Preços em Reais (R$)17/09/21 , 52.46 , 52.59 , 52.94 , 52.46 , 52.94 , 52 , 4 20/09/21 , 51.69 , 51.72 , 51.93 , 51.67 , 51.91 , 27 , 5 21/09/21 , 51.74 , 51.79 , 52.10 , 51.74 , 52.10 , 6 , 2 22/09/21 , 51.81 , 51.79 , 51.81 , 51.77 , 51.77 , 3 , 2 29/09/21 , 52.50 , 52.50 , 52.50 , 52.50 , 52.50 , 9 , 1 04/10/21 , 52.12 , 52.12 , 52.12 , 52.12 , 52.12 , 10 , 1 25/10/21 , 56.19 , 55.79 , 56.19 , 55.22 , 55.22 , 25 , 2 18/11/21 , 57.88 , 57.88 , 57.88 , 57.88 , 57.88 , 10 , 1 19/11/21 , 59.19 , 59.19 , 59.19 , 59.19 , 59.19 , 16 , 1 22/11/21 , 59.14 , 59.14 , 59.14 , 59.14 , 59.14 , 16 , 1 24/11/21 , 58.51 , 58.51 , 58.51 , 58.51 , 58.51 , 5 , 1 09/12/21 , 58.74 , 58.74 , 58.74 , 58.74 , 58.74 , 1 , 1 17/12/21 , 58.87 , 58.87 , 58.87 , 58.87 , 58.87 , 20 , 1 27/01/22 , 59.60 , 59.60 , 59.60 , 59.60 , 59.60 , 1 , 1 03/02/22 , 53.67 , 53.67 , 53.67 , 53.67 , 53.67 , 1 , 1 07/02/22 , 53.72 , 53.72 , 53.72 , 53.72 , 53.72 , 1 , 1 10/02/22 , 54.35 , 54.35 , 54.35 , 54.35 , 54.35 , 90 , 1 17/02/22 , 50.93 , 50.93 , 50.93 , 50.93 , 50.93 , 41 , 1 23/02/22 , 48.21 , 48.21 , 48.21 , 48.21 , 48.21 , 10 , 1 25/03/22 , 48.38 , 48.45 , 48.51 , 48.38 , 48.51 , 60 , 4 07/04/22 , 47.38 , 47.38 , 47.38 , 47.38 , 47.38 , 92 , 1 28/04/22 , 46.84 , 46.74 , 46.84 , 46.66 , 46.66 , 20 , 2 27/06/22 , 45.14 , 46.05 , 46.79 , 45.14 , 46.79 , 104 , 3 29/06/22 , 44.49 , 44.49 , 44.49 , 44.49 , 44.49 , 51 , 1 01/07/22 , 44.74 , 44.49 , 44.74 , 44.49 , 44.49 , 103 , 2 26/07/22 , 46.79 , 46.79 , 46.79 , 46.79 , 46.79 , 23 , 1 17/08/22 , 49.19 , 47.72 , 49.32 , 46.21 , 46.21 , 41 , 3 23/08/22 , 47.08 , 47.08 , 47.08 , 47.08 , 47.08 , 2051 , 2 25/08/22 , 47.08 , 47.08 , 47.08 , 47.08 , 47.08 , 1 , 1 30/08/22 , 45.22 , 45.22 , 45.22 , 45.22 , 45.22 , 2052 , 1 29/09/22 , 43.41 , 43.41 , 43.41 , 43.41 , 43.41 , 30 , 1 30/09/22 , 43.52 , 43.52 , 43.52 , 43.52 , 43.52 , 30 , 1 03/10/22 , 41.88 , 41.88 , 41.88 , 41.88 , 41.88 , 30 , 1 31/10/22 , 44.76 , 44.76 , 44.76 , 44.76 , 44.76 , 30 , 1 01/11/22 , 43.01 , 43.01 , 43.01 , 43.01 , 43.01 , 30 , 1 28/11/22 , 46.67 , 46.67 , 46.67 , 46.67 , 46.67 , 20 , 1 01/12/22 , 46.67 , 46.67 , 46.67 , 46.67 , 46.67 , 4 , 1 16/12/22 , 44.67 , 44.67 , 44.67 , 44.67 , 44.67 , 30 , 1 20/12/22 , 43.51 , 43.51 , 43.51 , 43.51 , 43.51 , 10 , 1 25/01/23 , 44.16 , 44.16 , 44.16 , 44.16 , 44.16 , 30 , 1 27/01/23 , 45.67 , 45.67 , 45.67 , 45.67 , 45.67 , 20 , 1 13/03/23 , 45.67 , 45.67 , 45.67 , 45.67 , 45.67 , 2 , 1 04/04/23 , 46.82 , 46.82 , 46.82 , 46.82 , 46.82 , 1 , 1 14/06/23 , 46.82 , 46.82 , 46.82 , 46.82 , 46.82 , 4 , 1 14/08/23 , 47.20 , 47.20 , 47.20 , 47.20 , 47.20 , 23 , 1 15/08/23 , 51.20 , 51.17 , 51.20 , 50.72 , 50.72 , 23 , 2 06/09/23 , 51.46 , 51.45 , 51.46 , 51.40 , 51.40 , 19419 , 2 12/09/23 , 51.10 , 51.10 , 51.10 , 51.10 , 51.10 , 101 , 1 13/09/23 , 50.94 , 50.91 , 50.94 , 50.85 , 50.85 , 233 , 2 15/09/23 , 50.17 , 50.17 , 50.17 , 50.17 , 50.17 , 1 , 1 18/09/23 , 50.06 , 50.06 , 50.06 , 50.06 , 50.06 , 1 , 1 22/09/23 , 49.33 , 49.39 , 49.46 , 49.33 , 49.46 , 2 , 2 23/10/23 , 49.38 , 49.38 , 49.40 , 49.38 , 49.40 , 124905 , 2 24/10/23 , 49.45 , 49.48 , 49.53 , 49.21 , 49.51 , 903 , 29 25/10/23 , 48.71 , 48.71 , 48.86 , 48.71 , 48.86 , 171 , 2 26/10/23 , 48.17 , 48.17 , 48.17 , 48.17 , 48.17 , 1 , 1 30/10/23 , 48.11 , 48.11 , 48.11 , 48.11 , 48.11 , 2 , 1 06/11/23 , 50.26 , 50.25 , 50.26 , 49.71 , 49.71 , 163 , 3 07/11/23 , 50.21 , 50.21 , 50.21 , 50.21 , 50.21 , 161 , 1 08/11/23 , 50.29 , 50.29 , 50.29 , 50.29 , 50.29 , 7407 , 1 27/11/23 , 52.08 , 52.08 , 52.08 , 52.08 , 52.08 , 170292 , 1 28/11/23 , 51.74 , 51.79 , 51.98 , 51.74 , 51.78 , 6901 , 5 29/11/23 , 52.07 , 52.07 , 52.07 , 52.07 , 52.07 , 1 , 1 01/12/23 , 52.01 , 52.01 , 52.05 , 52.01 , 52.05 , 5176 , 2 05/12/23 , 52.11 , 52.20 , 52.36 , 52.11 , 52.36 , 4562 , 2 06/12/23 , 51.98 , 52.15 , 52.16 , 51.98 , 52.16 , 220 , 2 07/12/23 , 52.39 , 52.39 , 52.39 , 52.39 , 52.39 , 4769 , 1 08/12/23 , 52.72 , 52.56 , 52.72 , 52.50 , 52.50 , 7 , 2 11/12/23 , 52.42 , 52.42 , 52.42 , 52.42 , 52.42 , 1 , 1 12/12/23 , 53.31 , 53.31 , 53.31 , 53.31 , 53.31 , 7 , 1 13/12/23 , 53.61 , 53.61 , 53.61 , 53.61 , 53.61 , 1 , 1 15/12/23 , 53.93 , 53.93 , 53.93 , 53.93 , 53.93 , 6 , 2 18/12/23 , 54.04 , 54.03 , 54.40 , 53.91 , 54.40 , 353992 , 5 20/12/23 , 53.77 , 53.77 , 53.77 , 53.77 , 53.77 , 132558 , 1 22/12/23 , 53.61 , 53.60 , 53.61 , 53.60 , 53.60 , 4658 , 2 26/12/23 , 53.12 , 53.12 , 53.12 , 53.12 , 53.12 , 1 , 1 04/01/24 , 53.08 , 53.08 , 53.08 , 53.08 , 53.08 , 2014 , 1 05/01/24 , 52.91 , 52.91 , 53.22 , 52.91 , 53.22 , 6256 , 2 16/01/24 , 54.55 , 54.55 , 54.57 , 54.55 , 54.55 , 693 , 9 17/01/24 , 54.33 , 54.33 , 54.33 , 54.33 , 54.33 , 5063 , 1 19/01/24 , 55.73 , 55.73 , 55.73 , 55.73 , 55.73 , 12051 , 1 22/01/24 , 56.24 , 56.32 , 56.46 , 56.24 , 56.46 , 169080 , 2 24/01/24 , 56.48 , 56.48 , 56.48 , 56.48 , 56.48 , 81 , 1 25/01/24 , 56.05 , 56.05 , 56.07 , 56.05 , 56.07 , 121314 , 2 30/01/24 , 56.81 , 56.85 , 56.89 , 56.81 , 56.89 , 26 , 2 31/01/24 , 56.11 , 56.11 , 56.11 , 56.11 , 56.11 , 138835 , 3 02/02/24 , 57.71 , 57.71 , 57.71 , 57.71 , 57.71 , 18 , 1 07/02/24 , 58.04 , 58.04 , 58.04 , 58.04 , 58.04 , 15451 , 1 20/02/24 , 57.23 , 57.23 , 57.23 , 57.23 , 57.23 , 88 , 1 21/02/24 , 57.49 , 57.49 , 57.49 , 57.49 , 57.49 , 19245 , 1 23/02/24 , 59.54 , 59.54 , 59.54 , 59.54 , 59.54 , 85 , 2 27/02/24 , 58.65 , 58.65 , 58.65 , 58.65 , 58.65 , 82 , 1 29/02/24 , 59.16 , 59.16 , 59.16 , 59.16 , 59.16 , 85 , 1 04/03/24 , 59.59 , 59.66 , 60.19 , 59.59 , 60.19 , 1629 , 3 06/03/24 , 58.93 , 58.93 , 58.93 , 58.93 , 58.93 , 2127 , 1 14/03/24 , 60.07 , 60.07 , 60.07 , 60.07 , 60.07 , 10533 , 1 26/03/24 , 61.07 , 61.07 , 61.07 , 61.07 , 61.07 , 1 , 1 03/04/24 , 61.16 , 61.16 , 61.16 , 61.16 , 61.16 , 5256 , 1 05/04/24 , 60.89 , 60.89 , 60.89 , 60.89 , 60.89 , 202 , 1 08/04/24 , 61.13 , 61.13 , 61.13 , 61.13 , 61.13 , 1 , 1 09/04/24 , 60.76 , 60.76 , 61.08 , 60.64 , 61.08 , 13648 , 13 10/04/24 , 61.43 , 61.17 , 61.43 , 61.14 , 61.19 , 85896 , 3 12/04/24 , 61.65 , 61.65 , 61.65 , 61.65 , 61.65 , 247494 , 5 17/04/24 , 62.07 , 62.07 , 62.07 , 62.07 , 62.07 , 343 , 2 19/04/24 , 60.06 , 60.06 , 60.83 , 60.06 , 60.83 , 14985 , 2 26/04/24 , 61.33 , 61.33 , 61.33 , 61.33 , 61.33 , 141 , 1 28/05/24 , 64.61 , 64.65 , 64.84 , 64.61 , 64.84 , 40831 , 4 31/05/24 , 65.05 , 65.04 , 65.05 , 64.94 , 64.94 , 71044 , 4 03/06/24 , 65.57 , 65.43 , 65.57 , 65.37 , 65.49 , 4579 , 6 06/06/24 , 66.67 , 66.67 , 66.67 , 66.67 , 66.67 , 10 , 1 07/06/24 , 67.93 , 67.93 , 67.93 , 67.93 , 67.93 , 90 , 2 10/06/24 , 68.57 , 68.57 , 68.57 , 68.57 , 68.57 , 90 , 1 14/06/24 , 69.81 , 69.81 , 69.81 , 69.81 , 69.81 , 46012 , 3 25/06/24 , 71.32 , 71.32 , 71.32 , 71.32 , 71.32 , 220451 , 5 26/06/24 , 72.53 , 72.52 , 72.53 , 72.07 , 72.07 , 13957 , 3 27/06/24 , 72.48 , 72.48 , 72.48 , 72.48 , 72.48 , 1 , 1 02/07/24 , 75.28 , 75.28 , 75.93 , 74.79 , 74.79 , 4485 , 3 03/07/24 , 74.79 , 74.79 , 74.79 , 74.79 , 74.79 , 1 , 1 05/07/24 , 73.44 , 73.44 , 73.47 , 73.44 , 73.47 , 14953 , 2 08/07/24 , 73.92 , 73.92 , 73.92 , 73.92 , 73.92 , 1 , 1 09/07/24 , 73.30 , 73.61 , 73.72 , 73.30 , 73.72 , 4 , 2 10/07/24 , 73.86 , 73.88 , 73.92 , 73.86 , 73.92 , 3 , 2 11/07/24 , 73.08 , 73.33 , 73.67 , 73.06 , 73.67 , 6 , 6 12/07/24 , 73.52 , 73.52 , 73.52 , 73.52 , 73.52 , 6 , 1 15/07/24 , 73.73 , 73.87 , 74.17 , 73.73 , 74.17 , 3 , 3 17/07/24 , 73.59 , 73.59 , 73.59 , 73.59 , 73.59 , 9884 , 3 18/07/24 , 74.09 , 74.09 , 74.31 , 74.01 , 74.20 , 2487 , 4 19/07/24 , 73.65 , 73.65 , 73.65 , 73.65 , 73.65 , 1 , 1 22/07/24 , 74.10 , 74.09 , 74.10 , 73.81 , 73.81 , 793 , 2 26/07/24 , 73.66 , 73.65 , 73.71 , 73.55 , 73.55 , 6 , 3 31/07/24 , 72.18 , 72.18 , 72.18 , 72.18 , 72.18 , 1 , 1 05/08/24 , 71.31 , 71.31 , 71.31 , 71.31 , 71.31 , 4 , 1 08/08/24 , 70.40 , 70.15 , 70.52 , 70.15 , 70.52 , 74029 , 5 13/08/24 , 70.74 , 70.74 , 70.74 , 70.74 , 70.74 , 1009 , 1 14/08/24 , 71.23 , 71.22 , 71.23 , 70.60 , 70.60 , 14263 , 2 15/08/24 , 72.69 , 72.69 , 72.69 , 72.69 , 72.69 , 4 , 1 19/08/24 , 72.62 , 72.51 , 72.62 , 72.16 , 72.41 , 2266 , 4 20/08/24 , 73.32 , 73.32 , 73.32 , 73.32 , 73.32 , 1 , 1 23/08/24 , 73.81 , 73.81 , 73.81 , 73.81 , 73.81 , 3 , 1 26/08/24 , 73.87 , 74.20 , 74.21 , 73.87 , 74.21 , 71 , 2 03/09/24 , 74.11 , 74.31 , 74.38 , 74.11 , 74.35 , 6 , 3 05/09/24 , 73.03 , 73.19 , 73.36 , 73.03 , 73.36 , 26 , 2 13/09/24 , 74.74 , 74.74 , 74.74 , 74.74 , 74.74 , 1715 , 1 20/09/24 , 75.24 , 75.24 , 75.24 , 75.24 , 75.24 , 1211 , 1 01/10/24 , 73.95 , 73.95 , 73.95 , 73.95 , 73.95 , 91167 , 3 02/10/24 , 74.19 , 74.19 , 74.19 , 74.19 , 74.19 , 3023 , 3 03/10/24 , 74.46 , 74.46 , 74.46 , 74.46 , 74.46 , 85849 , 3 07/10/24 , 74.52 , 74.52 , 74.52 , 74.52 , 74.52 , 201 , 1 08/10/24 , 75.89 , 75.89 , 76.06 , 75.89 , 76.06 , 48691 , 2 15/10/24 , 78.44 , 78.44 , 78.44 , 78.44 , 78.44 , 3224 , 1 21/10/24 , 79.94 , 79.94 , 79.94 , 79.94 , 79.94 , 2015 , 1 22/10/24 , 79.90 , 79.91 , 80.18 , 79.90 , 80.18 , 36770 , 2 25/10/24 , 80.03 , 80.03 , 80.03 , 80.03 , 80.03 , 5 , 2 31/10/24 , 79.47 , 79.47 , 79.47 , 79.47 , 79.47 , 1007 , 1 01/11/24 , 80.74 , 80.74 , 80.74 , 80.74 , 80.74 , 1166 , 1 04/11/24 , 79.40 , 79.38 , 79.40 , 79.35 , 79.35 , 2980 , 2 05/11/24 , 79.79 , 79.79 , 79.79 , 79.79 , 79.79 , 1166 , 1 12/11/24 , 82.88 , 82.88 , 82.88 , 82.88 , 82.88 , 1914 , 1 13/11/24 , 83.81 , 83.45 , 83.81 , 83.28 , 83.28 , 3 , 2 14/11/24 , 83.03 , 83.03 , 83.03 , 83.03 , 83.03 , 1 , 1 22/11/24 , 82.65 , 82.65 , 82.65 , 82.65 , 82.65 , 1 , 1 25/11/24 , 82.81 , 82.81 , 82.81 , 82.81 , 82.81 , 1166 , 1 27/11/24 , 84.36 , 84.36 , 84.36 , 84.36 , 84.36 , 15 , 1 03/12/24 , 87.88 , 87.88 , 87.88 , 87.88 , 87.88 , 1166 , 1 04/12/24 , 88.30 , 88.30 , 88.30 , 88.30 , 88.30 , 1166 , 1 05/12/24 , 87.80 , 88.07 , 88.33 , 87.55 , 88.33 , 34213 , 4 09/12/24 , 88.50 , 88.50 , 88.50 , 88.50 , 88.50 , 9 , 1 12/12/24 , 87.97 , 87.97 , 87.97 , 87.97 , 87.97 , 12 , 1 13/12/24 , 88.89 , 88.75 , 88.89 , 88.27 , 88.76 , 51502 , 39 16/12/24 , 90.57 , 89.61 , 90.57 , 89.49 , 89.49 , 52198 , 50 17/12/24 , 89.53 , 89.53 , 89.53 , 89.53 , 89.53 , 7752 , 7 18/12/24 , 91.22 , 91.30 , 91.31 , 91.22 , 91.31 , 1183 , 2 19/12/24 , 88.35 , 88.26 , 88.35 , 88.05 , 88.26 , 53335 , 52 20/12/24 , 88.29 , 88.28 , 88.29 , 86.62 , 86.62 , 2214 , 2 23/12/24 , 88.02 , 88.02 , 88.02 , 88.02 , 88.02 , 68 , 1 26/12/24 , 91.25 , 91.25 , 91.28 , 89.87 , 89.87 , 6063 , 5 27/12/24 , 90.26 , 90.28 , 91.70 , 90.26 , 91.70 , 4607 , 3 30/12/24 , 89.18 , 89.18 , 89.18 , 89.18 , 89.18 , 9777 , 4 02/01/25 , 88.05 , 88.07 , 88.08 , 88.05 , 88.08 , 17909 , 23 03/01/25 , 89.60 , 89.17 , 89.60 , 88.75 , 88.75 , 80 , 2 06/01/25 , 89.96 , 89.96 , 89.96 , 89.96 , 89.96 , 5 , 1 10/01/25 , 86.83 , 90.65 , 91.61 , 86.83 , 91.61 , 5 , 2 13/01/25 , 86.18 , 86.18 , 86.18 , 86.18 , 86.18 , 1 , 1 21/01/25 , 88.49 , 88.49 , 88.49 , 88.49 , 88.49 , 30 , 2 22/01/25 , 87.75 , 87.75 , 87.75 , 87.75 , 87.75 , 4 , 1 23/01/25 , 87.46 , 87.42 , 87.46 , 87.13 , 87.46 , 4823 , 6 27/01/25 , 85.73 , 85.70 , 86.03 , 85.63 , 86.03 , 1239 , 15 31/01/25 , 85.70 , 85.70 , 85.70 , 85.70 , 85.70 , 1810 , 2 07/02/25 , 84.84 , 84.84 , 84.84 , 84.84 , 84.84 , 2615 , 1 10/02/25 , 85.08 , 85.00 , 85.08 , 84.84 , 84.84 , 3 , 3 12/02/25 , 84.45 , 84.45 , 84.48 , 84.45 , 84.45 , 189 , 5 19/02/25 , 85.14 , 85.14 , 85.14 , 85.14 , 85.14 , 27 , 1 20/02/25 , 84.83 , 84.83 , 84.83 , 84.83 , 84.83 , 3722 , 1 21/02/25 , 84.69 , 84.69 , 84.69 , 84.69 , 84.69 , 4 , 1 24/02/25 , 84.21 , 84.67 , 85.23 , 84.21 , 85.23 , 33 , 2 25/02/25 , 82.86 , 82.94 , 83.73 , 82.86 , 83.73 , 193 , 3 27/02/25 , 83.06 , 83.05 , 83.10 , 82.79 , 82.82 , 49816 , 11 28/02/25 , 83.50 , 83.56 , 83.68 , 83.44 , 83.49 , 18076 , 18 05/03/25 , 81.72 , 81.66 , 82.47 , 81.28 , 82.47 , 3229 , 10 06/03/25 , 81.31 , 81.31 , 81.31 , 81.31 , 81.31 , 10 , 1 07/03/25 , 80.59 , 80.59 , 80.59 , 80.59 , 80.59 , 1596 , 1 10/03/25 , 78.87 , 78.87 , 79.26 , 78.87 , 79.26 , 144 , 2 11/03/25 , 78.52 , 78.52 , 78.52 , 78.52 , 78.52 , 2027 , 1 12/03/25 , 78.60 , 78.59 , 78.84 , 78.39 , 78.39 , 655 , 4 13/03/25 , 77.77 , 77.51 , 77.77 , 77.44 , 77.44 , 130 , 3 14/03/25 , 78.25 , 78.24 , 78.25 , 77.57 , 77.57 , 83694 , 4 18/03/25 , 76.07 , 78.90 , 79.01 , 76.07 , 78.25 , 89 , 3 24/03/25 , 79.83 , 79.83 , 79.83 , 79.83 , 79.83 , 2711 , 1 26/03/25 , 79.00 , 79.00 , 79.00 , 79.00 , 79.00 , 2643 , 1 02/04/25 , 77.43 , 77.43 , 77.43 , 77.43 , 77.43 , 178 , 1 03/04/25 , 73.06 , 73.01 , 73.33 , 73.00 , 73.33 , 4623 , 5 04/04/25 , 72.05 , 72.11 , 72.20 , 72.02 , 72.20 , 6829 , 4 07/04/25 , 71.67 , 71.62 , 71.67 , 69.68 , 69.68 , 36375 , 5 08/04/25 , 70.98 , 71.37 , 71.62 , 70.98 , 71.62 , 8593 , 5 09/04/25 , 76.25 , 75.06 , 76.25 , 72.93 , 72.93 , 3113 , 2 10/04/25 , 74.50 , 74.50 , 74.50 , 74.50 , 74.50 , 5 , 1 15/04/25 , 74.76 , 74.76 , 74.76 , 74.76 , 74.76 , 70 , 1 16/04/25 , 73.95 , 73.93 , 73.95 , 73.63 , 73.63 , 34519 , 2 22/04/25 , 72.26 , 72.26 , 72.26 , 72.26 , 72.26 , 3113 , 1 24/04/25 , 75.00 , 74.88 , 75.00 , 74.76 , 74.76 , 303 , 2 25/04/25 , 74.94 , 74.94 , 74.94 , 74.94 , 74.94 , 4 , 1 30/04/25 , 75.22 , 75.22 , 75.25 , 75.20 , 75.22 , 14262 , 20 02/05/25 , 77.51 , 77.51 , 77.51 , 77.51 , 77.51 , 2209 , 1 05/05/25 , 77.88 , 77.88 , 77.88 , 77.88 , 77.88 , 2 , 1 06/05/25 , 77.05 , 77.05 , 77.17 , 77.00 , 77.00 , 6715 , 6 12/05/25 , 79.82 , 79.78 , 79.82 , 79.65 , 79.65 , 2400 , 3 15/05/25 , 80.68 , 80.68 , 80.68 , 80.68 , 80.68 , 2 , 1 20/05/25 , 81.50 , 81.50 , 81.50 , 81.50 , 81.50 , 35782 , 1 21/05/25 , 81.27 , 81.36 , 81.90 , 81.27 , 81.90 , 320 , 2 22/05/25 , 80.70 , 80.70 , 80.70 , 80.70 , 80.70 , 2209 , 1 29/05/25 , 81.36 , 81.36 , 81.36 , 81.36 , 81.36 , 24809 , 1 30/05/25 , 81.57 , 81.40 , 81.57 , 79.73 , 79.73 , 22 , 2 04/06/25 , 81.92 , 81.92 , 81.92 , 81.92 , 81.92 , 4065 , 1 24/06/25 , 81.94 , 81.94 , 82.47 , 81.94 , 82.47 , 33196 , 34 26/06/25 , 82.57 , 82.50 , 82.57 , 82.42 , 82.52 , 46770 , 56 27/06/25 , 82.36 , 82.40 , 82.77 , 82.36 , 82.77 , 14316 , 3 30/06/25 , 82.22 , 82.35 , 82.36 , 82.22 , 82.36 , 1106 , 2 01/07/25 , 82.30 , 82.41 , 82.42 , 82.30 , 82.42 , 1660 , 3 02/07/25 , 82.87 , 82.73 , 82.87 , 82.57 , 82.69 , 4801 , 11 03/07/25 , 83.26 , 83.26 , 83.26 , 83.26 , 83.26 , 1398 , 1 07/07/25 , 83.11 , 83.11 , 83.11 , 83.11 , 83.11 , 2 , 1 08/07/25 , 82.95 , 82.95 , 82.95 , 82.95 , 82.95 , 551 , 1 21/07/25 , 86.37 , 86.39 , 86.52 , 86.34 , 86.52 , 332 , 68 05/08/25 , 85.11 , 85.11 , 85.11 , 85.11 , 85.11 , 1814 , 1 06/08/25 , 85.80 , 85.80 , 85.80 , 85.80 , 85.80 , 501 , 1 08/08/25 , 85.66 , 85.66 , 85.66 , 85.66 , 85.66 , 40807 , 1 12/08/25 , 85.77 , 85.77 , 85.86 , 85.77 , 85.79 , 62183 , 50 14/08/25 , 86.52 , 86.44 , 86.52 , 86.37 , 86.37 , 3309 , 3 20/08/25 , 85.47 , 85.47 , 85.47 , 85.47 , 85.47 , 1 , 1 28/08/25 , 86.25 , 86.25 , 86.25 , 86.25 , 86.25 , 5 , 1 29/08/25 , 86.49 , 86.47 , 86.49 , 86.47 , 86.47 , 3108 , 3 03/09/25 , 86.73 , 86.73 , 86.73 , 86.73 , 86.73 , 1371 , 1 08/09/25 , 87.22 , 87.22 , 87.22 , 87.22 , 87.22 , 718 , 1 15/09/25 , 87.28 , 87.28 , 87.28 , 87.28 , 87.28 , 6647 , 1 16/09/25 , 87.45 , 87.37 , 87.45 , 87.00 , 87.38 , 120620 , 38 17/09/25 , 86.78 , 86.78 , 86.78 , 86.78 , 86.78 , 238 , 1 19/09/25 , 88.01 , 88.01 , 88.01 , 88.01 , 88.01 , 233 , 1 22/09/25 , 89.10 , 88.32 , 89.10 , 88.18 , 88.18 , 140 , 3 23/09/25 , 88.72 , 88.72 , 88.72 , 88.72 , 88.72 , 20 , 1 24/09/25 , 87.80 , 87.80 , 87.80 , 87.80 , 87.80 , 20 , 1 25/09/25 , 87.92 , 87.92 , 87.92 , 87.92 , 87.92 , 20 , 1 26/09/25 , 88.41 , 88.40 , 88.41 , 88.34 , 88.34 , 395 , 2 29/09/25 , 88.12 , 88.12 , 88.12 , 88.12 , 88.12 , 20 , 1 30/09/25 , 88.41 , 88.40 , 88.41 , 87.74 , 87.74 , 3224 , 2 03/10/25 , 88.68 , 88.68 , 88.68 , 88.68 , 88.68 , 39904 , 2 06/10/25 , 89.08 , 89.07 , 89.08 , 89.07 , 89.07 , 8311 , 2 08/10/25 , 89.99 , 89.99 , 89.99 , 89.99 , 89.99 , 437 , 1 10/10/25 , 91.68 , 90.87 , 91.68 , 90.79 , 90.79 , 220 , 2 13/10/25 , 91.67 , 91.67 , 91.67 , 91.67 , 91.67 , 36 , 1 14/10/25 , 90.61 , 90.60 , 90.61 , 90.40 , 90.40 , 2003 , 2 20/10/25 , 90.39 , 90.39 , 90.50 , 90.39 , 90.50 , 3705 , 2 29/10/25 , 92.92 , 92.91 , 92.92 , 92.86 , 92.86 , 4485 , 3 31/10/25 , 93.16 , 93.15 , 93.16 , 92.70 , 92.75 , 8021 , 3 03/11/25 , 92.75 , 92.75 , 92.75 , 92.75 , 92.75 , 1 , 1 06/11/25 , 93.67 , 93.67 , 93.67 , 93.67 , 93.67 , 1 , 1 07/11/25 , 89.51 , 89.51 , 89.51 , 89.51 , 89.51 , 3 , 1 10/11/25 , 90.52 , 90.52 , 90.52 , 90.52 , 90.52 , 20 , 1 12/11/25 , 91.12 , 91.11 , 91.12 , 90.75 , 90.75 , 1922 , 2 14/11/25 , 89.67 , 89.68 , 90.05 , 89.67 , 90.05 , 21 , 2 17/11/25 , 89.85 , 89.85 , 89.85 , 89.85 , 89.85 , 2 , 1 18/11/25 , 88.58 , 88.58 , 88.58 , 88.58 , 88.58 , 1500 , 1 19/11/25 , 89.54 , 89.54 , 89.54 , 89.54 , 89.54 , 1141 , 1 21/11/25 , 90.39 , 90.39 , 90.39 , 90.39 , 90.39 , 1 , 1 25/11/25 , 90.95 , 90.95 , 90.95 , 90.95 , 90.95 , 5 , 1 02/12/25 , 91.74 , 91.74 , 91.74 , 91.74 , 91.74 , 51505 , 1 03/12/25 , 91.49 , 91.56 , 91.58 , 91.49 , 91.58 , 5242 , 2 08/12/25 , 93.46 , 93.46 , 93.46 , 93.46 , 93.46 , 5585 , 1 09/12/25 , 93.23 , 93.23 , 93.23 , 93.23 , 93.23 , 1001 , 1 10/12/25 , 94.21 , 94.21 , 94.21 , 94.21 , 94.21 , 1798 , 1 12/12/25 , 92.93 , 92.93 , 92.93 , 92.93 , 92.93 , 1 , 1 17/12/25 , 93.00 , 92.03 , 93.00 , 91.07 , 91.07 , 10 , 3 18/12/25 , 93.59 , 93.59 , 93.59 , 93.59 , 93.59 , 1 , 1 23/12/25 , 92.11 , 92.11 , 92.11 , 92.11 , 92.11 , 1 , 1 30/12/25 , 94.89 , 94.89 , 94.89 , 94.89 , 94.89 , 4700 , 1 02/01/26 , 94.13 , 94.13 , 94.13 , 94.13 , 94.13 , 1 , 1 06/01/26 , 92.58 , 92.81 , 92.85 , 92.58 , 92.85 , 12193 , 5 08/01/26 , 92.65 , 92.65 , 92.65 , 92.65 , 92.65 , 7377 , 1 09/01/26 , 93.23 , 93.23 , 93.23 , 93.23 , 93.23 , 72 , 2 21/01/26 , 90.21 , 90.21 , 90.21 , 90.21 , 90.21 , 6700 , 1 22/01/26 , 90.66 , 90.60 , 90.66 , 90.52 , 90.52 , 5 , 2 23/01/26 , 90.16 , 90.16 , 90.16 , 90.16 , 90.16 , 10 , 1 27/01/26 , 89.80 , 89.80 , 91.07 , 89.80 , 91.07 , 33420 , 2 29/01/26 , 88.98 , 88.98 , 88.98 , 88.98 , 88.98 , 6700 , 1 03/02/26 , 89.72 , 89.46 , 89.72 , 89.20 , 89.20 , 2 , 2 04/02/26 , 89.72 , 89.72 , 89.72 , 89.72 , 89.72 , 2109 , 1 09/02/26 , 89.40 , 89.39 , 89.40 , 88.90 , 88.90 , 8744 , 3 10/02/26 , 89.34 , 89.34 , 89.34 , 89.34 , 89.34 , 1 , 1 12/02/26 , 87.58 , 87.58 , 87.67 , 87.58 , 87.67 , 10001 , 2 18/02/26 , 88.09 , 88.14 , 88.20 , 88.09 , 88.20 , 4 , 2 23/02/26 , 86.47 , 86.47 , 86.47 , 86.47 , 86.47 , 4800 , 1 02/03/26 , 86.83 , 86.98 , 87.14 , 86.83 , 87.14 , 80 , 2 03/03/26 , 87.68 , 87.68 , 87.68 , 87.68 , 87.68 , 5000 , 1 04/03/26 , 87.99 , 87.99 , 87.99 , 87.99 , 87.99 , 7167 , 1 05/03/26 , 87.99 , 87.99 , 87.99 , 87.99 , 87.99 , 1 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.