Preços em Reais (R$)15/12/21 , 57.57 , 57.55 , 57.57 , 57.55 , 57.55 , 2241 , 2 17/12/21 , 58.23 , 58.23 , 58.23 , 58.23 , 58.23 , 747 , 1 21/12/21 , 58.22 , 58.22 , 58.22 , 58.22 , 58.22 , 14 , 1 22/12/21 , 58.22 , 58.06 , 60.21 , 57.56 , 60.21 , 3769 , 5 23/12/21 , 58.26 , 58.26 , 58.26 , 58.26 , 58.26 , 443 , 1 28/12/21 , 57.91 , 57.91 , 57.91 , 57.91 , 57.91 , 713 , 2 06/01/22 , 66.91 , 57.92 , 66.91 , 57.91 , 57.91 , 748 , 10 10/01/22 , 66.91 , 66.91 , 66.91 , 66.91 , 66.91 , 7 , 2 09/02/22 , 67.65 , 67.65 , 67.65 , 67.65 , 67.65 , 14 , 1 16/02/22 , 67.65 , 67.65 , 67.65 , 67.65 , 67.65 , 2 , 1 18/02/22 , 67.65 , 67.65 , 67.65 , 67.65 , 67.65 , 2 , 1 22/02/22 , 60.88 , 60.97 , 64.25 , 60.88 , 60.88 , 7916 , 16 23/02/22 , 67.65 , 67.28 , 67.65 , 59.53 , 67.65 , 201 , 5 03/03/22 , 67.65 , 67.65 , 67.65 , 67.65 , 67.65 , 1670 , 247 07/03/22 , 60.88 , 60.88 , 60.88 , 60.88 , 60.88 , 29 , 1 08/03/22 , 60.88 , 60.88 , 60.88 , 60.88 , 60.88 , 14 , 2 09/03/22 , 66.27 , 62.78 , 66.27 , 60.88 , 60.88 , 424 , 5 24/03/22 , 66.61 , 58.50 , 66.61 , 58.48 , 58.48 , 14780 , 8 11/04/22 , 66.61 , 66.61 , 66.61 , 66.61 , 66.61 , 14 , 2 13/04/22 , 64.17 , 62.86 , 64.17 , 59.46 , 59.46 , 52 , 4 25/04/22 , 68.32 , 68.32 , 68.32 , 68.32 , 68.32 , 1 , 1 04/05/22 , 67.68 , 67.68 , 67.68 , 67.68 , 67.68 , 5 , 1 24/05/22 , 67.33 , 63.38 , 67.33 , 60.59 , 60.59 , 27 , 8 25/05/22 , 67.37 , 67.37 , 67.37 , 67.37 , 67.37 , 2 , 1 31/05/22 , 66.94 , 62.09 , 66.94 , 59.97 , 61.80 , 46 , 7 02/06/22 , 59.06 , 66.90 , 67.30 , 59.06 , 67.30 , 30 , 2 03/06/22 , 67.68 , 67.68 , 67.69 , 67.68 , 67.69 , 7 , 3 07/06/22 , 67.68 , 67.68 , 67.68 , 67.68 , 67.68 , 14 , 1 09/06/22 , 65.59 , 65.59 , 65.59 , 65.59 , 65.59 , 146 , 3 10/06/22 , 65.59 , 65.59 , 65.59 , 65.59 , 65.59 , 72 , 1 21/06/22 , 65.59 , 65.59 , 65.59 , 65.59 , 65.59 , 14 , 3 30/06/22 , 65.59 , 65.58 , 65.59 , 65.58 , 65.58 , 53 , 4 14/07/22 , 65.58 , 65.58 , 65.58 , 65.58 , 65.58 , 1 , 1 18/07/22 , 59.01 , 60.43 , 64.81 , 57.63 , 57.63 , 4 , 3 19/07/22 , 65.95 , 65.95 , 65.95 , 65.95 , 65.95 , 1 , 1 22/07/22 , 65.94 , 65.94 , 65.94 , 65.94 , 65.94 , 5 , 1 26/07/22 , 63.49 , 63.49 , 63.49 , 63.49 , 63.49 , 122 , 3 27/07/22 , 63.50 , 63.50 , 63.50 , 63.50 , 63.50 , 159 , 4 29/07/22 , 63.50 , 63.49 , 63.50 , 63.04 , 63.04 , 433 , 5 10/08/22 , 63.86 , 63.86 , 63.86 , 63.86 , 63.86 , 7 , 2 17/08/22 , 63.86 , 63.86 , 63.86 , 63.86 , 63.86 , 25 , 3 18/08/22 , 63.76 , 63.76 , 63.76 , 63.76 , 63.76 , 4 , 1 19/08/22 , 63.86 , 63.86 , 63.86 , 63.86 , 63.86 , 10 , 1 22/08/22 , 63.86 , 63.86 , 63.86 , 63.86 , 63.86 , 7 , 1 26/08/22 , 63.86 , 63.86 , 63.86 , 63.86 , 63.86 , 7 , 1 02/09/22 , 63.86 , 63.86 , 63.86 , 63.86 , 63.86 , 1 , 1 08/09/22 , 63.86 , 63.86 , 63.86 , 63.86 , 63.86 , 1 , 1 15/09/22 , 63.86 , 63.86 , 63.86 , 63.86 , 63.86 , 17 , 1 16/09/22 , 63.22 , 63.22 , 63.23 , 63.22 , 63.23 , 2 , 2 20/09/22 , 63.22 , 63.22 , 63.22 , 63.22 , 63.22 , 2 , 1 21/09/22 , 63.22 , 63.22 , 63.22 , 63.22 , 63.22 , 1 , 1 22/09/22 , 63.22 , 63.22 , 63.22 , 63.22 , 63.22 , 29 , 3 26/09/22 , 63.22 , 63.22 , 63.22 , 63.22 , 63.22 , 4 , 1 03/10/22 , 63.16 , 63.16 , 63.16 , 63.16 , 63.16 , 1 , 1 05/10/22 , 63.16 , 63.16 , 63.16 , 63.16 , 63.16 , 4 , 1 06/10/22 , 63.16 , 63.14 , 63.16 , 59.98 , 59.98 , 280 , 3 07/10/22 , 63.15 , 63.15 , 63.16 , 63.15 , 63.16 , 2277 , 8 13/10/22 , 63.15 , 63.15 , 63.15 , 63.15 , 63.15 , 4 , 2 14/10/22 , 63.51 , 63.50 , 63.51 , 63.15 , 63.15 , 215 , 3 17/10/22 , 63.51 , 63.51 , 63.51 , 63.51 , 63.51 , 141 , 3 18/10/22 , 63.51 , 63.51 , 63.51 , 63.51 , 63.51 , 1 , 1 24/10/22 , 63.51 , 63.51 , 63.51 , 63.51 , 63.51 , 1 , 1 26/10/22 , 63.52 , 63.51 , 63.52 , 63.50 , 63.51 , 1394 , 15 27/10/22 , 63.52 , 63.52 , 63.52 , 63.52 , 63.52 , 1 , 1 01/11/22 , 62.90 , 63.39 , 63.53 , 62.90 , 62.90 , 4490 , 17 03/11/22 , 62.90 , 62.90 , 62.90 , 62.90 , 62.90 , 353 , 2 04/11/22 , 63.59 , 63.24 , 63.59 , 62.90 , 62.90 , 2830 , 2 09/11/22 , 63.58 , 63.58 , 63.59 , 63.58 , 63.59 , 71619 , 3 10/11/22 , 63.97 , 63.97 , 63.97 , 63.97 , 63.97 , 281 , 20 11/11/22 , 63.97 , 63.97 , 63.97 , 63.97 , 63.97 , 562 , 9 14/11/22 , 63.97 , 63.97 , 63.97 , 63.97 , 63.97 , 33 , 2 16/11/22 , 63.97 , 63.97 , 63.97 , 63.97 , 63.97 , 281 , 7 17/11/22 , 63.93 , 63.93 , 63.93 , 63.93 , 63.93 , 1 , 1 21/11/22 , 63.93 , 63.93 , 63.93 , 63.93 , 63.93 , 281 , 3 25/11/22 , 63.93 , 63.93 , 63.93 , 63.93 , 63.93 , 4 , 1 28/11/22 , 63.93 , 63.93 , 63.93 , 63.93 , 63.93 , 140 , 1 30/11/22 , 63.93 , 63.93 , 63.93 , 63.93 , 63.93 , 1 , 1 07/12/22 , 63.92 , 63.92 , 63.92 , 63.92 , 63.92 , 1 , 1 08/12/22 , 63.92 , 63.92 , 63.92 , 63.92 , 63.92 , 1 , 1 16/12/22 , 63.92 , 63.92 , 63.92 , 63.92 , 63.92 , 1 , 1 20/12/22 , 60.81 , 60.81 , 60.81 , 60.81 , 60.81 , 2 , 2 21/12/22 , 63.68 , 63.68 , 63.68 , 63.68 , 63.68 , 1220 , 1 29/12/22 , 71.55 , 71.55 , 71.55 , 71.55 , 71.55 , 1 , 1 02/01/23 , 71.55 , 71.55 , 71.55 , 71.55 , 71.55 , 1 , 1 03/01/23 , 63.68 , 67.62 , 71.55 , 63.68 , 71.55 , 30 , 8 04/01/23 , 66.54 , 65.61 , 66.54 , 65.09 , 65.09 , 125 , 9 06/01/23 , 66.54 , 66.54 , 66.54 , 66.54 , 66.54 , 1 , 1 17/01/23 , 64.80 , 64.79 , 64.80 , 64.76 , 64.80 , 76 , 9 23/01/23 , 64.80 , 64.80 , 64.80 , 64.80 , 64.80 , 9827 , 80 24/01/23 , 64.80 , 64.80 , 64.80 , 64.80 , 64.80 , 8840 , 49 26/01/23 , 64.80 , 64.80 , 64.80 , 64.80 , 64.80 , 6172 , 9 27/01/23 , 64.80 , 64.80 , 64.80 , 64.80 , 64.80 , 2 , 1 02/02/23 , 64.80 , 64.80 , 64.80 , 64.80 , 64.80 , 4263 , 8 08/02/23 , 64.80 , 64.80 , 64.80 , 64.80 , 64.80 , 1 , 1 09/02/23 , 62.30 , 63.79 , 65.27 , 62.30 , 65.27 , 2 , 2 10/02/23 , 83.30 , 79.82 , 84.32 , 72.42 , 72.42 , 8 , 5 13/02/23 , 83.30 , 83.30 , 83.30 , 83.30 , 83.30 , 82 , 3 23/02/23 , 83.30 , 83.30 , 83.30 , 83.30 , 83.30 , 4 , 1 27/02/23 , 83.30 , 83.30 , 83.30 , 83.30 , 83.30 , 2 , 1 28/02/23 , 83.30 , 83.30 , 83.30 , 83.30 , 83.30 , 15 , 2 02/03/23 , 83.30 , 83.30 , 83.30 , 83.30 , 83.30 , 15 , 2 03/03/23 , 83.30 , 83.30 , 83.30 , 83.30 , 83.30 , 6 , 1 06/03/23 , 83.30 , 83.30 , 83.30 , 83.30 , 83.30 , 20 , 1 10/03/23 , 83.73 , 83.71 , 83.73 , 83.29 , 83.29 , 61 , 4 23/03/23 , 83.73 , 83.73 , 83.73 , 83.73 , 83.73 , 8 , 3 24/03/23 , 80.08 , 78.09 , 80.08 , 74.80 , 80.08 , 179 , 8 28/03/23 , 80.08 , 80.08 , 80.08 , 80.08 , 80.08 , 137 , 1 29/03/23 , 80.08 , 80.08 , 80.08 , 80.08 , 80.08 , 4 , 1 04/04/23 , 80.08 , 80.08 , 80.08 , 80.08 , 80.08 , 4 , 2 06/04/23 , 80.08 , 79.78 , 80.08 , 79.14 , 79.14 , 13 , 2 10/04/23 , 80.08 , 80.08 , 80.08 , 80.08 , 80.08 , 23 , 5 12/04/23 , 80.08 , 80.08 , 80.08 , 80.08 , 80.08 , 1 , 1 13/04/23 , 80.08 , 80.08 , 80.08 , 80.08 , 80.08 , 6 , 1 17/04/23 , 84.19 , 76.59 , 88.15 , 66.23 , 66.23 , 12 , 7 18/04/23 , 80.55 , 80.81 , 84.58 , 80.55 , 84.58 , 2453 , 7 24/04/23 , 79.53 , 74.92 , 79.53 , 70.27 , 70.27 , 8 , 5 25/04/23 , 80.55 , 80.55 , 80.55 , 80.55 , 80.55 , 207 , 3 28/04/23 , 80.55 , 80.55 , 80.55 , 80.55 , 80.55 , 1 , 1 02/05/23 , 80.55 , 80.55 , 80.55 , 80.55 , 80.55 , 140 , 3 04/05/23 , 80.10 , 80.31 , 80.55 , 80.10 , 80.55 , 2 , 2 05/05/23 , 80.55 , 80.55 , 80.55 , 80.55 , 80.55 , 11389 , 3 08/05/23 , 80.55 , 80.55 , 80.55 , 80.55 , 80.55 , 4 , 1 11/05/23 , 80.55 , 80.55 , 80.55 , 80.55 , 80.55 , 1 , 1 25/05/23 , 84.60 , 84.60 , 84.60 , 84.60 , 84.60 , 2002 , 2 26/05/23 , 83.89 , 81.05 , 83.89 , 73.60 , 73.60 , 2386 , 5 29/05/23 , 97.91 , 95.72 , 99.13 , 73.61 , 73.61 , 2859 , 12 30/05/23 , 97.91 , 97.91 , 97.91 , 97.91 , 97.91 , 7571 , 6 31/05/23 , 102.06 , 96.70 , 102.06 , 95.57 , 96.71 , 39 , 18 01/06/23 , 102.06 , 102.06 , 102.06 , 102.06 , 102.06 , 5 , 2 02/06/23 , 102.06 , 102.06 , 102.06 , 102.06 , 102.06 , 9 , 1 05/06/23 , 101.52 , 101.52 , 101.52 , 101.52 , 101.52 , 12 , 1 09/06/23 , 101.52 , 101.52 , 101.52 , 101.52 , 101.52 , 6 , 1 13/06/23 , 101.52 , 101.52 , 101.52 , 101.52 , 101.52 , 1 , 1 16/06/23 , 101.52 , 101.52 , 101.52 , 101.52 , 101.52 , 10 , 1 19/06/23 , 101.52 , 101.52 , 101.52 , 101.52 , 101.52 , 2 , 1 20/06/23 , 101.52 , 101.52 , 101.52 , 101.52 , 101.52 , 203 , 5 21/06/23 , 101.22 , 101.34 , 101.52 , 101.22 , 101.52 , 295 , 218 22/06/23 , 102.46 , 93.10 , 102.50 , 92.99 , 92.99 , 2596 , 5 23/06/23 , 101.22 , 93.00 , 101.22 , 92.99 , 92.99 , 2993 , 3 26/06/23 , 102.31 , 93.11 , 102.31 , 93.11 , 93.11 , 3492 , 8 27/06/23 , 93.10 , 93.38 , 102.31 , 93.08 , 102.31 , 2746 , 16 29/06/23 , 93.09 , 93.09 , 93.09 , 93.09 , 93.09 , 8 , 2 30/06/23 , 101.22 , 100.63 , 101.22 , 93.09 , 93.09 , 56 , 4 03/07/23 , 101.22 , 100.91 , 101.22 , 99.73 , 101.22 , 28 , 6 04/07/23 , 100.83 , 95.49 , 100.83 , 94.59 , 94.59 , 9 , 3 05/07/23 , 101.22 , 101.22 , 101.22 , 101.22 , 101.22 , 6 , 2 06/07/23 , 101.22 , 101.22 , 101.22 , 101.22 , 101.22 , 1 , 1 07/07/23 , 98.25 , 96.25 , 100.46 , 93.08 , 100.46 , 43 , 9 12/07/23 , 101.72 , 101.72 , 101.72 , 101.72 , 101.72 , 56 , 1 13/07/23 , 98.68 , 101.22 , 101.72 , 98.68 , 101.72 , 8 , 2 14/07/23 , 98.68 , 98.68 , 98.68 , 98.68 , 98.68 , 79 , 5 17/07/23 , 98.68 , 98.68 , 98.68 , 98.68 , 98.68 , 40 , 1 18/07/23 , 98.68 , 98.68 , 98.68 , 98.68 , 98.68 , 13 , 1 20/07/23 , 98.68 , 98.68 , 98.68 , 98.68 , 98.68 , 6 , 2 24/07/23 , 97.91 , 97.91 , 97.91 , 97.91 , 97.91 , 1 , 1 26/07/23 , 97.91 , 97.91 , 97.91 , 97.91 , 97.91 , 1 , 1 31/07/23 , 97.91 , 97.91 , 97.91 , 97.91 , 97.91 , 26 , 1 02/08/23 , 97.91 , 95.28 , 97.91 , 84.67 , 84.67 , 6 , 3 03/08/23 , 97.91 , 97.91 , 97.91 , 97.91 , 97.91 , 1 , 1 07/08/23 , 97.91 , 97.91 , 97.91 , 97.91 , 97.91 , 6 , 2 09/08/23 , 98.34 , 98.34 , 98.34 , 98.34 , 98.34 , 18 , 4 10/08/23 , 100.59 , 100.59 , 100.59 , 100.59 , 100.59 , 1 , 1 11/08/23 , 100.59 , 100.59 , 100.59 , 100.59 , 100.59 , 13 , 3 14/08/23 , 98.34 , 98.34 , 98.34 , 98.34 , 98.34 , 9 , 2 15/08/23 , 98.34 , 98.34 , 98.34 , 98.34 , 98.34 , 50 , 1 18/08/23 , 98.34 , 98.34 , 98.34 , 98.34 , 98.34 , 6 , 1 22/08/23 , 98.34 , 98.34 , 98.34 , 98.34 , 98.34 , 6 , 1 28/08/23 , 96.11 , 96.11 , 96.11 , 96.11 , 96.11 , 10 , 1 29/08/23 , 96.11 , 96.11 , 96.11 , 96.11 , 96.11 , 8 , 2 01/09/23 , 95.38 , 95.38 , 95.38 , 95.38 , 95.38 , 6 , 1 11/09/23 , 94.11 , 89.87 , 94.11 , 88.67 , 88.67 , 77 , 10 12/09/23 , 93.53 , 88.66 , 93.53 , 88.03 , 88.03 , 22 , 3 13/09/23 , 93.18 , 93.18 , 93.18 , 93.18 , 93.18 , 3 , 1 14/09/23 , 93.18 , 93.23 , 93.42 , 93.18 , 93.42 , 5 , 2 18/09/23 , 92.04 , 91.59 , 92.04 , 90.98 , 92.04 , 18 , 6 19/09/23 , 92.04 , 92.03 , 92.04 , 92.03 , 92.03 , 6 , 2 20/09/23 , 94.36 , 89.19 , 94.36 , 88.29 , 88.30 , 12 , 4 21/09/23 , 92.90 , 92.48 , 104.44 , 86.51 , 94.36 , 70 , 20 22/09/23 , 89.82 , 87.85 , 91.69 , 86.82 , 86.82 , 32 , 4 25/09/23 , 95.70 , 96.00 , 104.14 , 89.82 , 89.82 , 25 , 9 29/09/23 , 104.80 , 102.38 , 104.80 , 94.54 , 95.68 , 48 , 8 02/10/23 , 104.80 , 104.80 , 104.80 , 104.80 , 104.80 , 17 , 1 04/10/23 , 97.31 , 97.27 , 97.32 , 96.19 , 97.30 , 223 , 8 05/10/23 , 97.31 , 97.31 , 97.31 , 97.31 , 97.31 , 130 , 2 06/10/23 , 95.80 , 95.80 , 95.80 , 95.80 , 95.80 , 916 , 1 11/10/23 , 95.80 , 87.71 , 95.80 , 82.92 , 82.92 , 9 , 4 16/10/23 , 95.80 , 95.80 , 95.80 , 95.80 , 95.80 , 2 , 1 19/10/23 , 97.75 , 92.78 , 97.75 , 90.99 , 92.49 , 6946 , 11 20/10/23 , 97.74 , 93.97 , 97.75 , 93.97 , 97.75 , 2403 , 7 23/10/23 , 101.50 , 102.74 , 104.82 , 97.74 , 97.74 , 17 , 7 25/10/23 , 96.97 , 97.53 , 97.74 , 92.52 , 97.73 , 5554 , 22 26/10/23 , 95.87 , 95.49 , 96.10 , 91.06 , 96.10 , 14 , 8 27/10/23 , 95.53 , 95.53 , 95.53 , 95.53 , 95.53 , 6 , 1 30/10/23 , 90.20 , 90.20 , 90.21 , 90.20 , 90.21 , 14 , 2 01/11/23 , 90.20 , 90.15 , 90.21 , 90.12 , 90.21 , 2328 , 21 03/11/23 , 93.96 , 90.35 , 93.96 , 90.20 , 90.20 , 33 , 5 06/11/23 , 93.97 , 91.88 , 93.97 , 90.20 , 90.20 , 1070 , 42 07/11/23 , 93.95 , 93.35 , 93.96 , 92.08 , 93.96 , 7 , 6 08/11/23 , 93.95 , 89.39 , 93.96 , 86.44 , 90.65 , 26 , 9 09/11/23 , 93.96 , 90.09 , 93.96 , 87.23 , 91.00 , 31 , 9 24/11/23 , 93.96 , 94.16 , 94.41 , 93.96 , 94.02 , 280 , 5 27/11/23 , 94.41 , 94.36 , 94.41 , 93.79 , 93.79 , 1694 , 3 01/12/23 , 94.41 , 94.41 , 94.41 , 94.41 , 94.41 , 132 , 2 04/12/23 , 94.41 , 94.41 , 94.41 , 94.41 , 94.41 , 2 , 2 07/12/23 , 96.53 , 95.92 , 96.53 , 94.41 , 94.41 , 9 , 3 08/12/23 , 96.53 , 96.53 , 96.53 , 96.53 , 96.53 , 3 , 1 12/12/23 , 94.29 , 97.83 , 98.55 , 83.02 , 83.02 , 81 , 10 13/12/23 , 94.42 , 94.42 , 94.42 , 94.42 , 94.42 , 1 , 1 15/12/23 , 92.50 , 92.60 , 94.42 , 92.50 , 94.42 , 50 , 6 18/12/23 , 98.55 , 98.31 , 98.55 , 90.99 , 92.50 , 801 , 9 19/12/23 , 98.52 , 93.87 , 98.55 , 91.07 , 91.07 , 189 , 34 20/12/23 , 114.45 , 117.59 , 121.72 , 104.93 , 104.93 , 210 , 34 21/12/23 , 111.98 , 119.57 , 128.44 , 109.31 , 121.29 , 240 , 57 22/12/23 , 111.63 , 114.71 , 121.71 , 109.29 , 121.71 , 75 , 26 26/12/23 , 111.64 , 111.54 , 120.02 , 109.12 , 111.65 , 219 , 43 27/12/23 , 112.41 , 111.23 , 112.42 , 109.12 , 111.64 , 110 , 21 28/12/23 , 111.65 , 111.90 , 112.42 , 111.64 , 112.41 , 32 , 11 02/01/24 , 109.12 , 110.59 , 117.25 , 107.44 , 117.25 , 73 , 25 03/01/24 , 104.93 , 102.85 , 104.93 , 101.57 , 104.93 , 30 , 9 04/01/24 , 109.11 , 109.14 , 111.82 , 104.93 , 111.82 , 20 , 7 05/01/24 , 109.12 , 109.67 , 116.40 , 106.20 , 116.40 , 65 , 26 08/01/24 , 108.13 , 108.29 , 109.11 , 108.13 , 109.11 , 33 , 12 09/01/24 , 106.19 , 106.20 , 108.13 , 104.93 , 108.13 , 15 , 8 10/01/24 , 102.41 , 103.10 , 106.62 , 102.41 , 106.19 , 90 , 14 11/01/24 , 101.56 , 100.54 , 102.41 , 97.38 , 102.41 , 52 , 14 12/01/24 , 100.73 , 104.83 , 119.20 , 97.40 , 97.40 , 144 , 26 15/01/24 , 98.52 , 99.90 , 100.73 , 98.48 , 100.73 , 146 , 22 16/01/24 , 103.65 , 104.37 , 109.11 , 98.20 , 109.11 , 472 , 59 17/01/24 , 100.73 , 100.75 , 103.63 , 100.73 , 100.74 , 399 , 27 18/01/24 , 100.73 , 100.73 , 101.22 , 100.73 , 100.74 , 256 , 24 19/01/24 , 101.98 , 101.31 , 102.83 , 100.91 , 100.91 , 20 , 13 22/01/24 , 100.73 , 100.91 , 102.55 , 96.80 , 102.54 , 82 , 13 23/01/24 , 101.31 , 100.80 , 101.31 , 100.73 , 100.74 , 8 , 7 24/01/24 , 100.73 , 102.85 , 109.10 , 99.82 , 101.31 , 15 , 9 25/01/24 , 99.88 , 100.52 , 101.56 , 99.88 , 101.56 , 9 , 5 26/01/24 , 100.73 , 100.50 , 100.73 , 98.21 , 100.02 , 30 , 6 29/01/24 , 101.57 , 100.15 , 101.57 , 98.21 , 98.70 , 44 , 20 30/01/24 , 98.82 , 100.83 , 108.69 , 98.80 , 100.73 , 108 , 14 31/01/24 , 99.63 , 98.42 , 99.63 , 98.20 , 98.73 , 55 , 8 01/02/24 , 99.53 , 99.62 , 99.97 , 98.20 , 99.63 , 65 , 9 02/02/24 , 103.48 , 103.07 , 103.48 , 102.25 , 102.25 , 3 , 2 05/02/24 , 107.48 , 103.33 , 107.48 , 98.76 , 103.48 , 86 , 31 06/02/24 , 100.50 , 97.52 , 107.47 , 96.13 , 100.08 , 2752 , 90 07/02/24 , 103.12 , 101.57 , 104.62 , 97.90 , 100.51 , 123 , 23 08/02/24 , 107.93 , 105.37 , 108.78 , 102.27 , 103.12 , 74 , 18 09/02/24 , 107.93 , 107.92 , 107.94 , 107.91 , 107.94 , 51 , 12 14/02/24 , 107.93 , 107.93 , 107.93 , 107.93 , 107.93 , 14 , 3 15/02/24 , 106.19 , 106.24 , 107.93 , 106.19 , 107.93 , 37 , 7 16/02/24 , 96.54 , 96.54 , 108.80 , 96.11 , 106.19 , 32153 , 137 19/02/24 , 96.54 , 96.51 , 96.54 , 96.12 , 96.53 , 3188 , 50 20/02/24 , 96.54 , 96.53 , 96.54 , 96.33 , 96.54 , 618 , 10 21/02/24 , 96.12 , 96.19 , 96.53 , 96.12 , 96.37 , 242 , 11 22/02/24 , 101.80 , 97.25 , 105.37 , 95.76 , 95.76 , 610 , 55 23/02/24 , 100.04 , 100.02 , 101.70 , 96.55 , 101.70 , 99 , 10 26/02/24 , 95.63 , 95.93 , 97.51 , 95.63 , 97.51 , 1782 , 23 27/02/24 , 96.53 , 97.00 , 97.85 , 95.63 , 96.54 , 3308 , 17 28/02/24 , 96.52 , 96.53 , 96.96 , 96.52 , 96.96 , 133 , 5 29/02/24 , 96.41 , 96.12 , 96.49 , 93.04 , 96.49 , 20 , 11 01/03/24 , 96.32 , 94.54 , 96.42 , 93.08 , 96.42 , 42 , 13 04/03/24 , 92.14 , 93.04 , 96.40 , 90.38 , 96.40 , 5017 , 172 05/03/24 , 96.38 , 96.38 , 96.39 , 96.38 , 96.39 , 5 , 5 06/03/24 , 92.14 , 92.12 , 92.14 , 88.83 , 92.14 , 3299 , 23 07/03/24 , 91.30 , 94.60 , 96.07 , 91.30 , 96.07 , 295 , 20 08/03/24 , 92.14 , 91.80 , 95.64 , 90.38 , 91.30 , 2437 , 37 11/03/24 , 92.57 , 92.46 , 92.59 , 90.81 , 92.58 , 1020 , 249 12/03/24 , 95.97 , 93.88 , 96.53 , 92.33 , 96.51 , 2647 , 1444 13/03/24 , 92.61 , 95.92 , 96.88 , 92.61 , 96.08 , 1026 , 441 14/03/24 , 96.71 , 95.94 , 96.78 , 92.61 , 92.61 , 1393 , 112 15/03/24 , 96.70 , 93.52 , 96.70 , 93.46 , 93.46 , 58 , 4 18/03/24 , 93.43 , 93.82 , 96.16 , 93.43 , 96.16 , 203 , 20 19/03/24 , 95.77 , 95.78 , 95.91 , 95.77 , 95.91 , 12 , 2 20/03/24 , 95.01 , 95.53 , 95.77 , 95.01 , 95.77 , 3 , 3 21/03/24 , 95.82 , 95.71 , 95.82 , 95.01 , 95.01 , 661 , 545 22/03/24 , 96.19 , 95.83 , 96.19 , 95.81 , 95.81 , 517 , 12 25/03/24 , 99.52 , 97.88 , 100.49 , 95.40 , 96.07 , 3442 , 962 26/03/24 , 101.36 , 99.62 , 104.82 , 97.43 , 99.52 , 1383 , 240 27/03/24 , 97.00 , 97.74 , 101.36 , 96.98 , 101.36 , 75 , 14 28/03/24 , 99.84 , 99.61 , 104.60 , 96.12 , 97.05 , 755 , 305 01/04/24 , 99.62 , 99.62 , 99.84 , 99.62 , 99.84 , 43 , 8 02/04/24 , 96.81 , 98.17 , 100.49 , 96.10 , 99.62 , 1084 , 521 03/04/24 , 96.12 , 96.72 , 98.05 , 96.11 , 96.97 , 355 , 46 04/04/24 , 101.28 , 98.96 , 101.37 , 96.97 , 97.33 , 1499 , 193 05/04/24 , 96.10 , 96.18 , 101.22 , 96.10 , 96.99 , 5448 , 53 08/04/24 , 96.10 , 96.00 , 100.03 , 95.66 , 96.96 , 3209 , 33 09/04/24 , 95.64 , 95.65 , 96.52 , 95.64 , 96.10 , 1158 , 7 10/04/24 , 96.31 , 96.39 , 96.48 , 95.56 , 95.64 , 146 , 107 11/04/24 , 99.62 , 98.29 , 100.88 , 96.33 , 96.43 , 651 , 57 12/04/24 , 97.27 , 96.44 , 99.62 , 95.64 , 99.62 , 338 , 35 15/04/24 , 97.40 , 96.96 , 98.40 , 96.32 , 97.51 , 38 , 8 16/04/24 , 96.21 , 97.19 , 97.44 , 96.21 , 97.41 , 74 , 10 17/04/24 , 96.53 , 96.05 , 97.13 , 95.70 , 97.13 , 14 , 6 18/04/24 , 96.84 , 96.17 , 96.87 , 94.33 , 95.49 , 104 , 12 19/04/24 , 96.09 , 96.14 , 97.35 , 96.05 , 96.75 , 502 , 15 22/04/24 , 96.56 , 95.60 , 97.44 , 95.22 , 96.09 , 193 , 44 23/04/24 , 96.83 , 95.21 , 97.44 , 94.75 , 97.44 , 53 , 14 24/04/24 , 95.98 , 94.66 , 96.25 , 94.01 , 95.35 , 404 , 63 25/04/24 , 95.83 , 94.20 , 95.98 , 94.03 , 95.98 , 40 , 7 26/04/24 , 95.94 , 95.94 , 95.94 , 95.94 , 95.94 , 2 , 2 29/04/24 , 95.60 , 93.19 , 95.79 , 93.01 , 94.03 , 130 , 13 30/04/24 , 95.49 , 95.72 , 96.08 , 95.49 , 95.68 , 62 , 29 02/05/24 , 95.32 , 93.29 , 96.06 , 92.99 , 95.49 , 812 , 75 03/05/24 , 95.21 , 93.97 , 95.21 , 93.01 , 93.01 , 33 , 5 06/05/24 , 93.28 , 93.47 , 95.07 , 93.01 , 95.06 , 88 , 20 07/05/24 , 93.48 , 93.17 , 93.48 , 93.04 , 93.39 , 19 , 9 08/05/24 , 94.58 , 93.54 , 94.74 , 93.06 , 93.06 , 85 , 20 09/05/24 , 94.50 , 93.15 , 94.50 , 93.10 , 93.65 , 189 , 31 10/05/24 , 94.33 , 93.63 , 94.51 , 93.17 , 94.51 , 256 , 19 13/05/24 , 93.16 , 93.21 , 93.46 , 93.16 , 93.45 , 135 , 4 14/05/24 , 93.16 , 93.17 , 93.19 , 93.16 , 93.19 , 2 , 2 15/05/24 , 94.31 , 93.25 , 94.31 , 93.16 , 93.16 , 15 , 4 16/05/24 , 96.79 , 93.14 , 96.90 , 92.56 , 94.31 , 1282 , 780 17/05/24 , 96.11 , 96.11 , 96.12 , 96.11 , 96.12 , 32 , 8 20/05/24 , 93.48 , 93.75 , 96.78 , 93.35 , 96.11 , 70 , 15 21/05/24 , 93.45 , 93.55 , 96.11 , 93.45 , 93.48 , 142 , 13 22/05/24 , 95.43 , 93.14 , 95.43 , 92.58 , 93.48 , 95 , 11 23/05/24 , 93.45 , 93.25 , 93.80 , 92.56 , 92.71 , 700 , 29 24/05/24 , 95.65 , 92.05 , 96.02 , 91.76 , 92.83 , 322 , 43 27/05/24 , 95.21 , 93.79 , 95.21 , 93.21 , 93.21 , 42 , 7 28/05/24 , 92.60 , 92.69 , 93.75 , 92.57 , 92.57 , 89 , 14 29/05/24 , 92.58 , 91.53 , 92.67 , 91.38 , 92.67 , 147 , 15 31/05/24 , 95.52 , 94.67 , 96.03 , 92.55 , 92.55 , 440 , 234 03/06/24 , 94.34 , 94.34 , 96.02 , 93.23 , 93.46 , 18019 , 29 04/06/24 , 93.45 , 93.44 , 94.17 , 92.56 , 94.17 , 16590 , 13 05/06/24 , 92.56 , 92.86 , 92.56 , 92.56 , 92.56 , 2 , 2 06/06/24 , 93.16 , 93.28 , 93.89 , 93.16 , 93.89 , 6 , 3 07/06/24 , 93.43 , 91.71 , 95.63 , 91.22 , 95.63 , 3802 , 102 10/06/24 , 93.19 , 93.18 , 93.19 , 93.18 , 93.18 , 33 , 3 11/06/24 , 93.03 , 93.68 , 95.23 , 92.97 , 92.97 , 70 , 26 12/06/24 , 91.81 , 92.12 , 94.42 , 91.81 , 94.11 , 97 , 16 13/06/24 , 91.78 , 91.10 , 91.81 , 89.89 , 91.81 , 5 , 5 14/06/24 , 92.63 , 92.63 , 92.63 , 92.63 , 92.63 , 3 , 1 17/06/24 , 91.78 , 92.30 , 92.61 , 91.78 , 92.61 , 8 , 4 18/06/24 , 89.42 , 90.91 , 91.78 , 89.42 , 91.78 , 16 , 9 19/06/24 , 91.20 , 91.19 , 93.00 , 89.43 , 91.91 , 15934 , 27 20/06/24 , 92.81 , 91.20 , 92.81 , 89.43 , 89.44 , 6239 , 28 21/06/24 , 90.77 , 90.76 , 91.30 , 90.31 , 91.30 , 173 , 7 24/06/24 , 91.20 , 91.16 , 91.20 , 90.09 , 91.19 , 83 , 42 25/06/24 , 89.44 , 89.44 , 91.14 , 89.44 , 90.34 , 19002 , 21 26/06/24 , 89.43 , 89.42 , 89.80 , 88.61 , 89.44 , 8383 , 46 27/06/24 , 89.42 , 89.42 , 89.42 , 89.42 , 89.42 , 11 , 1 28/06/24 , 89.43 , 88.95 , 89.87 , 88.61 , 88.62 , 225 , 62 01/07/24 , 88.98 , 88.81 , 89.27 , 88.70 , 88.78 , 62 , 7 02/07/24 , 89.43 , 89.13 , 89.43 , 88.80 , 88.80 , 89 , 72 03/07/24 , 88.99 , 89.04 , 89.43 , 88.41 , 89.43 , 560 , 18 04/07/24 , 89.94 , 89.35 , 89.94 , 89.18 , 89.41 , 220 , 13 05/07/24 , 89.87 , 89.82 , 89.87 , 89.67 , 89.86 , 1019 , 24 08/07/24 , 91.98 , 92.08 , 92.99 , 91.98 , 92.99 , 131 , 23 09/07/24 , 92.51 , 92.02 , 93.35 , 91.97 , 91.97 , 126 , 14 10/07/24 , 89.85 , 89.19 , 90.76 , 88.04 , 90.76 , 307 , 38 11/07/24 , 90.29 , 89.85 , 90.29 , 89.84 , 89.84 , 141 , 21 12/07/24 , 90.47 , 88.52 , 90.57 , 87.27 , 90.57 , 362 , 38 15/07/24 , 90.09 , 89.92 , 90.09 , 90.09 , 90.09 , 3 , 2 16/07/24 , 89.41 , 89.66 , 89.98 , 89.41 , 89.42 , 55 , 25 17/07/24 , 89.85 , 89.92 , 90.73 , 89.85 , 89.85 , 310 , 63 18/07/24 , 89.82 , 87.75 , 89.83 , 87.21 , 89.42 , 106 , 28 19/07/24 , 89.79 , 90.65 , 93.30 , 89.79 , 89.84 , 90 , 10 22/07/24 , 91.61 , 90.02 , 91.62 , 89.79 , 89.80 , 262 , 53 23/07/24 , 91.56 , 91.34 , 91.62 , 89.21 , 89.63 , 299 , 25 24/07/24 , 90.86 , 89.20 , 92.51 , 88.98 , 92.51 , 110 , 12 25/07/24 , 90.85 , 90.34 , 90.85 , 88.97 , 88.97 , 4 , 3 26/07/24 , 90.76 , 91.19 , 93.52 , 90.73 , 90.76 , 432 , 88 29/07/24 , 89.85 , 90.86 , 93.52 , 89.85 , 90.76 , 102 , 24 30/07/24 , 91.21 , 89.79 , 91.91 , 89.19 , 91.91 , 1052 , 210 31/07/24 , 89.85 , 89.97 , 91.91 , 89.19 , 89.86 , 565 , 108 01/08/24 , 91.04 , 90.32 , 93.48 , 89.21 , 89.21 , 1038 , 95 02/08/24 , 92.89 , 89.79 , 92.97 , 89.32 , 91.44 , 695 , 61 05/08/24 , 89.41 , 89.20 , 92.65 , 89.19 , 89.49 , 2580 , 262 06/08/24 , 89.43 , 89.49 , 92.55 , 89.43 , 92.55 , 43 , 12 07/08/24 , 91.91 , 91.38 , 92.04 , 90.49 , 92.04 , 5 , 4 08/08/24 , 91.89 , 91.89 , 91.89 , 91.89 , 91.89 , 5 , 1 09/08/24 , 91.89 , 90.45 , 91.89 , 89.44 , 90.79 , 4 , 4 12/08/24 , 89.62 , 91.04 , 91.69 , 89.44 , 91.69 , 8797 , 1383 13/08/24 , 90.07 , 89.44 , 90.07 , 89.44 , 89.62 , 761 , 73 14/08/24 , 93.06 , 92.99 , 97.58 , 90.07 , 90.07 , 102 , 32 15/08/24 , 92.14 , 92.75 , 93.92 , 92.14 , 93.06 , 6 , 5 16/08/24 , 92.14 , 92.14 , 92.15 , 92.14 , 92.14 , 50 , 12 19/08/24 , 91.25 , 91.32 , 92.14 , 91.24 , 92.13 , 605 , 9 20/08/24 , 91.25 , 90.96 , 92.14 , 89.80 , 91.25 , 2567 , 117 21/08/24 , 90.61 , 91.24 , 91.69 , 90.61 , 91.69 , 1674 , 14 22/08/24 , 90.61 , 90.67 , 91.68 , 90.61 , 91.68 , 159 , 49 23/08/24 , 91.24 , 90.75 , 91.25 , 90.61 , 90.61 , 2754 , 260 26/08/24 , 91.25 , 91.18 , 91.95 , 90.89 , 91.25 , 3692 , 294 27/08/24 , 90.48 , 90.88 , 91.69 , 90.48 , 91.25 , 2416 , 137 28/08/24 , 91.05 , 90.52 , 91.07 , 90.48 , 90.48 , 8150 , 339 29/08/24 , 90.87 , 90.88 , 90.91 , 90.82 , 90.91 , 159 , 13 30/08/24 , 90.48 , 90.50 , 90.72 , 90.48 , 90.72 , 561 , 58 02/09/24 , 90.49 , 90.48 , 90.78 , 90.48 , 90.48 , 1443 , 139 03/09/24 , 90.43 , 90.63 , 90.90 , 90.34 , 90.90 , 56 , 26 04/09/24 , 90.70 , 90.70 , 90.71 , 90.69 , 90.71 , 5 , 3 05/09/24 , 90.81 , 90.71 , 90.90 , 90.69 , 90.70 , 164 , 52 06/09/24 , 91.15 , 91.15 , 91.16 , 91.15 , 91.15 , 700 , 13 09/09/24 , 90.34 , 90.43 , 90.64 , 90.34 , 90.64 , 15 , 7 10/09/24 , 90.43 , 90.48 , 90.81 , 90.43 , 90.81 , 134 , 108 11/09/24 , 91.25 , 91.08 , 91.25 , 90.43 , 90.43 , 118 , 20 12/09/24 , 90.43 , 90.44 , 91.15 , 90.43 , 91.15 , 601 , 140 13/09/24 , 91.10 , 91.10 , 91.10 , 91.10 , 91.10 , 4 , 4 16/09/24 , 90.65 , 90.86 , 91.24 , 90.43 , 90.44 , 4726 , 543 17/09/24 , 90.76 , 90.47 , 91.22 , 89.90 , 90.65 , 102 , 92 18/09/24 , 89.45 , 89.58 , 90.26 , 89.44 , 89.90 , 98 , 88 19/09/24 , 90.62 , 90.46 , 90.91 , 90.25 , 90.29 , 29 , 10 20/09/24 , 89.47 , 89.64 , 91.11 , 89.45 , 91.11 , 33 , 29 23/09/24 , 90.99 , 90.94 , 90.99 , 89.55 , 90.19 , 2368 , 23 24/09/24 , 89.71 , 90.73 , 90.81 , 88.58 , 89.77 , 9337 , 825 25/09/24 , 90.43 , 90.90 , 90.92 , 90.43 , 90.90 , 4034 , 312 26/09/24 , 90.79 , 90.79 , 90.79 , 90.79 , 90.79 , 1 , 1 27/09/24 , 90.00 , 90.79 , 90.80 , 90.00 , 90.75 , 558 , 48 30/09/24 , 90.43 , 90.08 , 90.44 , 89.72 , 90.00 , 33 , 10 01/10/24 , 90.39 , 90.27 , 90.41 , 89.94 , 89.94 , 15 , 7 02/10/24 , 90.34 , 90.67 , 90.80 , 90.34 , 90.79 , 36 , 6 03/10/24 , 90.53 , 90.38 , 90.66 , 89.78 , 90.02 , 255 , 27 04/10/24 , 90.34 , 90.24 , 90.34 , 89.72 , 89.72 , 70 , 9 07/10/24 , 89.72 , 89.90 , 90.34 , 89.72 , 90.34 , 165 , 8 09/10/24 , 89.43 , 89.43 , 89.53 , 89.42 , 89.53 , 186 , 35 10/10/24 , 89.44 , 89.44 , 90.32 , 89.44 , 90.32 , 161 , 13 11/10/24 , 89.43 , 89.43 , 89.44 , 89.43 , 89.44 , 51 , 46 14/10/24 , 90.62 , 90.41 , 90.64 , 89.43 , 89.43 , 64 , 15 15/10/24 , 89.90 , 89.89 , 90.64 , 89.43 , 90.34 , 236 , 136 16/10/24 , 90.64 , 90.63 , 90.64 , 89.90 , 89.90 , 1157 , 113 17/10/24 , 90.64 , 90.63 , 90.64 , 90.63 , 90.63 , 5 , 2 18/10/24 , 89.99 , 90.61 , 90.82 , 89.99 , 89.99 , 154 , 14 21/10/24 , 90.66 , 90.06 , 90.66 , 90.01 , 90.01 , 16 , 4 22/10/24 , 91.13 , 91.10 , 91.13 , 91.07 , 91.13 , 6 , 4 23/10/24 , 90.21 , 90.59 , 91.12 , 90.21 , 91.12 , 15 , 5 24/10/24 , 90.22 , 90.22 , 90.22 , 90.22 , 90.22 , 5 , 1 25/10/24 , 89.99 , 90.09 , 90.80 , 89.99 , 90.21 , 262 , 140 28/10/24 , 89.99 , 89.99 , 90.80 , 89.99 , 90.80 , 586 , 532 29/10/24 , 90.80 , 89.99 , 90.80 , 89.99 , 90.00 , 3288 , 39 30/10/24 , 89.99 , 90.00 , 90.80 , 89.99 , 90.80 , 255 , 191 31/10/24 , 90.29 , 90.11 , 90.29 , 89.99 , 90.00 , 9 , 7 01/11/24 , 90.21 , 90.21 , 90.21 , 90.21 , 90.21 , 1 , 1 04/11/24 , 89.43 , 89.95 , 90.21 , 89.43 , 90.21 , 1420 , 22 05/11/24 , 89.26 , 90.33 , 90.34 , 89.26 , 90.03 , 2235 , 14 06/11/24 , 89.01 , 89.12 , 89.85 , 89.01 , 89.26 , 431 , 18 07/11/24 , 89.44 , 89.17 , 89.89 , 89.01 , 89.83 , 2679 , 124 08/11/24 , 89.38 , 89.17 , 89.71 , 89.01 , 89.02 , 301 , 130 11/11/24 , 89.02 , 89.02 , 89.40 , 89.02 , 89.40 , 222 , 9 12/11/24 , 89.07 , 89.23 , 91.35 , 89.07 , 91.35 , 77 , 58 13/11/24 , 87.62 , 88.96 , 91.20 , 87.62 , 91.20 , 73 , 22 14/11/24 , 110.06 , 88.08 , 110.06 , 87.70 , 87.70 , 18135 , 1350 18/11/24 , 88.45 , 88.88 , 105.48 , 88.45 , 105.48 , 358 , 21 19/11/24 , 92.80 , 89.04 , 92.80 , 88.46 , 88.46 , 137 , 13 21/11/24 , 92.66 , 90.96 , 92.76 , 90.41 , 92.76 , 269 , 14 22/11/24 , 91.72 , 91.26 , 91.73 , 90.37 , 90.37 , 122 , 5 25/11/24 , 90.36 , 90.73 , 91.19 , 90.36 , 90.82 , 517 , 9 26/11/24 , 90.02 , 90.32 , 90.82 , 90.01 , 90.82 , 681 , 75 27/11/24 , 90.35 , 90.16 , 90.35 , 90.01 , 90.02 , 214 , 7 28/11/24 , 89.86 , 88.94 , 90.64 , 87.66 , 90.01 , 276 , 206 29/11/24 , 89.00 , 89.12 , 89.86 , 89.00 , 89.86 , 21039 , 1936 02/12/24 , 88.98 , 88.86 , 89.00 , 88.12 , 89.00 , 15 , 8 03/12/24 , 88.10 , 88.46 , 89.00 , 88.10 , 89.00 , 9 , 3 04/12/24 , 87.65 , 87.80 , 89.71 , 87.65 , 89.71 , 291 , 141 05/12/24 , 83.48 , 83.68 , 88.06 , 83.48 , 88.06 , 138 , 127 06/12/24 , 87.16 , 88.95 , 89.73 , 85.32 , 87.54 , 57 , 17 09/12/24 , 87.14 , 83.65 , 87.16 , 83.51 , 87.16 , 230 , 18 10/12/24 , 87.13 , 86.27 , 87.13 , 83.23 , 83.23 , 54 , 8 11/12/24 , 84.83 , 81.42 , 87.07 , 81.04 , 87.07 , 320 , 277 12/12/24 , 81.14 , 82.11 , 85.76 , 81.14 , 85.76 , 21 , 20 13/12/24 , 80.23 , 81.46 , 84.69 , 80.22 , 81.61 , 530 , 451 16/12/24 , 89.44 , 81.22 , 89.44 , 80.23 , 80.23 , 31 , 11 17/12/24 , 87.43 , 85.29 , 88.47 , 84.06 , 88.32 , 24 , 9 18/12/24 , 90.50 , 87.13 , 90.50 , 86.67 , 86.67 , 9 , 4 19/12/24 , 88.52 , 83.35 , 90.51 , 80.29 , 80.88 , 419 , 301 20/12/24 , 81.14 , 82.77 , 88.07 , 81.14 , 88.07 , 233 , 35 23/12/24 , 87.90 , 88.21 , 89.40 , 86.21 , 89.38 , 8 , 7 26/12/24 , 85.77 , 86.44 , 88.32 , 85.77 , 87.62 , 11 , 7 27/12/24 , 85.62 , 83.87 , 88.97 , 82.64 , 86.66 , 48 , 17 30/12/24 , 106.92 , 106.91 , 108.10 , 86.16 , 86.16 , 15354 , 19 02/01/25 , 103.29 , 105.55 , 106.91 , 103.29 , 106.91 , 6 , 6 03/01/25 , 86.69 , 89.60 , 103.29 , 86.69 , 102.09 , 100 , 22 06/01/25 , 90.92 , 87.75 , 90.92 , 86.70 , 90.07 , 13 , 7 07/01/25 , 89.49 , 91.28 , 96.82 , 89.47 , 96.82 , 158 , 11 08/01/25 , 85.79 , 86.51 , 89.49 , 85.78 , 89.49 , 161 , 12 09/01/25 , 85.80 , 85.99 , 89.15 , 85.80 , 89.15 , 58 , 6 10/01/25 , 81.84 , 86.14 , 90.87 , 81.84 , 90.87 , 30 , 11 13/01/25 , 75.01 , 74.97 , 89.93 , 66.97 , 89.93 , 959 , 629 14/01/25 , 80.16 , 76.33 , 80.16 , 75.01 , 75.02 , 164 , 18 15/01/25 , 75.89 , 75.47 , 79.90 , 75.12 , 79.73 , 69 , 10 16/01/25 , 79.75 , 79.78 , 79.88 , 79.71 , 79.88 , 5 , 5 17/01/25 , 79.70 , 79.61 , 79.75 , 77.86 , 79.73 , 33 , 7 20/01/25 , 76.41 , 76.57 , 77.87 , 76.05 , 76.05 , 45 , 15 21/01/25 , 86.35 , 78.05 , 86.35 , 77.86 , 77.87 , 2080 , 105 22/01/25 , 79.75 , 82.58 , 91.78 , 79.75 , 86.35 , 1116 , 26 23/01/25 , 90.87 , 85.30 , 90.87 , 79.75 , 79.75 , 2 , 2 24/01/25 , 84.81 , 79.78 , 84.81 , 79.75 , 79.76 , 1093 , 7 27/01/25 , 84.81 , 84.77 , 84.81 , 84.76 , 84.76 , 16 , 4 28/01/25 , 90.40 , 90.36 , 90.88 , 89.03 , 90.88 , 16 , 9 29/01/25 , 85.31 , 85.30 , 85.33 , 85.29 , 85.31 , 45 , 7 30/01/25 , 80.72 , 82.54 , 85.30 , 80.72 , 83.19 , 453 , 13 31/01/25 , 85.26 , 83.78 , 85.26 , 83.48 , 84.49 , 9 , 3 03/02/25 , 81.60 , 82.29 , 88.83 , 81.54 , 82.98 , 165 , 14 04/02/25 , 81.60 , 81.04 , 81.61 , 79.76 , 81.61 , 207 , 13 05/02/25 , 79.75 , 79.71 , 79.77 , 78.84 , 79.77 , 352 , 11 06/02/25 , 78.84 , 78.85 , 79.75 , 78.83 , 78.94 , 557 , 8 07/02/25 , 80.20 , 80.20 , 80.20 , 80.20 , 80.20 , 2 , 2 10/02/25 , 79.27 , 79.51 , 80.19 , 79.27 , 80.19 , 4 , 2 11/02/25 , 79.93 , 79.79 , 79.93 , 78.91 , 78.91 , 15 , 3 13/02/25 , 76.79 , 79.65 , 79.93 , 76.79 , 79.93 , 11 , 4 14/02/25 , 80.26 , 80.44 , 84.45 , 79.53 , 79.53 , 11 , 4 17/02/25 , 78.35 , 79.25 , 80.68 , 78.33 , 78.33 , 179 , 10 18/02/25 , 78.11 , 77.75 , 85.02 , 75.82 , 78.36 , 67 , 21 19/02/25 , 83.00 , 78.34 , 83.92 , 78.24 , 78.25 , 110 , 5 20/02/25 , 79.16 , 78.66 , 79.27 , 76.49 , 78.34 , 2970 , 30 21/02/25 , 83.89 , 78.74 , 83.89 , 76.51 , 78.89 , 268 , 23 24/02/25 , 77.25 , 77.24 , 77.25 , 77.23 , 77.23 , 20 , 5 25/02/25 , 77.28 , 78.13 , 79.68 , 77.27 , 77.28 , 15 , 9 26/02/25 , 78.82 , 78.68 , 78.82 , 77.28 , 77.28 , 132 , 7 27/02/25 , 79.12 , 79.11 , 79.12 , 79.09 , 79.09 , 5 , 2 28/02/25 , 84.40 , 83.43 , 84.86 , 79.12 , 79.12 , 21 , 8 05/03/25 , 84.39 , 84.39 , 84.39 , 84.39 , 84.39 , 1 , 1 06/03/25 , 84.39 , 84.39 , 84.39 , 84.39 , 84.39 , 1 , 1 10/03/25 , 83.93 , 83.92 , 83.93 , 83.92 , 83.92 , 10 , 3 11/03/25 , 83.81 , 83.59 , 83.82 , 81.24 , 83.82 , 12 , 7 12/03/25 , 81.61 , 80.03 , 83.94 , 77.60 , 78.34 , 1980 , 93 13/03/25 , 81.58 , 81.60 , 81.61 , 81.58 , 81.61 , 11948 , 6 18/03/25 , 82.56 , 82.57 , 84.86 , 82.56 , 82.98 , 12744 , 7 19/03/25 , 84.33 , 84.51 , 84.85 , 84.33 , 84.85 , 3 , 2 20/03/25 , 84.85 , 84.85 , 84.85 , 84.85 , 84.85 , 1 , 1 21/03/25 , 83.48 , 83.48 , 83.48 , 83.48 , 83.48 , 10 , 1 24/03/25 , 83.53 , 83.53 , 83.53 , 83.49 , 83.49 , 17 , 4 26/03/25 , 83.53 , 83.53 , 83.53 , 83.53 , 83.53 , 2 , 2 27/03/25 , 84.48 , 83.77 , 84.85 , 83.48 , 84.85 , 24 , 7 31/03/25 , 84.44 , 84.50 , 84.53 , 84.44 , 84.49 , 5 , 4 01/04/25 , 79.76 , 81.69 , 84.82 , 79.35 , 84.82 , 105 , 77 02/04/25 , 81.61 , 81.60 , 81.61 , 81.60 , 81.60 , 7232 , 10 03/04/25 , 81.61 , 82.60 , 83.57 , 81.61 , 83.57 , 4 , 3 04/04/25 , 81.61 , 81.60 , 81.61 , 81.60 , 81.60 , 683 , 2 07/04/25 , 81.61 , 81.60 , 81.61 , 81.60 , 81.61 , 10 , 3 08/04/25 , 80.32 , 80.70 , 81.61 , 80.32 , 81.61 , 11 , 4 09/04/25 , 81.13 , 81.61 , 83.50 , 80.23 , 80.32 , 45 , 39 10/04/25 , 83.49 , 83.49 , 83.49 , 83.49 , 83.49 , 7 , 2 11/04/25 , 86.24 , 89.26 , 91.89 , 83.49 , 83.49 , 143 , 16 14/04/25 , 91.52 , 92.91 , 95.13 , 91.52 , 91.89 , 716 , 50 15/04/25 , 92.91 , 91.50 , 92.91 , 85.99 , 91.47 , 1279 , 8 16/04/25 , 91.52 , 91.52 , 91.52 , 91.52 , 91.52 , 112 , 4 17/04/25 , 91.99 , 91.20 , 91.99 , 88.49 , 88.96 , 76 , 13 22/04/25 , 93.42 , 92.81 , 93.42 , 91.99 , 91.99 , 1445 , 76 23/04/25 , 93.41 , 93.40 , 93.42 , 92.46 , 92.46 , 32376 , 3013 24/04/25 , 86.80 , 82.18 , 86.90 , 82.09 , 86.90 , 34428 , 3126 25/04/25 , 90.58 , 93.35 , 93.38 , 89.50 , 91.51 , 32032 , 3020 28/04/25 , 93.39 , 93.12 , 93.40 , 90.38 , 92.68 , 34183 , 460 29/04/25 , 89.63 , 92.46 , 92.47 , 89.17 , 92.47 , 31800 , 1507 30/04/25 , 90.07 , 90.58 , 91.50 , 90.07 , 90.57 , 33988 , 508 05/05/25 , 89.16 , 89.28 , 92.44 , 86.81 , 86.81 , 561 , 17 06/05/25 , 91.16 , 91.16 , 91.16 , 91.16 , 91.16 , 1 , 1 07/05/25 , 91.72 , 91.58 , 92.46 , 90.04 , 90.04 , 43 , 11 08/05/25 , 90.35 , 90.35 , 91.72 , 88.73 , 91.72 , 30 , 11 09/05/25 , 90.49 , 90.52 , 90.57 , 90.49 , 90.57 , 5 , 2 12/05/25 , 89.53 , 91.90 , 92.51 , 89.51 , 92.51 , 25 , 11 13/05/25 , 90.11 , 88.34 , 90.11 , 88.27 , 88.27 , 87 , 11 14/05/25 , 89.48 , 89.48 , 89.53 , 89.48 , 89.53 , 46 , 5 15/05/25 , 89.17 , 89.44 , 89.99 , 87.89 , 89.99 , 39 , 5 16/05/25 , 89.80 , 89.85 , 89.88 , 89.80 , 89.88 , 3 , 2 19/05/25 , 88.69 , 88.74 , 89.18 , 88.69 , 89.18 , 50 , 8 20/05/25 , 89.16 , 89.16 , 89.16 , 89.16 , 89.16 , 1 , 1 21/05/25 , 88.10 , 88.46 , 88.69 , 88.10 , 88.69 , 20 , 3 22/05/25 , 88.09 , 88.08 , 88.10 , 88.03 , 88.10 , 43 , 7 26/05/25 , 87.84 , 87.89 , 88.24 , 87.83 , 87.85 , 336 , 10 27/05/25 , 88.23 , 88.10 , 88.98 , 87.26 , 88.98 , 115 , 42 28/05/25 , 88.23 , 88.22 , 88.23 , 88.21 , 88.21 , 129 , 4 29/05/25 , 87.34 , 87.61 , 88.23 , 87.34 , 88.17 , 126 , 14 30/05/25 , 84.57 , 85.22 , 89.14 , 84.54 , 89.13 , 436 , 181 02/06/25 , 86.86 , 87.02 , 87.08 , 86.86 , 87.08 , 8 , 3 03/06/25 , 84.62 , 84.62 , 84.62 , 84.62 , 84.62 , 2 , 1 04/06/25 , 86.29 , 86.18 , 86.29 , 84.62 , 84.62 , 16 , 3 06/06/25 , 86.26 , 86.26 , 86.26 , 86.26 , 86.26 , 2 , 1 10/06/25 , 85.25 , 91.07 , 91.08 , 85.25 , 91.07 , 31518 , 69 11/06/25 , 91.54 , 88.23 , 91.54 , 86.83 , 87.73 , 6 , 3 12/06/25 , 84.89 , 85.55 , 91.54 , 84.89 , 91.54 , 20 , 2 16/06/25 , 92.38 , 92.11 , 92.38 , 87.73 , 92.33 , 166 , 18 17/06/25 , 91.56 , 90.40 , 92.38 , 88.72 , 92.38 , 6 , 5 18/06/25 , 88.71 , 88.71 , 88.72 , 88.71 , 88.72 , 12 , 5 24/06/25 , 88.71 , 89.29 , 92.38 , 88.71 , 89.63 , 666 , 20 26/06/25 , 92.32 , 92.31 , 92.32 , 92.31 , 92.32 , 3 , 3 27/06/25 , 92.32 , 92.32 , 92.32 , 92.32 , 92.32 , 20 , 3 30/06/25 , 92.30 , 90.06 , 92.32 , 89.23 , 92.32 , 19 , 17 02/07/25 , 85.86 , 91.07 , 92.26 , 85.85 , 91.09 , 21025 , 53 03/07/25 , 92.25 , 91.07 , 92.25 , 90.69 , 90.69 , 7241 , 8 04/07/25 , 92.04 , 92.03 , 92.04 , 92.03 , 92.03 , 13 , 2 07/07/25 , 86.32 , 86.32 , 86.32 , 86.32 , 86.32 , 27 , 2 08/07/25 , 86.43 , 88.50 , 89.82 , 86.34 , 88.96 , 199 , 10 09/07/25 , 92.55 , 92.07 , 92.55 , 86.80 , 86.80 , 186 , 19 10/07/25 , 89.53 , 90.98 , 92.43 , 89.53 , 92.43 , 2 , 2 11/07/25 , 92.53 , 88.40 , 92.53 , 88.00 , 88.00 , 11 , 4 14/07/25 , 87.27 , 86.60 , 89.20 , 84.20 , 88.63 , 188 , 25 15/07/25 , 86.60 , 86.44 , 87.44 , 86.32 , 87.27 , 59 , 54 16/07/25 , 86.35 , 86.43 , 87.57 , 86.32 , 86.60 , 21 , 7 17/07/25 , 86.34 , 88.06 , 88.63 , 86.34 , 88.63 , 4 , 3 21/07/25 , 86.40 , 87.67 , 90.26 , 86.37 , 86.37 , 3 , 3 22/07/25 , 86.36 , 86.44 , 86.53 , 86.36 , 86.53 , 2 , 2 28/07/25 , 93.51 , 92.93 , 93.51 , 90.11 , 90.13 , 28437 , 1276 29/07/25 , 91.22 , 91.89 , 93.50 , 90.93 , 93.50 , 3 , 3 30/07/25 , 89.34 , 90.78 , 93.49 , 88.97 , 93.49 , 11 , 10 31/07/25 , 90.68 , 90.64 , 90.69 , 90.15 , 90.69 , 106 , 5 01/08/25 , 93.00 , 93.01 , 93.02 , 93.00 , 93.01 , 6 , 3 04/08/25 , 90.67 , 91.16 , 92.92 , 90.66 , 92.92 , 11 , 4 05/08/25 , 90.67 , 90.67 , 90.67 , 90.67 , 90.67 , 3 , 1 06/08/25 , 90.64 , 90.15 , 90.64 , 87.65 , 90.64 , 6326 , 11 07/08/25 , 92.92 , 90.15 , 92.92 , 90.15 , 90.74 , 11379 , 6 08/08/25 , 88.66 , 90.15 , 92.92 , 88.66 , 92.92 , 17073 , 9 11/08/25 , 90.99 , 90.99 , 93.41 , 90.98 , 93.41 , 11261 , 3 12/08/25 , 93.41 , 90.94 , 93.41 , 90.51 , 90.98 , 12156 , 16 13/08/25 , 90.03 , 90.98 , 101.27 , 90.03 , 101.27 , 5532 , 41 14/08/25 , 95.43 , 91.10 , 96.47 , 88.63 , 96.47 , 98 , 51 15/08/25 , 92.44 , 92.63 , 92.74 , 92.44 , 92.74 , 3 , 2 18/08/25 , 90.99 , 91.13 , 96.34 , 90.46 , 92.94 , 56 , 12 19/08/25 , 90.99 , 90.98 , 96.17 , 90.47 , 96.17 , 59 , 4 20/08/25 , 90.11 , 90.09 , 90.11 , 90.11 , 90.11 , 7 , 3 21/08/25 , 91.35 , 90.44 , 91.35 , 89.55 , 90.40 , 3 , 3 22/08/25 , 94.85 , 93.91 , 95.23 , 91.36 , 91.36 , 25 , 6 25/08/25 , 92.35 , 92.33 , 94.83 , 90.96 , 90.96 , 12 , 7 26/08/25 , 92.36 , 92.36 , 92.36 , 92.36 , 92.36 , 6 , 2 27/08/25 , 92.05 , 92.05 , 92.05 , 92.05 , 92.05 , 10 , 1 28/08/25 , 90.98 , 88.35 , 90.98 , 87.17 , 90.39 , 54 , 14 29/08/25 , 88.56 , 88.60 , 90.99 , 87.18 , 90.98 , 53 , 40 01/09/25 , 87.55 , 87.62 , 87.63 , 87.55 , 87.63 , 40 , 10 02/09/25 , 87.55 , 87.96 , 89.07 , 87.55 , 87.56 , 169 , 111 03/09/25 , 87.60 , 87.91 , 89.40 , 87.60 , 87.90 , 219 , 168 04/09/25 , 91.95 , 88.84 , 93.61 , 87.60 , 89.06 , 290 , 176 05/09/25 , 94.83 , 88.73 , 94.83 , 87.61 , 89.05 , 168 , 63 08/09/25 , 88.41 , 88.49 , 88.96 , 87.60 , 88.10 , 86 , 42 09/09/25 , 89.17 , 100.14 , 101.22 , 88.28 , 101.17 , 9567 , 386 10/09/25 , 93.61 , 95.00 , 96.16 , 89.24 , 94.37 , 4896 , 492 11/09/25 , 92.46 , 92.31 , 93.57 , 89.56 , 93.57 , 1851 , 370 12/09/25 , 90.01 , 90.65 , 92.36 , 89.03 , 91.24 , 346 , 138 15/09/25 , 89.91 , 90.55 , 92.34 , 88.79 , 92.34 , 667 , 128 16/09/25 , 89.98 , 89.97 , 90.40 , 88.74 , 90.38 , 20884 , 153 17/09/25 , 89.24 , 89.36 , 89.64 , 89.24 , 89.58 , 411 , 188 18/09/25 , 89.24 , 89.73 , 90.51 , 89.24 , 89.24 , 468 , 90 19/09/25 , 89.84 , 89.73 , 91.47 , 89.59 , 89.60 , 1018 , 261 22/09/25 , 90.66 , 90.92 , 93.42 , 90.36 , 92.34 , 384 , 62 23/09/25 , 93.43 , 92.64 , 93.43 , 91.97 , 93.40 , 6226 , 115 24/09/25 , 93.41 , 93.40 , 93.41 , 93.40 , 93.40 , 6 , 2 25/09/25 , 90.92 , 92.53 , 93.43 , 90.92 , 93.43 , 46 , 13 29/09/25 , 91.96 , 92.12 , 93.42 , 91.49 , 93.42 , 6 , 6 30/09/25 , 91.60 , 91.91 , 91.97 , 91.60 , 91.97 , 7 , 6 01/10/25 , 93.43 , 92.97 , 93.43 , 91.96 , 91.96 , 20 , 5 06/10/25 , 91.32 , 92.19 , 93.28 , 91.32 , 93.28 , 15 , 4 07/10/25 , 91.43 , 93.14 , 93.43 , 91.43 , 93.42 , 122 , 12 08/10/25 , 91.43 , 91.43 , 91.43 , 91.43 , 91.43 , 17 , 5 09/10/25 , 90.71 , 94.88 , 97.85 , 90.71 , 97.85 , 8234 , 820 10/10/25 , 86.79 , 87.71 , 92.59 , 85.14 , 92.59 , 8378 , 1466 13/10/25 , 88.93 , 88.20 , 90.06 , 87.69 , 87.99 , 14 , 7 14/10/25 , 88.26 , 88.38 , 88.93 , 88.00 , 88.93 , 25 , 9 15/10/25 , 88.78 , 89.48 , 90.01 , 88.77 , 90.01 , 6 , 4 16/10/25 , 89.00 , 89.00 , 89.00 , 89.00 , 89.00 , 1 , 1 17/10/25 , 92.59 , 89.95 , 92.60 , 88.15 , 88.66 , 369 , 93 20/10/25 , 92.60 , 89.88 , 92.60 , 89.00 , 91.93 , 24 , 15 21/10/25 , 90.02 , 89.10 , 90.02 , 88.93 , 89.65 , 1121 , 24 23/10/25 , 88.67 , 89.44 , 92.45 , 88.55 , 90.01 , 74 , 20 24/10/25 , 92.05 , 92.05 , 92.05 , 92.05 , 92.05 , 1 , 1 27/10/25 , 90.51 , 90.06 , 90.51 , 89.91 , 89.91 , 4 , 2 28/10/25 , 88.77 , 88.77 , 88.77 , 88.77 , 88.77 , 1 , 1 30/10/25 , 88.89 , 89.27 , 90.15 , 88.89 , 89.95 , 25 , 9 31/10/25 , 89.68 , 89.68 , 89.68 , 89.68 , 89.68 , 4 , 2 03/11/25 , 89.07 , 89.65 , 89.93 , 89.07 , 89.68 , 10 , 6 04/11/25 , 88.69 , 88.96 , 90.67 , 88.65 , 89.08 , 411 , 18 05/11/25 , 92.30 , 88.39 , 92.30 , 88.17 , 88.75 , 617 , 58 06/11/25 , 88.56 , 88.76 , 89.76 , 88.56 , 89.07 , 302 , 19 07/11/25 , 89.30 , 89.24 , 89.30 , 89.14 , 89.14 , 3 , 3 10/11/25 , 88.64 , 88.77 , 90.66 , 88.64 , 88.64 , 152 , 8 11/11/25 , 90.50 , 95.42 , 95.43 , 90.50 , 90.50 , 20383 , 2013 12/11/25 , 89.69 , 89.20 , 92.95 , 89.04 , 89.54 , 53 , 14 13/11/25 , 90.28 , 91.03 , 92.47 , 90.28 , 92.47 , 29 , 4 14/11/25 , 89.23 , 89.49 , 90.29 , 89.23 , 90.29 , 24 , 5 17/11/25 , 92.95 , 89.08 , 92.95 , 88.85 , 89.23 , 81 , 61 18/11/25 , 88.65 , 89.09 , 89.25 , 88.65 , 88.91 , 106 , 31 19/11/25 , 88.12 , 87.85 , 88.84 , 87.67 , 88.69 , 176 , 42 21/11/25 , 87.67 , 88.10 , 89.31 , 87.67 , 89.06 , 162 , 133 24/11/25 , 88.05 , 88.35 , 89.26 , 87.67 , 87.70 , 438 , 119 25/11/25 , 87.72 , 87.73 , 87.79 , 87.71 , 87.72 , 409 , 110 26/11/25 , 89.32 , 88.60 , 89.32 , 87.72 , 87.72 , 15 , 5 27/11/25 , 87.56 , 87.65 , 87.77 , 87.56 , 87.77 , 166 , 134 28/11/25 , 85.86 , 86.66 , 89.31 , 85.86 , 87.76 , 2240 , 137 01/12/25 , 86.28 , 84.07 , 87.48 , 81.88 , 87.48 , 2883 , 244 02/12/25 , 85.60 , 85.22 , 86.33 , 85.10 , 86.32 , 356 , 12 03/12/25 , 85.36 , 85.39 , 85.59 , 83.12 , 85.37 , 131 , 24 04/12/25 , 87.46 , 85.55 , 87.46 , 85.36 , 85.36 , 183 , 95 05/12/25 , 87.13 , 85.10 , 87.45 , 83.77 , 85.68 , 160 , 118 08/12/25 , 86.67 , 86.28 , 87.46 , 84.98 , 84.98 , 46 , 11 09/12/25 , 88.01 , 95.66 , 96.46 , 87.56 , 88.06 , 21744 , 263 10/12/25 , 94.49 , 93.62 , 95.48 , 89.07 , 95.48 , 154613 , 68 11/12/25 , 95.46 , 95.88 , 97.89 , 91.85 , 94.48 , 20693 , 225 12/12/25 , 94.49 , 94.49 , 94.49 , 94.49 , 94.49 , 3 , 1 15/12/25 , 94.38 , 93.23 , 94.39 , 91.47 , 91.50 , 76 , 7 17/12/25 , 93.98 , 93.98 , 93.99 , 93.00 , 93.00 , 1080 , 16 19/12/25 , 93.99 , 93.98 , 93.99 , 93.98 , 93.98 , 19 , 3 22/12/25 , 93.98 , 93.96 , 93.99 , 90.05 , 93.99 , 1180 , 24 23/12/25 , 93.98 , 93.97 , 93.98 , 93.97 , 93.97 , 24 , 2 26/12/25 , 93.77 , 91.31 , 93.98 , 90.99 , 93.98 , 32 , 9 29/12/25 , 90.57 , 93.28 , 93.72 , 90.57 , 93.71 , 15 , 6 30/12/25 , 94.29 , 93.98 , 94.29 , 90.53 , 90.61 , 139 , 13 02/01/26 , 94.29 , 94.28 , 94.29 , 94.28 , 94.28 , 121 , 3 05/01/26 , 93.31 , 93.35 , 93.39 , 93.31 , 93.39 , 65 , 4 06/01/26 , 89.70 , 90.34 , 93.31 , 89.56 , 93.31 , 76 , 67 07/01/26 , 91.82 , 91.50 , 91.82 , 89.60 , 89.60 , 8 , 5 08/01/26 , 91.62 , 93.89 , 94.27 , 91.42 , 91.82 , 223 , 12 09/01/26 , 93.97 , 93.97 , 93.97 , 93.97 , 93.97 , 1 , 1 12/01/26 , 93.45 , 93.62 , 94.46 , 92.51 , 94.46 , 11 , 5 13/01/26 , 92.63 , 93.76 , 93.98 , 92.63 , 93.45 , 118 , 10 14/01/26 , 94.48 , 94.03 , 94.48 , 93.61 , 93.61 , 6 , 5 15/01/26 , 94.44 , 94.44 , 94.44 , 94.44 , 94.44 , 4 , 4 16/01/26 , 92.51 , 93.20 , 94.41 , 92.51 , 93.55 , 9 , 6 19/01/26 , 92.51 , 92.52 , 92.87 , 92.50 , 92.87 , 78 , 9 20/01/26 , 92.51 , 92.51 , 92.51 , 92.51 , 92.51 , 1 , 1 21/01/26 , 91.47 , 91.54 , 92.50 , 90.10 , 92.50 , 134 , 94 22/01/26 , 94.42 , 93.06 , 94.42 , 91.42 , 91.42 , 20 , 13 26/01/26 , 92.01 , 92.01 , 92.01 , 92.01 , 92.01 , 3 , 3 27/01/26 , 94.37 , 90.71 , 94.37 , 90.53 , 92.63 , 102 , 9 28/01/26 , 92.12 , 92.11 , 92.12 , 92.11 , 92.11 , 18 , 3 29/01/26 , 92.78 , 92.36 , 92.78 , 92.29 , 92.29 , 7 , 2 30/01/26 , 91.59 , 92.29 , 92.88 , 91.59 , 92.88 , 21 , 14 02/02/26 , 92.02 , 91.29 , 92.02 , 91.26 , 91.27 , 169 , 11 03/02/26 , 92.18 , 91.91 , 92.21 , 91.10 , 91.49 , 25 , 12 04/02/26 , 92.54 , 93.18 , 93.82 , 92.54 , 93.82 , 2 , 2 05/02/26 , 91.68 , 91.68 , 91.68 , 91.68 , 91.68 , 2 , 1 06/02/26 , 91.56 , 91.63 , 91.68 , 91.56 , 91.68 , 29 , 29 10/02/26 , 95.00 , 95.00 , 95.00 , 95.00 , 95.00 , 12 , 5 11/02/26 , 94.98 , 94.12 , 94.98 , 93.65 , 94.98 , 12 , 5 12/02/26 , 93.91 , 92.15 , 93.91 , 91.80 , 91.80 , 6 , 4 13/02/26 , 93.91 , 93.91 , 93.91 , 93.91 , 93.91 , 3 , 2 18/02/26 , 94.00 , 93.94 , 94.00 , 93.91 , 93.91 , 43 , 9 19/02/26 , 95.00 , 94.87 , 95.00 , 93.88 , 93.99 , 61 , 19 20/02/26 , 94.99 , 94.99 , 94.99 , 94.99 , 94.99 , 1 , 1 23/02/26 , 92.08 , 92.61 , 94.21 , 92.06 , 94.21 , 165 , 165 24/02/26 , 93.81 , 93.87 , 94.99 , 93.81 , 93.81 , 18 , 5 26/02/26 , 92.35 , 94.89 , 94.93 , 92.35 , 94.93 , 11021 , 5 27/02/26 , 95.00 , 92.53 , 95.00 , 92.33 , 92.52 , 11094 , 19 02/03/26 , 95.00 , 95.00 , 95.00 , 95.00 , 95.00 , 5 , 1 03/03/26 , 91.93 , 92.24 , 93.93 , 91.93 , 93.93 , 59 , 59 04/03/26 , 97.47 , 93.07 , 98.00 , 93.00 , 95.88 , 13311 , 30 05/03/26 , 96.12 , 96.59 , 97.45 , 96.12 , 97.45 , 11 , 5 06/03/26 , 95.10 , 94.00 , 95.11 , 93.02 , 94.00 , 7035 , 6Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.