 , 118.23 , 1275 , 420 19/01/26 , 116.28 , 116.14 , 117.25 , 107.54 , 116.28 , 843 , 98 20/01/26 , 115.39 , 114.92 , 116.27 , 110.49 , 116.27 , 191 , 28 21/01/26 , 109.55 , 111.21 , 114.31 , 109.54 , 114.31 , 1155 , 89 22/01/26 , 106.50 , 107.93 , 111.39 , 106.12 , 111.39 , 2592 , 485 23/01/26 , 107.48 , 107.21 , 107.48 , 106.37 , 107.47 , 288 , 37 26/01/26 , 106.02 , 106.52 , 107.48 , 105.62 , 107.48 , 97 , 17 27/01/26 , 105.41 , 103.51 , 109.97 , 100.72 , 107.48 , 2947 , 501 28/01/26 , 103.58 , 104.12 , 106.56 , 102.60 , 105.42 , 533 , 50 29/01/26 , 103.73 , 104.80 , 106.09 , 103.60 , 106.09 , 295 , 63 30/01/26 , 108.86 , 107.42 , 109.02 , 103.59 , 106.50 , 382 , 51 02/02/26 , 109.10 , 109.32 , 113.15 , 107.10 , 108.86 , 713 , 70 03/02/26 , 115.20 , 110.65 , 115.26 , 107.48 , 107.49 , 1766 , 414 04/02/26 , 110.41 , 110.55 , 115.19 , 107.48 , 115.19 , 856 , 488 05/02/26 , 109.43 , 110.30 , 113.38 , 107.48 , 110.41 , 207 , 42 06/02/26 , 107.54 , 107.87 , 111.37 , 105.52 , 111.37 , 1072 , 298 09/02/26 , 105.97 , 107.46 , 108.88 , 105.06 , 108.88 , 1348 , 91 10/02/26 , 105.44 , 106.27 , 108.58 , 103.51 , 108.58 , 1347 , 100 11/02/26 , 105.40 , 105.91 , 110.49 , 105.40 , 107.14 , 501 , 236 12/02/26 , 107.00 , 105.88 , 107.50 , 104.29 , 105.46 , 2352 , 365 13/02/26 , 106.50 , 108.11 , 109.00 , 106.50 , 107.99 , 1042 , 60 18/02/26 , 107.71 , 106.92 , 108.00 , 106.50 , 106.88 , 84 , 7 19/02/26 , 108.99 , 107.10 , 108.99 , 105.09 , 106.51 , 1262 , 450 20/02/26 , 107.99 , 107.34 , 108.00 , 106.63 , 106.63 , 469 , 26 23/02/26 , 108.80 , 107.75 , 108.98 , 107.19 , 108.98 , 276 , 23 24/02/26 , 106.00 , 106.41 , 108.51 , 105.60 , 106.11 , 697 , 296 25/02/26 , 106.59 , 106.44 , 108.79 , 105.24 , 107.36 , 1329 , 744 26/02/26 , 105.70 , 106.45 , 108.75 , 105.55 , 108.75 , 854 , 335 27/02/26 , 108.69 , 108.19 , 108.69 , 107.09 , 107.30 , 324 , 44 02/03/26 , 108.60 , 108.49 , 108.69 , 106.02 , 108.69 , 369 , 36 03/03/26 , 108.70 , 107.99 , 108.80 , 105.90 , 108.79 , 1162 , 46 04/03/26 , 110.96 , 109.91 , 111.61 , 108.75 , 108.78 , 410 , 63 05/03/26 , 107.31 , 108.67 , 110.96 , 107.27 , 110.96 , 1507 , 403 06/03/26 , 109.49 , 108.69 , 109.49 , 107.36 , 107.36 , 307 , 41Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.