Preços em Reais (R$)06/12/23 , 72.67 , 72.67 , 72.67 , 72.67 , 72.67 , 6213 , 10 07/12/23 , 72.67 , 72.67 , 72.67 , 72.67 , 72.67 , 576 , 6 11/12/23 , 72.67 , 72.67 , 72.67 , 72.67 , 72.67 , 2 , 2 12/12/23 , 73.83 , 74.06 , 74.09 , 73.83 , 74.09 , 16 , 3 13/12/23 , 72.68 , 73.05 , 73.83 , 72.68 , 73.83 , 6 , 4 14/12/23 , 73.63 , 73.63 , 73.64 , 73.63 , 73.64 , 283 , 5 15/12/23 , 70.53 , 72.45 , 72.68 , 70.52 , 72.68 , 163 , 16 18/12/23 , 73.65 , 70.53 , 73.65 , 70.53 , 70.53 , 854 , 5 19/12/23 , 71.92 , 73.55 , 73.65 , 71.19 , 73.65 , 74 , 5 20/12/23 , 72.70 , 72.92 , 73.39 , 72.70 , 73.39 , 492 , 169 21/12/23 , 71.92 , 71.92 , 71.92 , 71.92 , 71.92 , 1 , 1 22/12/23 , 71.91 , 72.51 , 72.67 , 71.91 , 72.67 , 94 , 10 26/12/23 , 71.91 , 71.74 , 72.67 , 70.52 , 72.67 , 15 , 8 27/12/23 , 71.19 , 70.56 , 71.19 , 65.41 , 71.19 , 1648 , 9 28/12/23 , 72.67 , 73.33 , 73.34 , 72.67 , 73.33 , 206 , 3 02/01/24 , 73.34 , 73.34 , 73.34 , 73.34 , 73.34 , 2 , 1 03/01/24 , 72.72 , 72.72 , 72.72 , 72.72 , 72.72 , 13 , 1 05/01/24 , 72.72 , 72.72 , 72.72 , 72.72 , 72.72 , 341 , 4 09/01/24 , 72.76 , 72.76 , 72.76 , 72.76 , 72.76 , 28 , 2 10/01/24 , 72.76 , 72.76 , 72.76 , 72.76 , 72.76 , 4 , 2 11/01/24 , 70.55 , 70.55 , 70.56 , 70.55 , 70.56 , 137 , 2 12/01/24 , 72.80 , 72.74 , 72.80 , 70.55 , 70.55 , 317 , 4 15/01/24 , 72.80 , 72.80 , 72.80 , 72.80 , 72.80 , 1 , 1 16/01/24 , 70.64 , 70.92 , 72.76 , 70.64 , 72.76 , 26 , 4 18/01/24 , 70.64 , 70.64 , 70.64 , 70.64 , 70.64 , 13 , 1 23/01/24 , 73.02 , 72.60 , 73.02 , 70.64 , 70.64 , 218 , 151 24/01/24 , 73.02 , 73.02 , 73.02 , 73.02 , 73.02 , 1 , 1 26/01/24 , 70.64 , 70.64 , 70.65 , 70.64 , 70.65 , 5 , 2 29/01/24 , 69.03 , 69.60 , 70.64 , 69.03 , 70.64 , 273 , 7 30/01/24 , 69.03 , 68.96 , 69.03 , 67.94 , 69.03 , 685 , 3 06/02/24 , 68.28 , 68.28 , 68.29 , 68.28 , 68.29 , 83 , 4 07/02/24 , 67.71 , 67.71 , 67.71 , 67.71 , 67.71 , 134 , 6 09/02/24 , 67.57 , 67.57 , 67.57 , 67.57 , 67.57 , 1 , 1 15/02/24 , 69.03 , 69.03 , 69.03 , 69.03 , 69.03 , 1 , 1 16/02/24 , 69.03 , 69.03 , 69.06 , 69.03 , 69.06 , 505 , 4 19/02/24 , 66.85 , 67.06 , 67.57 , 66.85 , 67.57 , 941 , 16 20/02/24 , 72.29 , 72.60 , 72.66 , 72.29 , 72.66 , 8 , 2 21/02/24 , 65.42 , 65.41 , 65.42 , 65.41 , 65.41 , 1033 , 10 22/02/24 , 70.47 , 70.67 , 71.19 , 70.47 , 70.47 , 5 , 3 23/02/24 , 71.19 , 71.19 , 71.19 , 71.19 , 71.19 , 1 , 1 27/02/24 , 71.19 , 71.19 , 71.19 , 71.19 , 71.19 , 16 , 2 04/03/24 , 69.03 , 67.00 , 69.03 , 66.91 , 66.92 , 72 , 5 06/03/24 , 68.29 , 68.29 , 68.29 , 68.29 , 68.29 , 1 , 1 08/03/24 , 70.47 , 70.46 , 70.47 , 67.57 , 67.57 , 553 , 11 11/03/24 , 66.91 , 66.91 , 70.47 , 66.91 , 70.47 , 2755 , 28 12/03/24 , 69.75 , 67.86 , 69.75 , 66.91 , 66.91 , 4 , 2 13/03/24 , 66.91 , 67.78 , 69.03 , 66.91 , 69.03 , 2112 , 14 18/03/24 , 66.84 , 66.84 , 66.84 , 66.84 , 66.84 , 1 , 1 19/03/24 , 66.88 , 66.88 , 66.88 , 66.88 , 66.88 , 1 , 1 25/03/24 , 67.57 , 67.64 , 68.29 , 67.57 , 68.29 , 743 , 8 26/03/24 , 67.21 , 67.34 , 67.57 , 67.21 , 67.57 , 426 , 6 27/03/24 , 67.57 , 67.57 , 67.57 , 67.57 , 67.57 , 1175 , 2 28/03/24 , 67.57 , 67.57 , 67.57 , 67.57 , 67.57 , 2059 , 4 01/04/24 , 66.84 , 66.84 , 66.85 , 66.84 , 66.85 , 306 , 8 02/04/24 , 66.84 , 66.79 , 66.84 , 66.12 , 66.84 , 26 , 3 03/04/24 , 65.41 , 65.52 , 67.57 , 65.41 , 67.57 , 188 , 10 04/04/24 , 67.57 , 67.52 , 67.57 , 65.38 , 65.38 , 81 , 3 05/04/24 , 67.57 , 67.57 , 67.57 , 67.57 , 67.57 , 1 , 1 08/04/24 , 67.57 , 66.85 , 67.57 , 66.85 , 67.57 , 1696 , 6 09/04/24 , 66.85 , 66.85 , 66.85 , 66.85 , 66.85 , 1 , 1 10/04/24 , 67.10 , 67.11 , 67.57 , 67.10 , 67.57 , 77 , 3 11/04/24 , 67.10 , 67.10 , 67.10 , 67.10 , 67.10 , 52 , 4 12/04/24 , 66.99 , 66.99 , 66.99 , 66.99 , 66.99 , 1513 , 3 16/04/24 , 66.99 , 66.99 , 66.99 , 66.99 , 66.99 , 93 , 5 17/04/24 , 66.99 , 66.99 , 66.99 , 66.99 , 66.99 , 1 , 1 18/04/24 , 66.12 , 66.18 , 66.50 , 65.75 , 66.50 , 89 , 6 19/04/24 , 66.12 , 66.11 , 66.12 , 65.41 , 65.41 , 1129 , 4 22/04/24 , 65.41 , 65.42 , 66.12 , 65.41 , 66.12 , 573 , 9 23/04/24 , 65.38 , 65.38 , 65.40 , 65.38 , 65.40 , 159 , 3 24/04/24 , 70.46 , 66.67 , 70.46 , 65.38 , 65.38 , 449 , 5 25/04/24 , 64.67 , 64.74 , 70.46 , 64.67 , 70.46 , 694 , 5 26/04/24 , 69.03 , 69.21 , 70.45 , 69.03 , 70.45 , 158 , 3 30/04/24 , 64.32 , 64.51 , 64.67 , 64.32 , 64.67 , 275 , 2 02/05/24 , 66.12 , 66.06 , 66.12 , 64.29 , 64.29 , 85 , 3 03/05/24 , 65.41 , 65.41 , 65.41 , 65.41 , 65.41 , 152 , 5 07/05/24 , 64.29 , 64.32 , 64.67 , 64.29 , 64.67 , 309 , 10 08/05/24 , 64.29 , 64.29 , 64.29 , 64.29 , 64.29 , 674 , 1 09/05/24 , 65.41 , 65.41 , 65.41 , 65.41 , 65.41 , 637 , 3 10/05/24 , 65.55 , 65.39 , 65.55 , 64.61 , 65.41 , 78 , 6 13/05/24 , 65.41 , 65.40 , 65.55 , 64.67 , 65.55 , 155 , 6 14/05/24 , 63.85 , 63.96 , 64.29 , 63.85 , 64.29 , 236 , 10 15/05/24 , 63.85 , 63.85 , 63.85 , 63.85 , 63.85 , 901 , 7 16/05/24 , 62.48 , 64.29 , 68.29 , 62.48 , 63.59 , 99 , 10 20/05/24 , 65.41 , 65.43 , 65.44 , 65.41 , 65.41 , 283 , 6 21/05/24 , 65.41 , 65.41 , 65.41 , 65.41 , 65.41 , 469 , 2 22/05/24 , 67.57 , 67.57 , 67.57 , 67.57 , 67.57 , 873 , 9 24/05/24 , 68.29 , 68.29 , 68.29 , 68.29 , 68.29 , 1270 , 3 27/05/24 , 70.45 , 70.45 , 70.45 , 70.45 , 70.45 , 2 , 1 29/05/24 , 70.45 , 70.45 , 70.45 , 70.45 , 70.45 , 15 , 2 31/05/24 , 67.57 , 62.65 , 70.45 , 62.48 , 70.45 , 2965 , 16 04/06/24 , 61.92 , 62.46 , 62.98 , 61.92 , 62.98 , 1602 , 27 05/06/24 , 63.69 , 69.27 , 73.62 , 63.39 , 73.62 , 408 , 14 06/06/24 , 63.31 , 63.31 , 63.31 , 63.31 , 63.31 , 1 , 1 07/06/24 , 63.69 , 63.79 , 69.59 , 63.69 , 64.05 , 2326 , 23 10/06/24 , 63.37 , 63.37 , 63.38 , 63.37 , 63.37 , 4 , 3 11/06/24 , 67.72 , 65.92 , 67.72 , 63.39 , 63.39 , 8 , 5 12/06/24 , 59.64 , 61.33 , 64.32 , 58.93 , 63.38 , 8722 , 1799 13/06/24 , 62.57 , 62.53 , 63.30 , 59.65 , 59.65 , 93 , 9 14/06/24 , 63.30 , 62.55 , 64.05 , 59.72 , 62.57 , 1183 , 49 17/06/24 , 64.79 , 64.16 , 64.79 , 64.05 , 64.05 , 19 , 4 18/06/24 , 60.40 , 60.46 , 64.79 , 60.40 , 64.78 , 483 , 41 19/06/24 , 60.38 , 60.42 , 64.78 , 60.38 , 61.83 , 319 , 20 20/06/24 , 64.79 , 62.83 , 64.79 , 61.12 , 61.12 , 1702 , 13 21/06/24 , 64.78 , 64.76 , 64.79 , 60.40 , 64.78 , 552 , 18 24/06/24 , 64.79 , 64.78 , 64.79 , 64.78 , 64.78 , 86 , 6 25/06/24 , 60.38 , 61.11 , 67.79 , 60.38 , 67.79 , 2896 , 48 26/06/24 , 61.83 , 60.55 , 64.77 , 59.64 , 60.39 , 1905 , 31 27/06/24 , 60.38 , 60.46 , 60.72 , 60.38 , 60.72 , 97 , 5 28/06/24 , 64.05 , 61.20 , 64.05 , 60.39 , 62.57 , 923 , 12 01/07/24 , 63.97 , 63.96 , 63.97 , 63.82 , 63.82 , 2229 , 8 02/07/24 , 66.23 , 65.93 , 66.23 , 64.78 , 64.78 , 105 , 6 03/07/24 , 64.05 , 60.90 , 66.31 , 60.54 , 66.31 , 5029 , 793 04/07/24 , 63.34 , 61.98 , 63.34 , 61.84 , 63.34 , 217 , 6 05/07/24 , 64.11 , 63.35 , 64.84 , 63.34 , 63.34 , 2159 , 6 08/07/24 , 64.84 , 64.84 , 64.84 , 64.84 , 64.84 , 25 , 4 09/07/24 , 65.50 , 65.49 , 65.50 , 63.38 , 65.50 , 809 , 8 10/07/24 , 65.54 , 65.54 , 65.54 , 65.54 , 65.54 , 33 , 6 11/07/24 , 65.57 , 65.44 , 66.70 , 64.84 , 65.56 , 132 , 9 12/07/24 , 66.70 , 66.70 , 66.70 , 66.32 , 66.32 , 119 , 9 15/07/24 , 64.77 , 65.38 , 66.89 , 64.77 , 66.89 , 148 , 8 16/07/24 , 64.81 , 64.81 , 64.81 , 64.81 , 64.81 , 1 , 1 17/07/24 , 63.72 , 64.52 , 64.90 , 63.34 , 64.90 , 2690 , 123 18/07/24 , 64.84 , 64.84 , 64.84 , 64.84 , 64.84 , 42 , 3 19/07/24 , 65.97 , 65.97 , 65.97 , 65.97 , 65.97 , 2 , 1 22/07/24 , 66.32 , 64.15 , 66.32 , 63.48 , 64.11 , 684 , 6 23/07/24 , 66.29 , 66.29 , 66.29 , 66.29 , 66.29 , 72 , 5 24/07/24 , 64.07 , 64.08 , 64.12 , 64.06 , 64.06 , 2624 , 106 25/07/24 , 64.07 , 63.97 , 64.07 , 63.98 , 64.07 , 319 , 14 26/07/24 , 64.07 , 63.62 , 64.07 , 63.60 , 63.60 , 429 , 5 29/07/24 , 64.07 , 63.91 , 64.07 , 63.63 , 64.07 , 4 , 3 30/07/24 , 64.07 , 64.06 , 64.07 , 64.06 , 64.07 , 830 , 5 31/07/24 , 64.07 , 64.07 , 64.07 , 64.07 , 64.07 , 1015 , 6 01/08/24 , 64.09 , 64.09 , 64.09 , 64.09 , 64.09 , 1 , 1 02/08/24 , 63.54 , 63.67 , 67.06 , 63.54 , 67.06 , 1004 , 15 05/08/24 , 63.51 , 63.38 , 64.11 , 63.34 , 64.11 , 1222 , 10 06/08/24 , 71.76 , 71.70 , 71.80 , 71.76 , 71.80 , 3 , 3 07/08/24 , 71.28 , 71.28 , 71.28 , 71.28 , 71.28 , 2 , 1 08/08/24 , 71.06 , 71.06 , 71.06 , 71.06 , 71.06 , 13 , 2 09/08/24 , 66.94 , 66.18 , 66.94 , 66.15 , 66.15 , 79 , 5 12/08/24 , 68.80 , 67.03 , 68.80 , 66.15 , 66.15 , 3 , 2 13/08/24 , 65.02 , 64.85 , 65.41 , 65.02 , 65.41 , 1187 , 27 14/08/24 , 64.98 , 64.99 , 65.03 , 64.98 , 65.03 , 1078 , 11 15/08/24 , 62.76 , 62.92 , 66.52 , 61.99 , 66.52 , 5467 , 84 16/08/24 , 65.68 , 64.52 , 65.78 , 62.77 , 65.69 , 2319 , 26 19/08/24 , 64.29 , 64.84 , 66.53 , 64.29 , 66.53 , 175 , 7 20/08/24 , 63.90 , 64.41 , 65.41 , 63.90 , 65.41 , 925 , 9 21/08/24 , 66.53 , 66.53 , 66.53 , 66.53 , 66.53 , 19 , 2 22/08/24 , 63.92 , 64.31 , 65.41 , 63.92 , 65.41 , 1324 , 27 23/08/24 , 64.27 , 64.27 , 64.27 , 64.27 , 64.27 , 132 , 7 26/08/24 , 65.61 , 66.36 , 66.42 , 65.61 , 66.42 , 19 , 2 27/08/24 , 65.61 , 65.59 , 65.61 , 64.84 , 64.84 , 169 , 6 28/08/24 , 66.50 , 66.50 , 66.50 , 66.50 , 66.50 , 6 , 1 29/08/24 , 66.50 , 66.50 , 66.50 , 66.50 , 66.50 , 67 , 3 30/08/24 , 66.57 , 66.53 , 66.57 , 66.50 , 66.50 , 5677 , 11 02/09/24 , 67.66 , 67.36 , 67.66 , 67.30 , 67.30 , 15 , 2 03/09/24 , 65.02 , 65.02 , 65.03 , 65.02 , 65.03 , 310 , 3 04/09/24 , 62.98 , 63.77 , 67.46 , 62.91 , 64.77 , 14772 , 4422 05/09/24 , 67.36 , 67.36 , 67.36 , 67.36 , 67.36 , 1 , 1 06/09/24 , 65.52 , 65.59 , 66.71 , 65.52 , 66.71 , 381 , 7 09/09/24 , 66.28 , 66.28 , 66.28 , 66.28 , 66.28 , 3 , 3 10/09/24 , 66.29 , 66.31 , 66.70 , 66.28 , 66.28 , 19 , 5 11/09/24 , 65.93 , 65.96 , 66.70 , 65.93 , 66.70 , 163 , 11 12/09/24 , 65.71 , 66.00 , 66.26 , 65.71 , 66.25 , 695 , 17 13/09/24 , 66.66 , 66.66 , 66.66 , 65.36 , 66.66 , 446 , 10 16/09/24 , 65.15 , 65.79 , 67.06 , 64.37 , 66.71 , 4611 , 47 17/09/24 , 66.69 , 65.78 , 66.69 , 65.15 , 65.15 , 7 , 4 18/09/24 , 66.69 , 66.69 , 66.69 , 66.69 , 66.69 , 1 , 1 19/09/24 , 65.15 , 64.24 , 66.67 , 63.02 , 66.67 , 5384 , 98 20/09/24 , 65.15 , 65.34 , 66.53 , 65.15 , 66.53 , 10 , 3 23/09/24 , 64.47 , 64.70 , 65.15 , 63.46 , 63.87 , 3543 , 853 24/09/24 , 64.03 , 64.03 , 64.38 , 63.92 , 64.38 , 1021 , 26 25/09/24 , 61.76 , 62.49 , 64.03 , 61.39 , 64.03 , 6334 , 2618 26/09/24 , 63.45 , 62.81 , 63.45 , 62.31 , 62.31 , 337 , 21 27/09/24 , 64.38 , 63.48 , 65.79 , 63.43 , 63.45 , 4732 , 65 30/09/24 , 63.62 , 64.37 , 64.38 , 63.62 , 64.38 , 664 , 10 01/10/24 , 63.63 , 64.33 , 65.15 , 62.85 , 62.85 , 1903 , 50 02/10/24 , 65.13 , 64.98 , 65.13 , 63.13 , 63.13 , 18 , 4 03/10/24 , 63.26 , 65.10 , 65.14 , 63.26 , 65.12 , 801 , 27 04/10/24 , 64.73 , 64.76 , 65.35 , 64.47 , 65.35 , 329 , 8 07/10/24 , 65.35 , 64.92 , 65.35 , 63.77 , 65.26 , 212 , 15 08/10/24 , 65.24 , 62.28 , 65.35 , 62.14 , 65.35 , 1951 , 44 09/10/24 , 64.83 , 63.55 , 64.85 , 62.16 , 62.16 , 29 , 4 10/10/24 , 63.29 , 63.36 , 65.17 , 62.17 , 65.17 , 742 , 17 11/10/24 , 64.47 , 64.82 , 65.06 , 62.97 , 65.06 , 1888 , 25 14/10/24 , 62.92 , 63.46 , 64.10 , 62.92 , 63.69 , 1660 , 22 15/10/24 , 63.69 , 63.10 , 64.10 , 62.92 , 63.08 , 394 , 18 16/10/24 , 63.31 , 63.48 , 63.69 , 63.30 , 63.69 , 1673 , 14 17/10/24 , 63.69 , 63.71 , 64.79 , 63.68 , 63.69 , 883 , 15 18/10/24 , 63.70 , 60.27 , 64.30 , 57.87 , 63.69 , 20031 , 255 21/10/24 , 65.30 , 65.22 , 65.30 , 63.69 , 63.70 , 8749 , 74 22/10/24 , 65.46 , 65.37 , 65.62 , 65.26 , 65.26 , 537 , 13 23/10/24 , 64.47 , 65.09 , 65.26 , 64.47 , 65.26 , 3344 , 33 25/10/24 , 65.26 , 64.91 , 65.26 , 64.85 , 64.85 , 7 , 2 28/10/24 , 65.18 , 63.27 , 65.18 , 62.22 , 63.38 , 296 , 6 29/10/24 , 64.47 , 64.44 , 64.83 , 64.47 , 64.47 , 317 , 8 30/10/24 , 65.01 , 64.42 , 65.01 , 63.23 , 63.69 , 158 , 7 31/10/24 , 65.01 , 65.01 , 65.01 , 65.01 , 65.01 , 75 , 3 01/11/24 , 64.47 , 64.82 , 65.01 , 64.47 , 65.01 , 52 , 6 04/11/24 , 64.10 , 63.44 , 65.41 , 62.12 , 64.47 , 3327 , 36 05/11/24 , 65.05 , 65.09 , 65.33 , 65.05 , 65.33 , 6 , 2 06/11/24 , 65.43 , 65.43 , 65.43 , 65.43 , 65.43 , 15 , 3 07/11/24 , 65.43 , 63.95 , 65.44 , 63.06 , 65.37 , 3936 , 11 08/11/24 , 64.24 , 63.97 , 64.32 , 63.85 , 63.85 , 115 , 7 11/11/24 , 63.85 , 65.41 , 65.43 , 63.85 , 65.43 , 133 , 15 12/11/24 , 65.35 , 65.36 , 65.38 , 65.35 , 65.38 , 3 , 2 13/11/24 , 65.12 , 65.42 , 65.44 , 65.12 , 65.29 , 1307 , 10 14/11/24 , 64.66 , 64.23 , 64.66 , 63.85 , 63.85 , 1219 , 9 18/11/24 , 64.66 , 64.97 , 65.44 , 64.26 , 64.26 , 88 , 4 19/11/24 , 65.04 , 64.44 , 65.41 , 64.29 , 65.41 , 215 , 8 21/11/24 , 64.66 , 64.70 , 65.44 , 64.66 , 65.44 , 325 , 5 22/11/24 , 65.43 , 64.97 , 65.43 , 64.66 , 64.66 , 111 , 7 25/11/24 , 63.87 , 64.18 , 64.67 , 63.85 , 64.67 , 5568 , 39 26/11/24 , 64.24 , 64.07 , 65.05 , 63.87 , 63.88 , 1554 , 17 27/11/24 , 64.58 , 64.47 , 65.05 , 63.85 , 65.05 , 4353 , 38 28/11/24 , 63.86 , 63.97 , 65.43 , 63.86 , 63.86 , 692 , 9 29/11/24 , 65.04 , 64.00 , 65.05 , 63.85 , 63.86 , 773 , 12 02/12/24 , 63.86 , 64.15 , 65.07 , 63.85 , 65.07 , 172 , 7 03/12/24 , 63.06 , 61.86 , 64.66 , 60.71 , 63.86 , 3885 , 1212 04/12/24 , 62.71 , 62.86 , 64.27 , 60.78 , 64.27 , 311 , 9 05/12/24 , 61.90 , 62.83 , 63.88 , 61.90 , 63.88 , 1325 , 11 06/12/24 , 63.09 , 63.09 , 63.09 , 63.09 , 63.09 , 1 , 1 09/12/24 , 63.88 , 63.76 , 63.88 , 63.09 , 63.50 , 1185 , 17 10/12/24 , 61.93 , 62.96 , 64.29 , 61.88 , 61.90 , 1190 , 31 11/12/24 , 64.11 , 63.26 , 64.20 , 63.09 , 63.09 , 100 , 5 12/12/24 , 59.90 , 60.25 , 64.23 , 59.90 , 64.23 , 1254 , 9 13/12/24 , 63.87 , 63.56 , 64.21 , 63.08 , 63.08 , 103 , 7 17/12/24 , 61.49 , 62.13 , 63.81 , 61.49 , 63.81 , 106 , 6 18/12/24 , 60.70 , 61.03 , 63.09 , 60.70 , 63.09 , 716 , 12 19/12/24 , 60.07 , 60.13 , 62.29 , 60.07 , 60.09 , 214 , 7 20/12/24 , 60.08 , 60.71 , 62.07 , 60.08 , 62.07 , 3 , 3 23/12/24 , 62.11 , 60.32 , 62.11 , 60.05 , 60.05 , 90 , 5 26/12/24 , 63.80 , 61.73 , 63.82 , 60.14 , 63.82 , 326 , 11 27/12/24 , 62.29 , 61.58 , 62.29 , 61.49 , 61.49 , 13 , 3 30/12/24 , 63.09 , 63.08 , 63.09 , 63.08 , 63.08 , 42 , 4 02/01/25 , 63.88 , 63.88 , 63.88 , 63.88 , 63.88 , 1 , 1 03/01/25 , 64.28 , 63.69 , 64.28 , 62.29 , 64.28 , 249 , 10 07/01/25 , 64.04 , 64.04 , 64.04 , 64.04 , 64.04 , 1 , 1 08/01/25 , 63.38 , 63.56 , 65.26 , 63.37 , 65.26 , 97 , 12 09/01/25 , 62.82 , 63.26 , 65.26 , 62.82 , 65.26 , 1643 , 14 10/01/25 , 60.01 , 60.99 , 64.84 , 60.01 , 63.22 , 2331 , 34 13/01/25 , 64.04 , 63.15 , 64.76 , 60.03 , 64.34 , 41 , 8 14/01/25 , 62.41 , 62.86 , 64.43 , 60.14 , 64.43 , 722 , 22 15/01/25 , 60.86 , 60.75 , 64.43 , 60.54 , 64.43 , 3089 , 139 16/01/25 , 61.61 , 61.84 , 63.05 , 61.61 , 62.40 , 149 , 7 17/01/25 , 61.51 , 60.78 , 61.52 , 60.23 , 60.87 , 720 , 21 20/01/25 , 61.99 , 61.25 , 61.99 , 61.20 , 61.20 , 1774 , 8 21/01/25 , 61.21 , 61.28 , 61.99 , 61.20 , 61.99 , 262 , 8 22/01/25 , 61.20 , 60.56 , 61.60 , 59.17 , 61.60 , 3866 , 80 23/01/25 , 60.80 , 61.03 , 61.20 , 59.99 , 61.18 , 133 , 12 24/01/25 , 60.78 , 60.35 , 61.20 , 59.23 , 61.19 , 1818 , 33 27/01/25 , 58.37 , 59.65 , 61.13 , 58.37 , 61.13 , 6176 , 295 28/01/25 , 57.96 , 59.39 , 60.27 , 57.96 , 59.17 , 3040 , 110 29/01/25 , 59.49 , 58.10 , 59.49 , 57.56 , 59.16 , 2982 , 46 30/01/25 , 58.77 , 58.25 , 59.48 , 57.58 , 59.48 , 2066 , 109 31/01/25 , 58.36 , 57.84 , 58.36 , 57.64 , 57.64 , 2256 , 16 03/02/25 , 59.31 , 58.15 , 59.31 , 57.67 , 57.71 , 6645 , 328 04/02/25 , 58.65 , 60.02 , 60.33 , 57.94 , 57.94 , 242 , 20 05/02/25 , 58.31 , 58.80 , 60.52 , 58.31 , 60.51 , 2218 , 82 06/02/25 , 59.78 , 59.87 , 60.47 , 59.75 , 60.21 , 846 , 15 07/02/25 , 61.36 , 59.88 , 61.36 , 58.56 , 60.47 , 1837 , 38 10/02/25 , 69.67 , 61.77 , 69.67 , 59.40 , 59.40 , 364 , 30 11/02/25 , 63.66 , 66.65 , 69.27 , 61.93 , 69.27 , 3107 , 58 12/02/25 , 68.61 , 68.81 , 69.66 , 68.61 , 69.66 , 6 , 2 13/02/25 , 62.76 , 63.02 , 67.78 , 62.71 , 67.78 , 2752 , 28 14/02/25 , 64.32 , 64.23 , 67.22 , 63.12 , 67.22 , 2756 , 20 17/02/25 , 61.84 , 63.77 , 64.32 , 61.84 , 64.32 , 2144 , 15 18/02/25 , 62.04 , 62.39 , 67.22 , 61.84 , 67.22 , 146 , 11 19/02/25 , 62.69 , 63.84 , 64.63 , 62.04 , 64.62 , 263 , 11 20/02/25 , 63.91 , 64.37 , 67.17 , 62.05 , 67.17 , 556 , 20 21/02/25 , 63.51 , 63.76 , 67.22 , 62.71 , 63.92 , 607 , 31 24/02/25 , 62.69 , 62.67 , 66.79 , 62.04 , 66.39 , 1903 , 94 25/02/25 , 65.91 , 64.64 , 65.91 , 62.75 , 64.32 , 120 , 11 26/02/25 , 62.77 , 62.78 , 65.82 , 62.76 , 65.82 , 3236 , 64 27/02/25 , 65.55 , 65.40 , 65.91 , 65.17 , 65.17 , 421 , 12 28/02/25 , 65.75 , 66.83 , 70.34 , 63.36 , 70.34 , 869 , 18 05/03/25 , 66.60 , 66.60 , 66.60 , 66.60 , 66.60 , 13 , 1 06/03/25 , 67.85 , 67.85 , 67.85 , 67.84 , 67.85 , 14 , 4 07/03/25 , 66.99 , 64.71 , 67.85 , 64.61 , 67.85 , 310 , 30 10/03/25 , 67.00 , 66.33 , 68.66 , 66.18 , 67.00 , 268 , 9 11/03/25 , 67.00 , 67.04 , 67.44 , 67.00 , 67.44 , 70 , 5 12/03/25 , 65.35 , 65.81 , 66.60 , 65.35 , 66.60 , 34 , 5 13/03/25 , 66.99 , 66.99 , 66.99 , 66.99 , 66.99 , 1 , 1 14/03/25 , 67.44 , 66.89 , 67.44 , 65.42 , 67.00 , 2016 , 63 17/03/25 , 66.18 , 67.85 , 67.85 , 66.18 , 67.85 , 239 , 3 18/03/25 , 67.85 , 67.45 , 67.85 , 66.20 , 67.85 , 1493 , 11 19/03/25 , 67.81 , 66.70 , 67.81 , 66.28 , 66.28 , 4 , 3 20/03/25 , 67.01 , 67.23 , 68.67 , 67.00 , 68.67 , 487 , 6 21/03/25 , 66.91 , 67.00 , 67.85 , 66.91 , 67.85 , 366 , 9 24/03/25 , 67.85 , 67.09 , 67.85 , 66.91 , 67.85 , 784 , 13 25/03/25 , 68.67 , 68.20 , 68.67 , 67.85 , 67.85 , 107 , 6 26/03/25 , 69.06 , 67.48 , 69.06 , 67.00 , 68.67 , 1406 , 11 27/03/25 , 69.06 , 69.06 , 69.06 , 69.06 , 69.06 , 10 , 1 28/03/25 , 68.43 , 67.85 , 68.43 , 67.85 , 67.85 , 242 , 8 31/03/25 , 69.06 , 69.06 , 69.06 , 69.06 , 69.06 , 40 , 2 01/04/25 , 72.70 , 67.97 , 73.60 , 67.45 , 70.34 , 274 , 11 02/04/25 , 72.86 , 72.86 , 72.86 , 72.86 , 72.86 , 1 , 1 03/04/25 , 72.86 , 68.92 , 73.13 , 68.68 , 73.13 , 63 , 5 04/04/25 , 73.82 , 73.81 , 73.82 , 73.81 , 73.82 , 57 , 3 07/04/25 , 69.64 , 69.53 , 72.21 , 68.81 , 72.21 , 543 , 13 08/04/25 , 65.88 , 66.75 , 67.96 , 65.85 , 67.17 , 1622 , 1201 09/04/25 , 66.24 , 66.24 , 66.24 , 66.24 , 66.24 , 1 , 1 10/04/25 , 66.80 , 71.19 , 72.18 , 66.80 , 72.18 , 461 , 18 11/04/25 , 65.44 , 65.91 , 71.34 , 64.64 , 71.34 , 2946 , 59 14/04/25 , 66.70 , 66.71 , 71.88 , 66.70 , 66.70 , 400 , 11 15/04/25 , 70.50 , 70.15 , 70.94 , 66.27 , 66.27 , 8 , 3 16/04/25 , 69.23 , 68.42 , 69.23 , 66.70 , 67.70 , 155 , 6 17/04/25 , 70.09 , 70.92 , 71.33 , 70.09 , 71.33 , 3 , 3 22/04/25 , 70.09 , 70.02 , 70.09 , 69.64 , 70.08 , 177 , 4 23/04/25 , 71.77 , 71.36 , 71.87 , 70.09 , 70.09 , 324 , 8 24/04/25 , 68.45 , 71.30 , 71.34 , 68.45 , 71.34 , 2418 , 15 25/04/25 , 69.82 , 68.55 , 69.82 , 68.47 , 68.47 , 601 , 4 28/04/25 , 68.53 , 68.76 , 69.87 , 68.53 , 69.87 , 215 , 6 29/04/25 , 68.54 , 68.54 , 68.54 , 68.54 , 68.54 , 20 , 3 30/04/25 , 69.86 , 69.60 , 69.86 , 68.09 , 68.54 , 397 , 13 02/05/25 , 69.85 , 68.91 , 69.85 , 68.81 , 68.81 , 407 , 3 05/05/25 , 71.75 , 69.73 , 71.75 , 69.64 , 69.85 , 1524 , 14 06/05/25 , 70.95 , 70.44 , 71.63 , 69.46 , 71.63 , 100 , 8 07/05/25 , 72.04 , 71.11 , 72.04 , 70.95 , 70.95 , 77 , 3 08/05/25 , 71.17 , 71.74 , 72.05 , 71.17 , 71.98 , 1058 , 34 09/05/25 , 71.17 , 71.38 , 72.04 , 71.17 , 71.17 , 686 , 35 12/05/25 , 71.17 , 71.46 , 72.04 , 71.17 , 72.04 , 598 , 17 13/05/25 , 70.53 , 70.71 , 71.95 , 70.53 , 71.95 , 344 , 12 14/05/25 , 72.03 , 70.13 , 72.03 , 70.12 , 72.03 , 888 , 9 15/05/25 , 71.61 , 70.71 , 72.03 , 69.06 , 72.03 , 612 , 27 16/05/25 , 71.53 , 71.60 , 71.61 , 71.53 , 71.61 , 1421 , 62 19/05/25 , 71.62 , 71.41 , 71.63 , 70.74 , 70.74 , 642 , 17 20/05/25 , 70.93 , 70.97 , 71.62 , 70.93 , 71.62 , 660 , 8 21/05/25 , 71.60 , 70.78 , 71.60 , 70.74 , 70.74 , 387 , 7 22/05/25 , 69.89 , 70.70 , 71.17 , 69.89 , 71.17 , 2543 , 40 23/05/25 , 71.17 , 70.30 , 71.17 , 69.89 , 69.90 , 1404 , 20 26/05/25 , 71.58 , 70.47 , 71.62 , 69.50 , 71.62 , 2067 , 37 27/05/25 , 70.74 , 70.36 , 71.16 , 69.89 , 71.02 , 2105 , 24 28/05/25 , 70.11 , 70.11 , 70.74 , 70.11 , 70.74 , 118 , 12 29/05/25 , 70.24 , 70.65 , 70.24 , 70.24 , 70.24 , 57 , 3 30/05/25 , 71.14 , 71.10 , 71.16 , 70.74 , 70.74 , 35 , 5 02/06/25 , 70.57 , 70.42 , 71.10 , 70.31 , 70.31 , 630 , 15 03/06/25 , 71.58 , 71.56 , 71.63 , 70.57 , 70.57 , 3336 , 25 04/06/25 , 73.19 , 71.86 , 73.74 , 71.59 , 73.74 , 206 , 15 05/06/25 , 73.04 , 72.72 , 73.20 , 72.69 , 73.20 , 635 , 10 06/06/25 , 78.88 , 73.51 , 78.93 , 71.96 , 73.21 , 2557 , 2106 09/06/25 , 75.37 , 73.09 , 77.60 , 71.91 , 77.60 , 589 , 111 10/06/25 , 73.23 , 72.87 , 76.52 , 71.49 , 72.79 , 1051 , 171 11/06/25 , 74.28 , 72.29 , 74.50 , 71.91 , 74.50 , 538 , 17 12/06/25 , 73.68 , 73.72 , 74.46 , 73.68 , 74.46 , 14 , 3 13/06/25 , 73.58 , 71.69 , 74.52 , 71.20 , 74.50 , 1880 , 1246 16/06/25 , 74.07 , 73.41 , 74.49 , 73.23 , 73.58 , 83 , 7 17/06/25 , 73.68 , 73.54 , 73.68 , 71.75 , 73.63 , 1370 , 17 18/06/25 , 72.11 , 72.15 , 73.59 , 72.11 , 73.59 , 85 , 7 20/06/25 , 73.33 , 73.06 , 73.68 , 71.94 , 73.68 , 139 , 7 23/06/25 , 71.91 , 72.75 , 73.65 , 71.91 , 73.32 , 142 , 9 24/06/25 , 71.74 , 71.77 , 71.91 , 71.74 , 71.91 , 678 , 14 25/06/25 , 71.91 , 71.90 , 71.91 , 71.90 , 71.91 , 1013 , 13 26/06/25 , 73.57 , 73.47 , 73.67 , 71.92 , 71.92 , 557 , 15 27/06/25 , 73.68 , 73.67 , 73.68 , 72.79 , 73.68 , 406 , 11 30/06/25 , 73.68 , 73.68 , 73.68 , 73.68 , 73.68 , 2171 , 12 01/07/25 , 73.66 , 76.90 , 78.05 , 73.64 , 74.51 , 1366 , 102 02/07/25 , 76.27 , 76.33 , 77.04 , 76.27 , 77.04 , 140 , 10 03/07/25 , 74.06 , 75.13 , 77.00 , 73.70 , 77.00 , 216 , 23 04/07/25 , 73.90 , 74.69 , 74.80 , 73.90 , 74.80 , 582 , 9 07/07/25 , 73.90 , 74.03 , 77.47 , 73.90 , 77.47 , 482 , 17 08/07/25 , 73.90 , 74.07 , 77.02 , 73.15 , 73.15 , 97 , 8 10/07/25 , 73.90 , 73.91 , 77.03 , 73.87 , 77.03 , 815 , 35 11/07/25 , 73.90 , 73.90 , 73.90 , 73.90 , 73.90 , 302 , 13 14/07/25 , 73.90 , 73.90 , 73.90 , 73.90 , 73.90 , 843 , 15 15/07/25 , 73.90 , 73.89 , 73.90 , 73.78 , 73.90 , 248 , 16 16/07/25 , 73.90 , 73.18 , 73.90 , 73.09 , 73.48 , 119 , 6 17/07/25 , 73.04 , 73.03 , 73.16 , 73.03 , 73.16 , 1127 , 21 18/07/25 , 73.90 , 73.89 , 73.90 , 73.89 , 73.90 , 431 , 10 21/07/25 , 73.90 , 74.20 , 74.79 , 73.90 , 73.90 , 6 , 5 22/07/25 , 71.23 , 71.62 , 73.90 , 71.23 , 73.90 , 4027 , 158 23/07/25 , 71.70 , 71.99 , 73.88 , 71.70 , 72.82 , 515 , 21 24/07/25 , 73.69 , 73.69 , 73.71 , 73.69 , 73.71 , 183 , 7 25/07/25 , 73.68 , 73.68 , 73.68 , 73.68 , 73.68 , 3 , 1 28/07/25 , 73.47 , 73.46 , 73.51 , 71.84 , 71.84 , 339 , 13 29/07/25 , 73.38 , 72.56 , 73.44 , 71.91 , 73.44 , 698 , 30 30/07/25 , 73.89 , 73.38 , 73.90 , 71.95 , 73.33 , 1826 , 73 31/07/25 , 73.89 , 73.89 , 73.89 , 73.89 , 73.89 , 14 , 3 01/08/25 , 73.04 , 73.69 , 73.90 , 73.04 , 73.90 , 692 , 28 04/08/25 , 73.89 , 73.08 , 73.89 , 72.62 , 72.62 , 157 , 15 05/08/25 , 74.35 , 73.15 , 75.23 , 72.56 , 75.23 , 1252 , 20 06/08/25 , 73.89 , 74.31 , 74.35 , 73.44 , 73.44 , 54 , 7 07/08/25 , 73.44 , 73.09 , 75.23 , 72.51 , 74.35 , 2355 , 33 08/08/25 , 75.05 , 72.81 , 75.20 , 72.62 , 72.62 , 1351 , 21 11/08/25 , 75.27 , 75.02 , 77.07 , 72.60 , 75.01 , 1407 , 49 12/08/25 , 75.25 , 75.29 , 78.75 , 75.25 , 76.74 , 1156 , 28 13/08/25 , 75.71 , 76.67 , 77.92 , 75.71 , 77.92 , 113 , 7 14/08/25 , 77.07 , 76.48 , 77.48 , 76.16 , 76.62 , 208 , 13 15/08/25 , 76.89 , 77.07 , 77.41 , 76.89 , 77.41 , 309 , 9 18/08/25 , 76.91 , 76.83 , 76.97 , 75.87 , 76.88 , 561 , 18 19/08/25 , 76.02 , 76.19 , 77.98 , 75.87 , 77.98 , 800 , 15 20/08/25 , 76.84 , 75.46 , 77.97 , 75.25 , 77.97 , 2239 , 15 21/08/25 , 77.92 , 77.00 , 77.92 , 76.52 , 77.06 , 77 , 7 22/08/25 , 77.93 , 77.57 , 77.97 , 75.98 , 77.93 , 862 , 19 25/08/25 , 76.16 , 77.51 , 77.96 , 76.16 , 77.95 , 2132 , 92 26/08/25 , 77.84 , 75.25 , 77.84 , 75.20 , 75.27 , 4061 , 18 27/08/25 , 77.07 , 76.89 , 77.84 , 74.89 , 77.84 , 2593 , 55 28/08/25 , 76.16 , 76.21 , 77.51 , 76.16 , 76.62 , 323 , 8 29/08/25 , 77.66 , 76.45 , 77.96 , 76.16 , 77.70 , 625 , 13 01/09/25 , 77.52 , 77.55 , 77.96 , 75.28 , 75.28 , 2664 , 22 02/09/25 , 77.52 , 77.19 , 77.52 , 77.10 , 77.52 , 283 , 7 03/09/25 , 77.65 , 77.37 , 78.54 , 77.10 , 78.54 , 644 , 13 04/09/25 , 78.05 , 77.15 , 78.05 , 76.33 , 76.33 , 424 , 13 05/09/25 , 77.32 , 77.31 , 78.05 , 77.26 , 78.05 , 1773 , 7 08/09/25 , 76.55 , 77.16 , 78.05 , 76.55 , 78.05 , 678 , 13 09/09/25 , 78.08 , 77.55 , 78.08 , 77.26 , 77.26 , 571 , 13 10/09/25 , 76.79 , 76.97 , 79.52 , 76.53 , 79.23 , 784 , 59 11/09/25 , 79.10 , 76.78 , 79.47 , 76.33 , 77.26 , 1151 , 42 12/09/25 , 77.71 , 77.98 , 79.09 , 76.48 , 76.48 , 13 , 5 15/09/25 , 79.03 , 77.86 , 79.03 , 77.71 , 77.71 , 284 , 7 16/09/25 , 77.65 , 76.33 , 78.83 , 75.41 , 78.83 , 3876 , 246 17/09/25 , 76.79 , 76.51 , 77.85 , 76.06 , 77.70 , 606 , 19 18/09/25 , 76.79 , 77.11 , 77.26 , 76.79 , 77.26 , 382 , 10 19/09/25 , 77.63 , 77.61 , 77.70 , 77.26 , 77.26 , 686 , 9 22/09/25 , 77.07 , 77.07 , 77.68 , 77.07 , 77.68 , 1145 , 10 23/09/25 , 77.66 , 77.57 , 77.97 , 76.33 , 77.07 , 258 , 10 24/09/25 , 76.63 , 76.07 , 76.79 , 75.90 , 76.79 , 917 , 26 25/09/25 , 78.43 , 78.43 , 78.56 , 76.63 , 76.63 , 1789 , 25 26/09/25 , 78.18 , 78.18 , 78.18 , 78.18 , 78.18 , 13 , 3 29/09/25 , 77.26 , 77.37 , 78.18 , 77.26 , 78.18 , 171 , 5 30/09/25 , 76.89 , 77.39 , 78.78 , 76.89 , 78.78 , 596 , 12 01/10/25 , 78.22 , 77.75 , 78.22 , 76.94 , 76.94 , 608 , 7 02/10/25 , 78.00 , 77.99 , 78.10 , 77.80 , 77.80 , 96 , 7 03/10/25 , 78.73 , 78.22 , 78.73 , 78.01 , 78.10 , 487 , 29 06/10/25 , 78.86 , 79.49 , 79.79 , 78.72 , 78.72 , 705 , 14 07/10/25 , 78.39 , 78.80 , 79.49 , 78.39 , 79.49 , 432 , 13 08/10/25 , 79.31 , 79.06 , 79.31 , 78.39 , 78.39 , 11 , 4 09/10/25 , 79.31 , 79.26 , 79.31 , 78.57 , 79.31 , 626 , 11 10/10/25 , 78.57 , 79.00 , 80.52 , 78.39 , 79.79 , 482 , 25 13/10/25 , 78.59 , 78.59 , 78.60 , 78.58 , 78.60 , 235 , 11 14/10/25 , 80.16 , 80.22 , 80.25 , 80.16 , 80.25 , 88 , 8 15/10/25 , 78.57 , 78.60 , 80.24 , 78.57 , 80.24 , 1424 , 12 16/10/25 , 80.15 , 78.70 , 80.25 , 78.39 , 80.25 , 3301 , 82 17/10/25 , 78.76 , 79.08 , 79.79 , 78.67 , 79.31 , 814 , 38 20/10/25 , 78.02 , 78.72 , 78.76 , 77.92 , 78.76 , 1760 , 72 21/10/25 , 78.85 , 78.85 , 78.85 , 78.85 , 78.85 , 18 , 2 22/10/25 , 79.31 , 79.26 , 79.31 , 78.39 , 78.39 , 46 , 5 23/10/25 , 78.39 , 78.42 , 78.48 , 78.39 , 78.48 , 1035 , 11 24/10/25 , 79.29 , 78.47 , 79.29 , 78.42 , 78.44 , 82 , 5 27/10/25 , 78.77 , 78.47 , 79.31 , 78.39 , 78.39 , 715 , 10 28/10/25 , 78.77 , 78.77 , 78.77 , 78.77 , 78.77 , 14 , 3 29/10/25 , 78.85 , 78.22 , 78.85 , 77.51 , 78.77 , 1696 , 47 30/10/25 , 78.85 , 77.94 , 78.85 , 77.92 , 78.42 , 3144 , 32 31/10/25 , 79.13 , 78.86 , 79.29 , 78.85 , 78.85 , 166 , 6 03/11/25 , 78.76 , 79.28 , 79.30 , 78.76 , 79.13 , 82 , 6 04/11/25 , 79.62 , 79.94 , 80.56 , 79.62 , 79.62 , 78 , 10 05/11/25 , 79.04 , 79.57 , 79.65 , 79.04 , 79.62 , 1372 , 26 06/11/25 , 78.67 , 78.98 , 80.56 , 78.67 , 80.56 , 764 , 21 07/11/25 , 79.55 , 79.27 , 79.59 , 78.67 , 78.67 , 460 , 31 10/11/25 , 79.14 , 79.57 , 80.45 , 79.14 , 79.55 , 301 , 18 11/11/25 , 80.09 , 78.99 , 80.45 , 78.73 , 78.79 , 2240 , 32 12/11/25 , 80.09 , 79.61 , 80.09 , 79.14 , 79.14 , 2272 , 13 13/11/25 , 80.09 , 81.15 , 81.77 , 80.09 , 80.47 , 1664 , 68 14/11/25 , 80.09 , 80.54 , 80.76 , 80.09 , 80.56 , 444 , 5 17/11/25 , 79.14 , 79.00 , 81.04 , 77.72 , 81.04 , 2557 , 58 18/11/25 , 78.67 , 79.33 , 80.04 , 78.67 , 79.62 , 81 , 8 19/11/25 , 79.62 , 79.53 , 80.04 , 78.67 , 78.67 , 180 , 5 21/11/25 , 79.60 , 78.97 , 79.60 , 78.86 , 78.86 , 17 , 4 24/11/25 , 79.62 , 79.77 , 80.08 , 79.62 , 79.99 , 164 , 5 25/11/25 , 81.70 , 80.89 , 81.74 , 80.05 , 80.06 , 1253 , 44 26/11/25 , 80.10 , 81.06 , 81.74 , 80.09 , 81.70 , 592 , 33 27/11/25 , 81.04 , 81.04 , 81.04 , 81.04 , 81.04 , 8 , 2 28/11/25 , 80.11 , 80.33 , 81.04 , 80.10 , 81.03 , 188 , 13 01/12/25 , 80.12 , 80.12 , 80.12 , 80.12 , 80.12 , 56 , 2 02/12/25 , 80.66 , 80.61 , 80.85 , 80.12 , 80.12 , 235 , 10 03/12/25 , 80.19 , 80.32 , 81.73 , 80.19 , 81.73 , 823 , 22 04/12/25 , 80.89 , 81.04 , 81.27 , 80.70 , 81.27 , 230 , 10 05/12/25 , 81.17 , 81.17 , 81.66 , 80.89 , 80.89 , 1201 , 6 08/12/25 , 80.28 , 81.15 , 81.17 , 80.28 , 81.17 , 63 , 6 09/12/25 , 79.74 , 79.66 , 81.66 , 79.25 , 80.36 , 3084 , 51 10/12/25 , 79.25 , 79.78 , 81.09 , 79.25 , 80.22 , 850 , 24 11/12/25 , 79.74 , 79.23 , 80.22 , 78.97 , 79.28 , 927 , 40 12/12/25 , 79.27 , 79.57 , 80.70 , 79.27 , 79.74 , 166 , 10 15/12/25 , 80.22 , 80.37 , 80.70 , 80.22 , 80.22 , 54 , 9 16/12/25 , 80.20 , 80.20 , 80.22 , 80.20 , 80.22 , 15 , 4 17/12/25 , 80.66 , 80.62 , 80.70 , 80.20 , 80.65 , 690 , 603 18/12/25 , 80.32 , 80.66 , 80.70 , 80.32 , 80.65 , 640 , 20 19/12/25 , 84.54 , 81.92 , 84.54 , 79.75 , 80.32 , 1004 , 44 22/12/25 , 81.66 , 83.20 , 84.45 , 81.66 , 84.35 , 831 , 19 23/12/25 , 83.58 , 83.21 , 84.44 , 83.01 , 84.44 , 241 , 6 26/12/25 , 83.56 , 81.67 , 84.34 , 81.67 , 84.34 , 3124 , 13 29/12/25 , 84.03 , 84.17 , 84.39 , 84.03 , 84.39 , 358 , 8 30/12/25 , 82.61 , 82.21 , 84.50 , 81.66 , 83.58 , 973 , 17 02/01/26 , 81.42 , 80.59 , 83.58 , 79.93 , 83.58 , 2806 , 505 05/01/26 , 82.14 , 82.56 , 84.08 , 81.17 , 81.42 , 1375 , 56 06/01/26 , 82.82 , 82.37 , 82.82 , 81.85 , 81.86 , 1215 , 24 07/01/26 , 82.36 , 83.57 , 83.79 , 82.35 , 82.83 , 1141 , 17 08/01/26 , 83.61 , 83.10 , 83.76 , 82.38 , 83.76 , 190 , 9 09/01/26 , 83.61 , 83.61 , 83.76 , 83.60 , 83.60 , 125 , 8 12/01/26 , 82.83 , 82.78 , 83.79 , 82.38 , 83.76 , 1329 , 27 13/01/26 , 82.54 , 82.82 , 82.83 , 82.54 , 82.83 , 333 , 8 14/01/26 , 82.56 , 82.57 , 82.83 , 82.56 , 82.83 , 474 , 17 15/01/26 , 82.55 , 82.68 , 82.82 , 82.55 , 82.82 , 18 , 5 16/01/26 , 82.83 , 82.66 , 82.83 , 82.54 , 82.82 , 1697 , 9 19/01/26 , 82.52 , 82.57 , 82.83 , 82.52 , 82.83 , 202 , 4 20/01/26 , 82.54 , 82.54 , 82.83 , 82.54 , 82.83 , 573 , 21 21/01/26 , 82.83 , 82.82 , 82.83 , 82.54 , 82.83 , 802 , 7 22/01/26 , 82.82 , 82.62 , 82.82 , 82.49 , 82.56 , 623 , 27 23/01/26 , 82.83 , 82.80 , 82.83 , 82.35 , 82.83 , 2364 , 20 26/01/26 , 83.79 , 83.75 , 83.79 , 83.31 , 83.31 , 671 , 14 27/01/26 , 85.63 , 84.42 , 85.75 , 83.79 , 83.79 , 3219 , 30 28/01/26 , 85.55 , 85.57 , 85.75 , 83.37 , 85.52 , 194 , 14 29/01/26 , 86.61 , 86.06 , 87.70 , 85.46 , 85.46 , 1691 , 15 30/01/26 , 83.83 , 86.74 , 87.70 , 83.83 , 85.75 , 2523 , 12 02/02/26 , 86.73 , 86.00 , 87.69 , 83.93 , 83.93 , 1125 , 39 03/02/26 , 87.70 , 88.08 , 90.62 , 84.78 , 86.24 , 1499 , 277 04/02/26 , 88.91 , 88.95 , 92.17 , 88.91 , 92.17 , 277 , 7 05/02/26 , 87.92 , 87.74 , 89.89 , 85.45 , 88.92 , 1005 , 19 06/02/26 , 88.91 , 86.67 , 91.36 , 85.66 , 87.92 , 63 , 10 09/02/26 , 89.79 , 88.52 , 89.79 , 85.94 , 88.91 , 4476 , 14 10/02/26 , 88.68 , 86.72 , 92.36 , 85.49 , 89.79 , 965 , 34 11/02/26 , 91.87 , 90.97 , 91.87 , 87.42 , 88.68 , 1042 , 25 12/02/26 , 88.91 , 88.90 , 88.91 , 87.42 , 88.91 , 464 , 8 13/02/26 , 88.91 , 87.69 , 88.91 , 86.58 , 87.43 , 472 , 13 18/02/26 , 88.91 , 88.90 , 88.91 , 86.45 , 88.91 , 648 , 14 19/02/26 , 86.74 , 86.75 , 88.91 , 86.54 , 86.54 , 1135 , 31 20/02/26 , 86.93 , 86.49 , 88.90 , 86.68 , 88.90 , 349 , 32 23/02/26 , 88.41 , 88.80 , 88.91 , 88.41 , 88.91 , 1260 , 14 24/02/26 , 87.92 , 88.24 , 88.91 , 86.99 , 87.42 , 74 , 10 25/02/26 , 88.91 , 88.75 , 88.91 , 88.41 , 88.41 , 335 , 10 26/02/26 , 88.41 , 88.65 , 88.91 , 88.17 , 88.91 , 901 , 10 27/02/26 , 88.54 , 88.55 , 88.91 , 88.12 , 88.91 , 1587 , 33 02/03/26 , 87.92 , 88.22 , 88.91 , 86.84 , 88.91 , 1172 , 36 03/03/26 , 88.77 , 87.85 , 88.90 , 87.42 , 88.90 , 22 , 3 04/03/26 , 87.80 , 87.87 , 88.77 , 87.51 , 88.77 , 710 , 18 05/03/26 , 87.00 , 85.94 , 91.95 , 84.00 , 91.95 , 2637 , 61 06/03/26 , 86.99 , 86.00 , 87.99 , 85.50 , 85.50 , 344 , 16Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.