GrafBolsa - Ações da Bolsa de Valores de São Paulo

GrafBolsa

BLAK34

Preços em Reais (R$)

Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.

28/04/16 , 16.45 , 16.45 , 16.45 , 16.45 , 16.45 , 162157 , 1 16/05/16 , 15.92 , 15.92 , 15.92 , 15.92 , 15.92 , 70060 , 2 31/05/16 , 16.79 , 16.79 , 16.79 , 16.79 , 16.79 , 9088 , 1 03/06/16 , 16.36 , 16.36 , 16.36 , 16.36 , 16.36 , 9038 , 1 07/06/16 , 16.11 , 16.11 , 16.11 , 16.11 , 16.11 , 1290 , 1 10/06/16 , 15.43 , 15.43 , 15.43 , 15.43 , 15.43 , 9043 , 1 13/06/16 , 15.45 , 15.45 , 15.45 , 15.45 , 15.45 , 1292 , 1 17/06/16 , 15.16 , 15.16 , 15.16 , 15.16 , 15.16 , 1292 , 1 21/06/16 , 15.16 , 15.16 , 15.16 , 15.16 , 15.16 , 24561 , 1 24/06/16 , 14.66 , 14.66 , 14.66 , 14.66 , 14.66 , 1292 , 1 27/06/16 , 13.92 , 13.92 , 13.92 , 13.92 , 13.92 , 20695 , 2 07/07/16 , 14.29 , 14.29 , 14.29 , 14.29 , 14.29 , 15510 , 1 08/07/16 , 14.59 , 14.59 , 14.59 , 14.59 , 14.59 , 7757 , 1 13/07/16 , 15.18 , 15.15 , 15.18 , 15.05 , 15.05 , 18100 , 2 21/07/16 , 15.18 , 15.18 , 15.18 , 15.18 , 15.18 , 34897 , 2 25/07/16 , 15.36 , 15.36 , 15.36 , 15.36 , 15.36 , 40049 , 1 01/08/16 , 15.52 , 15.52 , 15.52 , 15.52 , 15.52 , 3878 , 1 05/08/16 , 15.32 , 15.32 , 15.32 , 15.32 , 15.32 , 3875 , 1 08/08/16 , 15.30 , 15.30 , 15.30 , 15.30 , 15.30 , 6457 , 1 23/08/16 , 15.60 , 15.60 , 15.60 , 15.60 , 15.60 , 27154 , 2 24/08/16 , 15.37 , 15.37 , 15.37 , 15.37 , 15.37 , 28415 , 1 31/08/16 , 15.47 , 15.47 , 15.47 , 15.47 , 15.47 , 1286 , 1 06/09/16 , 15.54 , 15.54 , 15.54 , 15.54 , 15.54 , 19322 , 1 08/09/16 , 15.38 , 15.38 , 15.38 , 15.38 , 15.38 , 6431 , 1 21/09/16 , 15.31 , 15.31 , 15.31 , 15.31 , 15.31 , 9005 , 1 26/09/16 , 15.15 , 15.04 , 15.15 , 15.02 , 15.02 , 9010 , 2 13/10/16 , 14.51 , 14.51 , 14.51 , 14.51 , 14.51 , 7721 , 1 19/10/16 , 14.53 , 14.53 , 14.53 , 14.53 , 14.53 , 29608 , 1 25/10/16 , 13.74 , 13.74 , 13.74 , 13.74 , 13.74 , 1289 , 1 27/10/16 , 13.98 , 13.98 , 13.98 , 13.98 , 13.98 , 16740 , 1 31/10/16 , 14.15 , 14.15 , 14.15 , 14.15 , 14.15 , 105591 , 1 03/11/16 , 14.27 , 14.27 , 14.27 , 14.27 , 14.27 , 5150 , 1 07/11/16 , 14.81 , 14.81 , 14.81 , 14.81 , 14.81 , 1287 , 1 09/11/16 , 14.87 , 14.87 , 14.87 , 14.87 , 14.87 , 11580 , 1 10/11/16 , 16.30 , 16.27 , 16.30 , 16.27 , 16.27 , 10290 , 4 11/11/16 , 16.73 , 16.73 , 16.73 , 16.73 , 16.73 , 1286 , 1 14/11/16 , 16.69 , 16.69 , 16.69 , 16.69 , 16.69 , 3857 , 2 16/11/16 , 16.29 , 16.29 , 16.29 , 16.29 , 16.29 , 6431 , 1 17/11/16 , 16.21 , 16.21 , 16.21 , 16.21 , 16.21 , 11581 , 1 18/11/16 , 16.35 , 16.35 , 16.35 , 16.35 , 16.35 , 1285 , 1 21/11/16 , 16.23 , 16.23 , 16.23 , 16.23 , 16.23 , 1286 , 1 28/11/16 , 16.15 , 16.15 , 16.15 , 16.15 , 16.15 , 5145 , 1 12/12/16 , 16.89 , 16.89 , 16.89 , 16.89 , 16.89 , 50002 , 1 19/12/16 , 17.08 , 17.08 , 17.08 , 17.08 , 17.08 , 48754 , 1 04/01/17 , 16.03 , 16.06 , 16.07 , 16.03 , 16.07 , 14089 , 2 05/01/17 , 15.80 , 15.80 , 15.80 , 15.80 , 15.80 , 2563 , 1 11/01/17 , 15.56 , 15.56 , 15.56 , 15.56 , 15.56 , 2565 , 1 17/01/17 , 15.68 , 15.68 , 15.68 , 15.68 , 15.68 , 8977 , 1 24/01/17 , 15.61 , 15.61 , 15.61 , 15.61 , 15.61 , 2565 , 1 31/01/17 , 15.22 , 15.22 , 15.22 , 15.22 , 15.22 , 2563 , 1 03/02/17 , 15.32 , 15.32 , 15.32 , 15.32 , 15.32 , 7687 , 1 14/02/17 , 15.51 , 15.51 , 15.51 , 15.51 , 15.51 , 3844 , 2 07/03/17 , 15.78 , 15.78 , 15.78 , 15.78 , 15.78 , 1276 , 1 23/03/17 , 15.48 , 15.48 , 15.48 , 15.48 , 15.48 , 1276 , 1 24/03/17 , 15.51 , 15.51 , 15.51 , 15.51 , 15.51 , 5105 , 1 03/04/17 , 15.56 , 15.56 , 15.56 , 15.56 , 15.56 , 7661 , 2 04/04/17 , 15.46 , 15.46 , 15.46 , 15.46 , 15.46 , 12764 , 1 07/04/17 , 15.71 , 15.71 , 15.71 , 15.71 , 15.71 , 3828 , 1 10/05/17 , 15.71 , 15.71 , 15.71 , 15.71 , 15.71 , 28088 , 3 16/05/17 , 15.83 , 15.83 , 15.83 , 15.83 , 15.83 , 24244 , 1 22/05/17 , 16.92 , 16.92 , 16.92 , 16.92 , 16.92 , 1277 , 1 06/06/17 , 17.93 , 17.93 , 17.93 , 17.93 , 17.93 , 8898 , 2 29/06/17 , 18.44 , 18.44 , 18.44 , 18.44 , 18.44 , 2540 , 2 11/07/17 , 18.36 , 18.36 , 18.36 , 18.36 , 18.36 , 30495 , 2 19/07/17 , 17.67 , 17.67 , 17.67 , 17.67 , 17.67 , 7628 , 2 01/08/17 , 17.47 , 17.47 , 17.47 , 17.47 , 17.47 , 5086 , 2 02/08/17 , 17.44 , 17.44 , 17.44 , 17.44 , 17.44 , 2543 , 1 01/09/17 , 17.49 , 17.49 , 17.49 , 17.49 , 17.49 , 1267 , 1 13/10/17 , 19.76 , 19.76 , 19.76 , 19.76 , 19.76 , 1267 , 1 18/10/17 , 16.05 , 16.05 , 16.05 , 16.05 , 16.05 , 126579 , 4 23/10/17 , 20.34 , 20.34 , 20.34 , 20.34 , 20.34 , 5068 , 1 08/11/17 , 20.27 , 20.22 , 20.27 , 20.16 , 20.16 , 2533 , 2 27/11/17 , 20.41 , 20.41 , 20.41 , 20.41 , 20.41 , 1266 , 1 20/12/17 , 22.44 , 22.44 , 22.44 , 22.44 , 22.44 , 2524 , 1 21/12/17 , 22.60 , 22.60 , 22.60 , 22.60 , 22.60 , 1261 , 1 22/12/17 , 22.35 , 22.35 , 22.35 , 22.35 , 22.35 , 6305 , 1 28/12/17 , 22.56 , 22.59 , 22.61 , 22.56 , 22.61 , 3786 , 2 03/01/18 , 22.05 , 22.05 , 22.05 , 22.05 , 22.05 , 2523 , 1 04/01/18 , 22.22 , 22.22 , 22.22 , 22.22 , 22.22 , 2521 , 1 05/01/18 , 22.45 , 22.45 , 22.45 , 22.45 , 22.45 , 6311 , 1 08/01/18 , 22.61 , 22.61 , 22.61 , 22.61 , 22.61 , 1261 , 1 11/01/18 , 22.75 , 22.74 , 22.75 , 22.73 , 22.73 , 3785 , 2 16/01/18 , 24.20 , 24.20 , 24.20 , 24.20 , 24.20 , 10094 , 1 17/01/18 , 24.47 , 24.47 , 24.47 , 24.47 , 24.47 , 3787 , 1 19/01/18 , 24.90 , 24.90 , 24.90 , 24.90 , 24.90 , 1261 , 1 23/01/18 , 25.28 , 25.28 , 25.28 , 25.28 , 25.28 , 1262 , 1 24/01/18 , 25.00 , 25.00 , 25.00 , 25.00 , 25.00 , 2523 , 1 26/01/18 , 24.34 , 24.34 , 24.34 , 24.34 , 24.34 , 1262 , 1 29/01/18 , 24.20 , 24.20 , 24.20 , 24.20 , 24.20 , 3785 , 1 30/01/18 , 23.92 , 23.95 , 23.96 , 23.92 , 23.96 , 6312 , 2 31/01/18 , 23.85 , 23.85 , 23.85 , 23.85 , 23.85 , 1262 , 1 05/02/18 , 23.52 , 23.52 , 23.52 , 23.46 , 23.46 , 11355 , 2 08/02/18 , 22.64 , 22.64 , 22.64 , 22.64 , 22.64 , 11364 , 1 14/02/18 , 22.86 , 22.86 , 22.86 , 22.86 , 22.86 , 1263 , 1 15/02/18 , 22.89 , 22.89 , 22.89 , 22.89 , 22.89 , 22737 , 1 16/02/18 , 23.21 , 23.21 , 23.21 , 23.21 , 23.21 , 34090 , 1 20/02/18 , 23.55 , 23.47 , 23.55 , 23.46 , 23.46 , 11358 , 2 21/02/18 , 23.83 , 23.83 , 23.83 , 23.83 , 23.83 , 26519 , 1 23/02/18 , 23.49 , 23.49 , 23.49 , 23.49 , 23.49 , 6309 , 1 01/03/18 , 23.22 , 23.19 , 23.22 , 23.16 , 23.16 , 2525 , 2 05/03/18 , 23.09 , 23.09 , 23.09 , 23.09 , 23.09 , 6291 , 1 08/03/18 , 23.70 , 23.70 , 23.70 , 23.70 , 23.70 , 5030 , 1 09/03/18 , 25.08 , 25.08 , 25.08 , 25.08 , 25.08 , 1257 , 1 23/03/18 , 23.62 , 23.62 , 23.62 , 23.62 , 23.62 , 16350 , 1 28/03/18 , 23.49 , 23.49 , 23.49 , 23.49 , 23.49 , 1257 , 1 02/04/18 , 22.75 , 22.75 , 22.75 , 22.75 , 22.75 , 8810 , 1 05/04/18 , 23.82 , 23.82 , 23.82 , 23.82 , 23.82 , 3774 , 1 06/04/18 , 22.96 , 22.96 , 22.96 , 22.96 , 22.96 , 3775 , 1 09/04/18 , 24.13 , 24.13 , 24.13 , 24.13 , 24.13 , 1257 , 1 12/04/18 , 24.16 , 24.16 , 24.16 , 24.16 , 24.16 , 6288 , 1 24/04/18 , 23.59 , 23.59 , 23.59 , 23.59 , 23.59 , 5027 , 1 25/04/18 , 24.02 , 24.02 , 24.02 , 24.02 , 24.02 , 1258 , 1 02/05/18 , 24.68 , 24.68 , 24.68 , 24.68 , 24.68 , 1257 , 1 07/05/18 , 24.50 , 24.50 , 24.72 , 24.50 , 24.72 , 41519 , 2 08/05/18 , 24.65 , 24.65 , 24.65 , 24.65 , 24.65 , 1257 , 1 10/05/18 , 25.29 , 25.29 , 25.29 , 25.29 , 25.29 , 5031 , 1 11/05/18 , 25.68 , 25.68 , 25.68 , 25.68 , 25.68 , 1257 , 1 14/05/18 , 25.72 , 25.72 , 25.72 , 25.72 , 25.72 , 10058 , 1 15/05/18 , 25.90 , 25.90 , 25.90 , 25.90 , 25.90 , 1257 , 1 17/05/18 , 26.15 , 26.15 , 26.15 , 26.15 , 26.15 , 1257 , 1 22/05/18 , 26.50 , 26.55 , 26.58 , 26.50 , 26.58 , 2515 , 2 23/05/18 , 26.06 , 26.06 , 26.06 , 26.06 , 26.06 , 2515 , 1 29/05/18 , 26.63 , 26.63 , 26.63 , 26.63 , 26.63 , 2516 , 1 04/06/18 , 26.77 , 26.77 , 26.77 , 26.77 , 26.77 , 3773 , 1 06/06/18 , 28.15 , 28.15 , 28.15 , 28.15 , 28.15 , 5010 , 2 07/06/18 , 28.66 , 28.66 , 28.66 , 28.66 , 28.66 , 2506 , 1 08/06/18 , 27.38 , 27.38 , 27.38 , 27.38 , 27.38 , 5013 , 1 18/06/18 , 26.07 , 26.07 , 26.07 , 26.07 , 26.07 , 3761 , 1 19/06/18 , 26.23 , 26.23 , 26.23 , 26.23 , 26.23 , 5014 , 1 20/06/18 , 26.67 , 26.67 , 26.67 , 26.67 , 26.67 , 5015 , 1 25/06/18 , 25.74 , 25.91 , 25.95 , 25.74 , 25.95 , 13789 , 2 29/06/18 , 26.24 , 26.24 , 26.24 , 26.24 , 26.24 , 5014 , 1 03/07/18 , 25.73 , 25.73 , 25.73 , 25.73 , 25.73 , 1252 , 1 19/07/18 , 26.19 , 26.19 , 26.19 , 26.19 , 26.19 , 8776 , 1 23/07/18 , 25.51 , 25.51 , 25.51 , 25.51 , 25.51 , 18799 , 1 24/07/18 , 25.44 , 25.44 , 25.44 , 25.44 , 25.44 , 18805 , 1 25/07/18 , 24.86 , 24.94 , 25.07 , 24.86 , 25.07 , 20050 , 2 06/08/18 , 23.93 , 23.93 , 23.93 , 23.93 , 23.93 , 13791 , 1 10/08/18 , 24.68 , 24.68 , 24.68 , 24.68 , 24.68 , 1253 , 1 15/08/18 , 24.34 , 24.34 , 24.34 , 24.34 , 24.34 , 20057 , 1 20/08/18 , 25.10 , 25.10 , 25.10 , 25.10 , 25.10 , 2507 , 1 21/08/18 , 25.37 , 25.37 , 25.37 , 25.37 , 25.37 , 3759 , 1 28/08/18 , 26.31 , 26.31 , 26.31 , 26.31 , 26.31 , 1254 , 1 04/09/18 , 26.57 , 26.57 , 26.57 , 26.57 , 26.57 , 4997 , 1 19/09/18 , 26.56 , 26.56 , 26.56 , 26.56 , 26.56 , 23736 , 1 16/10/18 , 20.21 , 20.16 , 20.52 , 20.15 , 20.15 , 51219 , 4 18/10/18 , 19.83 , 19.83 , 19.83 , 19.83 , 19.83 , 2499 , 1 19/10/18 , 20.22 , 20.32 , 20.43 , 20.22 , 20.43 , 2498 , 2 22/10/18 , 19.48 , 19.48 , 19.48 , 19.48 , 19.48 , 51186 , 1 26/10/18 , 19.40 , 19.31 , 19.40 , 19.24 , 19.24 , 2497 , 2 06/11/18 , 20.75 , 20.75 , 20.75 , 20.75 , 20.75 , 1248 , 1 21/11/18 , 20.75 , 20.75 , 20.75 , 20.75 , 20.75 , 1248 , 1 14/12/18 , 19.99 , 20.07 , 20.75 , 19.99 , 20.75 , 27334 , 4 21/12/18 , 20.08 , 20.08 , 20.08 , 20.08 , 20.08 , 2484 , 1 26/12/18 , 19.40 , 19.44 , 19.53 , 19.40 , 19.53 , 3727 , 3 03/01/19 , 19.34 , 19.42 , 19.55 , 19.34 , 19.55 , 4968 , 4 04/01/19 , 19.34 , 19.34 , 19.34 , 19.34 , 19.34 , 1242 , 1 07/01/19 , 19.86 , 19.86 , 19.86 , 19.86 , 19.86 , 38546 , 1 08/01/19 , 20.09 , 20.03 , 20.36 , 19.48 , 20.36 , 6214 , 5 09/01/19 , 20.09 , 20.09 , 20.09 , 20.09 , 20.09 , 1242 , 1 15/01/19 , 20.09 , 20.09 , 20.09 , 20.09 , 20.09 , 1242 , 1 17/01/19 , 20.86 , 20.78 , 20.86 , 20.71 , 20.71 , 2484 , 2 18/01/19 , 20.86 , 20.86 , 20.86 , 20.86 , 20.86 , 1241 , 1 23/01/19 , 20.91 , 20.93 , 20.93 , 20.91 , 20.93 , 3725 , 3 28/01/19 , 20.40 , 20.36 , 20.40 , 20.24 , 20.24 , 6213 , 2 31/01/19 , 20.27 , 20.27 , 20.27 , 20.27 , 20.27 , 1242 , 1 01/02/19 , 20.34 , 20.34 , 20.34 , 20.34 , 20.34 , 26095 , 1 18/02/19 , 21.57 , 21.57 , 21.57 , 21.57 , 21.57 , 1241 , 1 19/02/19 , 21.34 , 21.26 , 21.34 , 21.20 , 21.20 , 2485 , 2 25/02/19 , 22.34 , 22.34 , 22.34 , 22.34 , 22.34 , 32270 , 1 12/03/19 , 21.90 , 21.90 , 21.90 , 21.90 , 21.90 , 27193 , 1 18/03/19 , 22.29 , 22.29 , 22.29 , 22.29 , 22.29 , 1235 , 1 29/03/19 , 22.29 , 22.29 , 22.29 , 22.29 , 22.29 , 1235 , 1 02/04/19 , 22.73 , 22.73 , 22.73 , 22.73 , 22.73 , 1236 , 1 06/05/19 , 25.52 , 25.52 , 25.52 , 25.52 , 25.52 , 30896 , 2 08/05/19 , 25.16 , 25.16 , 25.16 , 25.16 , 25.16 , 1236 , 1 13/05/19 , 23.91 , 23.91 , 23.91 , 23.91 , 23.91 , 38327 , 1 16/05/19 , 24.28 , 24.32 , 24.35 , 24.28 , 24.35 , 2471 , 2 17/05/19 , 24.43 , 24.43 , 24.43 , 24.43 , 24.43 , 1236 , 1 31/05/19 , 22.02 , 22.02 , 22.02 , 22.02 , 22.02 , 21005 , 1 03/06/19 , 22.05 , 22.05 , 22.05 , 22.05 , 22.05 , 29649 , 1 21/06/19 , 24.41 , 24.44 , 24.44 , 24.41 , 24.44 , 40573 , 3 11/07/19 , 24.16 , 24.16 , 24.16 , 24.16 , 24.16 , 2458 , 1 29/07/19 , 24.62 , 24.62 , 24.62 , 24.62 , 24.62 , 39348 , 2 01/08/19 , 23.67 , 23.67 , 23.67 , 23.67 , 23.67 , 1229 , 1 05/08/19 , 23.08 , 23.08 , 23.08 , 23.08 , 23.08 , 3689 , 2 06/08/19 , 23.18 , 23.18 , 23.18 , 23.18 , 23.18 , 1230 , 1 09/08/19 , 22.95 , 22.95 , 22.95 , 22.95 , 22.95 , 1230 , 1 14/08/19 , 22.53 , 22.53 , 22.53 , 22.53 , 22.53 , 19672 , 1 15/08/19 , 22.15 , 22.15 , 22.15 , 22.15 , 22.15 , 40542 , 1 16/08/19 , 22.71 , 22.71 , 22.71 , 22.71 , 22.71 , 3688 , 1 20/08/19 , 22.99 , 22.99 , 22.99 , 22.99 , 22.99 , 18454 , 2 21/08/19 , 22.88 , 22.88 , 22.88 , 22.88 , 22.88 , 25845 , 1 22/08/19 , 23.06 , 23.06 , 23.06 , 23.06 , 23.06 , 29522 , 1 26/08/19 , 22.92 , 22.92 , 22.92 , 22.92 , 22.92 , 8612 , 1 16/09/19 , 24.35 , 24.42 , 24.44 , 24.23 , 24.44 , 20800 , 3 18/09/19 , 24.81 , 24.81 , 24.81 , 24.81 , 24.81 , 3669 , 1 23/09/19 , 25.09 , 25.07 , 25.09 , 25.06 , 25.06 , 11011 , 2 30/09/19 , 25.30 , 25.30 , 25.30 , 25.30 , 25.30 , 3671 , 1 15/10/19 , 25.21 , 24.76 , 25.21 , 24.73 , 24.73 , 19572 , 3 21/10/19 , 25.24 , 25.24 , 25.24 , 25.24 , 25.24 , 6118 , 1 22/10/19 , 25.30 , 25.30 , 25.30 , 25.30 , 25.30 , 4894 , 1 23/10/19 , 25.18 , 25.18 , 25.18 , 25.18 , 25.18 , 12238 , 1 04/11/19 , 25.88 , 25.88 , 25.88 , 25.88 , 25.88 , 1223 , 1 11/11/19 , 27.61 , 27.61 , 27.61 , 27.61 , 27.61 , 12239 , 2 14/11/19 , 27.66 , 27.66 , 27.66 , 27.66 , 27.66 , 4895 , 1 18/11/19 , 27.94 , 27.94 , 27.94 , 27.94 , 27.94 , 4891 , 1 02/12/19 , 28.53 , 28.53 , 28.53 , 28.53 , 28.53 , 1223 , 1 09/12/19 , 28.19 , 28.12 , 28.19 , 28.09 , 28.09 , 8521 , 2 11/12/19 , 28.10 , 28.10 , 28.10 , 28.10 , 28.10 , 20699 , 1 12/12/19 , 28.13 , 28.16 , 28.21 , 27.81 , 28.21 , 26785 , 4 13/12/19 , 28.27 , 28.27 , 28.27 , 28.27 , 28.27 , 43831 , 1 16/12/19 , 28.30 , 28.30 , 28.30 , 28.30 , 28.30 , 6089 , 1 17/12/19 , 28.06 , 28.06 , 28.06 , 28.06 , 28.06 , 35308 , 1 23/12/19 , 28.06 , 28.06 , 28.06 , 28.06 , 28.06 , 2435 , 1 27/12/19 , 27.96 , 27.96 , 27.96 , 27.96 , 27.96 , 1217 , 1 30/12/19 , 27.89 , 27.89 , 27.89 , 27.89 , 27.89 , 6087 , 1 03/01/20 , 27.81 , 27.81 , 27.81 , 27.81 , 27.81 , 6088 , 1 06/01/20 , 28.03 , 28.03 , 28.03 , 28.03 , 28.03 , 3652 , 1 08/01/20 , 28.32 , 28.31 , 28.32 , 28.29 , 28.29 , 8526 , 2 09/01/20 , 28.61 , 28.61 , 28.61 , 28.61 , 28.61 , 20713 , 1 10/01/20 , 28.86 , 28.78 , 28.86 , 28.75 , 28.75 , 8527 , 2 14/01/20 , 29.36 , 29.36 , 29.36 , 29.36 , 29.36 , 204741 , 1 15/01/20 , 30.45 , 30.45 , 30.45 , 30.45 , 30.45 , 1217 , 1 22/01/20 , 31.07 , 31.07 , 31.07 , 31.07 , 31.07 , 1217 , 1 23/01/20 , 30.67 , 30.67 , 30.67 , 30.67 , 30.67 , 10961 , 1 27/01/20 , 30.50 , 30.50 , 30.50 , 30.50 , 30.50 , 1217 , 1 28/01/20 , 30.44 , 30.44 , 30.44 , 30.44 , 30.44 , 10962 , 1 03/02/20 , 30.71 , 30.71 , 30.71 , 30.71 , 30.71 , 3654 , 1 07/02/20 , 32.87 , 32.71 , 32.87 , 32.59 , 32.59 , 6090 , 4 18/02/20 , 33.66 , 33.66 , 33.66 , 33.66 , 33.66 , 2436 , 1 21/02/20 , 33.67 , 33.67 , 33.67 , 33.67 , 33.67 , 2436 , 1 27/02/20 , 29.93 , 29.93 , 29.93 , 29.93 , 29.93 , 12181 , 1 28/02/20 , 28.29 , 28.29 , 28.29 , 28.29 , 28.29 , 121 , 1 02/03/20 , 29.55 , 28.99 , 29.55 , 28.94 , 28.94 , 10479 , 3 03/03/20 , 29.28 , 29.48 , 30.47 , 29.28 , 30.47 , 730 , 2 04/03/20 , 30.78 , 30.51 , 30.78 , 30.16 , 30.16 , 2424 , 3 05/03/20 , 30.15 , 30.15 , 30.15 , 30.15 , 30.15 , 3637 , 1 11/03/20 , 27.21 , 27.42 , 27.63 , 27.21 , 27.63 , 4851 , 2 13/03/20 , 26.25 , 26.25 , 26.25 , 26.25 , 26.25 , 3637 , 1 18/03/20 , 24.41 , 24.41 , 24.41 , 24.41 , 24.41 , 1212 , 1 19/03/20 , 28.50 , 28.50 , 28.50 , 28.50 , 28.50 , 15757 , 1 20/03/20 , 24.98 , 24.98 , 24.98 , 24.98 , 24.98 , 2545 , 1 24/03/20 , 25.14 , 25.03 , 25.14 , 24.75 , 24.75 , 13337 , 3 01/04/20 , 29.50 , 29.50 , 29.50 , 29.50 , 29.50 , 121 , 1 08/04/20 , 31.55 , 31.55 , 31.55 , 31.55 , 31.55 , 3030 , 4 09/04/20 , 32.66 , 32.66 , 32.66 , 32.66 , 32.66 , 727 , 2 13/04/20 , 33.40 , 33.40 , 33.40 , 33.40 , 33.40 , 121 , 1 20/04/20 , 34.24 , 34.24 , 34.24 , 34.24 , 34.24 , 484 , 1 22/04/20 , 35.61 , 35.61 , 35.61 , 35.61 , 35.61 , 242 , 1 23/04/20 , 36.26 , 36.26 , 36.26 , 36.26 , 36.26 , 2424 , 1 24/04/20 , 37.04 , 37.04 , 37.04 , 37.04 , 37.04 , 2424 , 3 27/04/20 , 38.47 , 38.49 , 38.50 , 38.47 , 38.50 , 242 , 2 28/04/20 , 38.09 , 38.09 , 38.09 , 38.09 , 38.09 , 3638 , 1 29/04/20 , 37.86 , 38.04 , 38.26 , 37.86 , 38.02 , 363 , 3 30/04/20 , 37.93 , 37.54 , 37.93 , 37.51 , 37.51 , 2788 , 4 04/05/20 , 36.81 , 36.55 , 36.81 , 36.28 , 36.28 , 242 , 2 05/05/20 , 37.72 , 37.72 , 37.72 , 37.72 , 37.72 , 242 , 2 06/05/20 , 37.37 , 37.37 , 37.37 , 37.37 , 37.37 , 3032 , 1 07/05/20 , 40.22 , 40.26 , 40.39 , 40.18 , 40.39 , 363 , 3 11/05/20 , 39.76 , 39.76 , 39.76 , 39.76 , 39.76 , 121 , 1 12/05/20 , 36.96 , 36.88 , 37.28 , 36.63 , 36.88 , 13452 , 7 13/05/20 , 37.29 , 37.29 , 37.29 , 37.29 , 37.29 , 121 , 1 14/05/20 , 38.84 , 38.84 , 38.84 , 38.84 , 38.84 , 1212 , 1 15/05/20 , 40.67 , 40.67 , 40.67 , 40.67 , 40.67 , 727 , 1 19/05/20 , 39.66 , 39.80 , 40.42 , 39.66 , 40.42 , 7394 , 3 22/05/20 , 38.76 , 38.76 , 38.76 , 38.76 , 38.76 , 727 , 3 26/05/20 , 38.91 , 38.68 , 38.91 , 38.44 , 38.44 , 727 , 2 29/05/20 , 38.92 , 38.92 , 38.92 , 38.92 , 38.92 , 484 , 1 01/06/20 , 39.57 , 39.57 , 39.57 , 39.57 , 39.57 , 121 , 1 02/06/20 , 38.41 , 38.41 , 38.41 , 38.41 , 38.41 , 121 , 1 03/06/20 , 38.41 , 38.41 , 38.41 , 38.41 , 38.41 , 242 , 1 05/06/20 , 38.36 , 38.36 , 38.36 , 38.36 , 38.36 , 603 , 2 08/06/20 , 37.31 , 37.31 , 37.31 , 37.31 , 37.31 , 241 , 1 09/06/20 , 37.94 , 37.93 , 37.94 , 37.92 , 37.92 , 482 , 2 12/06/20 , 36.81 , 36.58 , 36.96 , 36.32 , 36.96 , 844 , 3 15/06/20 , 38.28 , 38.28 , 38.28 , 38.28 , 38.28 , 120 , 1 16/06/20 , 38.99 , 38.99 , 38.99 , 38.99 , 38.99 , 120 , 1 18/06/20 , 40.97 , 40.97 , 40.97 , 40.97 , 40.97 , 120 , 1 19/06/20 , 41.30 , 41.30 , 41.30 , 41.30 , 41.30 , 362 , 1 22/06/20 , 40.38 , 40.38 , 40.38 , 40.38 , 40.38 , 120 , 1 26/06/20 , 39.98 , 39.98 , 39.98 , 39.98 , 39.98 , 120 , 1 29/06/20 , 40.29 , 40.29 , 40.29 , 40.29 , 40.29 , 120 , 1 02/07/20 , 41.14 , 40.99 , 41.14 , 40.46 , 40.46 , 1207 , 2 06/07/20 , 41.59 , 41.30 , 41.59 , 41.22 , 41.22 , 2414 , 2 15/07/20 , 42.19 , 42.19 , 42.19 , 42.19 , 42.19 , 120 , 1 17/07/20 , 43.69 , 43.33 , 43.69 , 43.29 , 43.29 , 964 , 2 21/07/20 , 41.58 , 41.58 , 41.75 , 41.58 , 41.75 , 24376 , 2 23/07/20 , 41.76 , 41.76 , 41.76 , 41.76 , 41.76 , 844 , 1 27/07/20 , 41.28 , 41.14 , 41.28 , 41.07 , 41.07 , 3258 , 3 28/07/20 , 40.83 , 40.83 , 40.83 , 40.83 , 40.83 , 965 , 1 29/07/20 , 41.65 , 41.44 , 41.65 , 41.24 , 41.24 , 241 , 2 03/08/20 , 42.94 , 42.91 , 42.94 , 42.19 , 42.19 , 7599 , 4 05/08/20 , 42.77 , 42.77 , 42.77 , 42.77 , 42.77 , 723 , 1 07/08/20 , 43.68 , 43.68 , 43.68 , 43.68 , 43.68 , 361 , 1 10/08/20 , 44.13 , 44.13 , 44.13 , 44.13 , 44.13 , 120 , 1 11/08/20 , 44.15 , 44.15 , 44.15 , 44.15 , 44.15 , 241 , 1 17/08/20 , 44.75 , 44.75 , 44.75 , 44.75 , 44.75 , 120 , 1 18/08/20 , 45.22 , 45.05 , 45.22 , 44.70 , 44.70 , 1568 , 4 19/08/20 , 45.15 , 45.15 , 45.15 , 45.15 , 45.15 , 4825 , 1 20/08/20 , 44.75 , 45.86 , 46.02 , 44.75 , 46.01 , 1447 , 4 26/08/20 , 45.70 , 45.70 , 45.70 , 45.70 , 45.70 , 120 , 1 27/08/20 , 46.02 , 46.02 , 46.02 , 46.02 , 46.02 , 120 , 1 31/08/20 , 45.01 , 45.01 , 45.01 , 45.01 , 45.01 , 24127 , 10 01/09/20 , 43.89 , 43.89 , 43.89 , 43.89 , 43.89 , 120 , 1 02/09/20 , 45.36 , 45.36 , 45.36 , 45.36 , 45.36 , 241 , 1 04/09/20 , 41.92 , 41.90 , 45.36 , 41.67 , 45.36 , 9857 , 7 08/09/20 , 40.88 , 41.10 , 41.35 , 40.88 , 41.09 , 34383 , 5 09/09/20 , 41.07 , 41.10 , 41.43 , 41.07 , 41.43 , 26325 , 2 10/09/20 , 40.26 , 40.65 , 40.65 , 40.26 , 40.65 , 36162 , 2 11/09/20 , 39.99 , 39.99 , 39.99 , 39.83 , 39.83 , 32082 , 2 14/09/20 , 40.47 , 40.47 , 40.47 , 40.47 , 40.47 , 1201 , 1 17/09/20 , 39.90 , 39.90 , 39.90 , 39.90 , 39.90 , 120 , 1 18/09/20 , 40.84 , 40.84 , 40.84 , 40.84 , 40.84 , 240 , 1 21/09/20 , 40.75 , 41.03 , 41.47 , 40.62 , 41.47 , 3125 , 5 22/09/20 , 41.68 , 41.65 , 41.68 , 41.53 , 41.53 , 721 , 3 23/09/20 , 42.22 , 42.29 , 42.47 , 42.21 , 42.21 , 1201 , 3 24/09/20 , 42.28 , 42.28 , 42.28 , 42.28 , 42.28 , 360 , 3 25/09/20 , 41.85 , 41.85 , 41.85 , 41.85 , 41.85 , 120 , 1 28/09/20 , 44.00 , 43.91 , 44.11 , 43.41 , 43.41 , 15117 , 12 30/09/20 , 44.11 , 44.01 , 44.11 , 44.01 , 44.01 , 3546 , 4 01/10/20 , 45.41 , 45.41 , 45.41 , 45.41 , 45.41 , 48 , 1 02/10/20 , 45.06 , 44.26 , 45.06 , 44.25 , 44.32 , 2416 , 4 05/10/20 , 45.00 , 45.00 , 45.06 , 44.79 , 45.06 , 1333 , 3 06/10/20 , 45.13 , 44.88 , 45.13 , 44.61 , 44.61 , 180 , 5 07/10/20 , 45.70 , 46.09 , 46.23 , 45.70 , 46.23 , 5947 , 4 08/10/20 , 47.12 , 46.78 , 47.12 , 46.72 , 46.72 , 1382 , 3 09/10/20 , 46.66 , 46.72 , 47.04 , 46.66 , 47.04 , 5421 , 4 13/10/20 , 49.68 , 49.44 , 49.68 , 49.39 , 49.66 , 5444 , 7 14/10/20 , 49.79 , 49.43 , 49.79 , 49.39 , 49.39 , 492 , 5 15/10/20 , 50.47 , 49.08 , 50.47 , 48.69 , 48.69 , 1273 , 5 16/10/20 , 51.55 , 51.34 , 51.55 , 51.31 , 51.33 , 264 , 5 19/10/20 , 49.53 , 50.41 , 51.95 , 49.53 , 51.95 , 2175 , 12 20/10/20 , 49.98 , 49.76 , 49.98 , 49.67 , 49.67 , 1899 , 8 21/10/20 , 49.81 , 50.03 , 50.34 , 49.81 , 50.34 , 684 , 4 22/10/20 , 49.53 , 49.33 , 49.93 , 48.93 , 49.93 , 3869 , 36 23/10/20 , 49.85 , 49.55 , 49.85 , 49.36 , 49.73 , 312 , 10 26/10/20 , 48.38 , 48.64 , 50.08 , 48.24 , 50.08 , 3712 , 23 27/10/20 , 48.69 , 48.67 , 48.88 , 48.45 , 48.70 , 937 , 10 28/10/20 , 48.41 , 47.90 , 48.41 , 47.62 , 47.67 , 132 , 8 29/10/20 , 48.28 , 47.88 , 48.41 , 47.79 , 48.00 , 504 , 6 30/10/20 , 47.48 , 47.61 , 47.98 , 47.11 , 47.92 , 1117 , 12 03/11/20 , 50.24 , 49.71 , 50.24 , 48.72 , 48.72 , 372 , 8 04/11/20 , 51.36 , 50.61 , 51.36 , 49.93 , 50.51 , 36 , 3 05/11/20 , 51.58 , 51.67 , 51.79 , 51.58 , 51.77 , 144 , 5 06/11/20 , 49.20 , 49.72 , 51.58 , 49.00 , 51.58 , 973 , 20 09/11/20 , 50.23 , 49.93 , 50.86 , 49.60 , 50.44 , 612 , 10 10/11/20 , 50.23 , 49.13 , 50.23 , 48.62 , 49.51 , 1526 , 10 11/11/20 , 50.39 , 50.61 , 50.70 , 50.10 , 50.10 , 468 , 7 12/11/20 , 49.75 , 49.73 , 49.97 , 49.68 , 49.81 , 96 , 4 13/11/20 , 50.99 , 50.62 , 50.99 , 50.18 , 50.52 , 72 , 6 16/11/20 , 51.00 , 51.03 , 51.67 , 50.85 , 50.99 , 1406 , 9 17/11/20 , 49.62 , 49.76 , 50.47 , 49.35 , 50.17 , 504 , 17 18/11/20 , 50.28 , 49.64 , 50.28 , 49.15 , 49.62 , 3172 , 10 19/11/20 , 49.98 , 49.87 , 50.56 , 49.45 , 50.56 , 192 , 5 20/11/20 , 50.40 , 50.28 , 50.40 , 50.06 , 50.07 , 192 , 9 23/11/20 , 51.18 , 51.27 , 51.60 , 50.85 , 50.85 , 2355 , 10 24/11/20 , 52.12 , 52.00 , 52.21 , 51.60 , 51.60 , 168 , 7 25/11/20 , 52.14 , 52.14 , 52.14 , 52.14 , 52.14 , 11 , 1 26/11/20 , 54.04 , 54.04 , 54.07 , 54.04 , 54.07 , 204 , 4 27/11/20 , 53.38 , 53.11 , 54.07 , 52.42 , 54.07 , 588 , 10 30/11/20 , 52.02 , 52.27 , 52.69 , 52.02 , 52.45 , 540 , 9 01/12/20 , 51.72 , 51.93 , 52.30 , 51.58 , 52.02 , 456 , 8 02/12/20 , 52.27 , 51.71 , 52.27 , 51.50 , 51.86 , 228 , 5 03/12/20 , 51.03 , 51.22 , 51.76 , 51.03 , 51.76 , 490 , 10 04/12/20 , 49.94 , 51.49 , 52.14 , 49.94 , 52.14 , 143 , 6 07/12/20 , 49.92 , 49.99 , 50.19 , 49.79 , 50.19 , 215 , 6 08/12/20 , 51.20 , 50.43 , 51.20 , 50.27 , 50.42 , 203 , 4 09/12/20 , 50.62 , 50.46 , 50.71 , 50.35 , 50.71 , 167 , 9 10/12/20 , 49.08 , 49.17 , 50.03 , 49.08 , 50.03 , 1281 , 8 11/12/20 , 49.02 , 48.98 , 49.02 , 48.73 , 49.01 , 646 , 7 14/12/20 , 48.93 , 49.09 , 49.65 , 48.93 , 49.65 , 1149 , 9 15/12/20 , 49.64 , 49.64 , 49.85 , 49.26 , 49.26 , 299 , 6 16/12/20 , 49.69 , 49.92 , 50.08 , 49.64 , 50.07 , 562 , 9 17/12/20 , 49.94 , 49.91 , 50.25 , 49.52 , 50.10 , 407 , 9 18/12/20 , 49.31 , 50.06 , 50.34 , 49.24 , 50.34 , 766 , 9 21/12/20 , 50.10 , 50.08 , 50.10 , 50.06 , 50.06 , 23 , 2 22/12/20 , 50.06 , 49.94 , 50.10 , 49.83 , 50.10 , 203 , 4 23/12/20 , 50.20 , 50.22 , 50.23 , 50.20 , 50.23 , 143 , 3 28/12/20 , 51.84 , 52.06 , 52.55 , 51.84 , 51.92 , 347 , 8 29/12/20 , 51.07 , 51.07 , 51.07 , 51.07 , 51.07 , 203 , 1 30/12/20 , 51.37 , 51.36 , 51.37 , 51.36 , 51.36 , 146203 , 4 04/01/21 , 52.26 , 51.83 , 53.08 , 51.24 , 53.08 , 1880 , 95 05/01/21 , 52.57 , 52.58 , 52.85 , 52.35 , 52.85 , 131 , 6 06/01/21 , 54.74 , 54.70 , 54.83 , 53.43 , 53.43 , 2981 , 14 07/01/21 , 56.50 , 56.23 , 56.51 , 55.96 , 55.96 , 479 , 13 08/01/21 , 56.99 , 56.73 , 56.99 , 56.40 , 56.84 , 119 , 4 11/01/21 , 58.83 , 58.79 , 58.89 , 57.27 , 57.27 , 2622 , 5 12/01/21 , 57.71 , 58.25 , 59.42 , 57.69 , 58.85 , 2275 , 15 13/01/21 , 58.13 , 58.09 , 58.25 , 57.95 , 58.25 , 59 , 4 14/01/21 , 53.99 , 54.98 , 58.17 , 53.93 , 58.09 , 42303 , 34 15/01/21 , 53.63 , 54.65 , 55.24 , 53.63 , 53.99 , 2035 , 29 18/01/21 , 57.62 , 53.78 , 58.32 , 52.86 , 53.21 , 143 , 7 19/01/21 , 54.59 , 54.32 , 54.71 , 53.83 , 54.52 , 622 , 17 20/01/21 , 54.88 , 54.65 , 54.88 , 54.22 , 54.55 , 562 , 6 21/01/21 , 55.40 , 55.45 , 55.80 , 55.13 , 55.17 , 2119 , 16 22/01/21 , 55.96 , 55.81 , 56.29 , 55.33 , 55.91 , 4034 , 15 26/01/21 , 54.07 , 54.62 , 55.43 , 53.64 , 55.29 , 4023 , 25 27/01/21 , 52.72 , 53.00 , 53.93 , 52.52 , 53.93 , 2765 , 12 28/01/21 , 55.22 , 54.33 , 55.32 , 53.09 , 53.10 , 311 , 9 29/01/21 , 53.75 , 53.90 , 54.23 , 53.53 , 53.99 , 239 , 10 01/02/21 , 53.81 , 53.81 , 54.50 , 53.59 , 53.59 , 443 , 10 02/02/21 , 54.60 , 54.59 , 55.08 , 53.77 , 53.77 , 335 , 10 03/02/21 , 54.19 , 53.81 , 54.89 , 53.43 , 54.89 , 2000 , 11 04/02/21 , 55.16 , 55.43 , 55.73 , 54.19 , 54.19 , 874 , 10 05/02/21 , 54.22 , 54.51 , 55.73 , 54.22 , 55.04 , 3352 , 229 08/02/21 , 54.16 , 54.17 , 55.59 , 53.43 , 55.59 , 4144 , 17 09/02/21 , 54.45 , 54.65 , 55.14 , 54.16 , 54.16 , 167 , 6 10/02/21 , 54.18 , 54.75 , 55.33 , 54.18 , 55.33 , 2454 , 15 11/02/21 , 54.14 , 54.11 , 54.50 , 54.01 , 54.10 , 3365 , 14 12/02/21 , 53.77 , 53.95 , 54.41 , 53.68 , 54.41 , 335 , 8 17/02/21 , 54.70 , 54.46 , 54.70 , 54.28 , 54.53 , 706 , 12 18/02/21 , 53.09 , 53.58 , 54.62 , 52.86 , 54.62 , 1305 , 13 19/02/21 , 53.56 , 53.68 , 53.93 , 53.36 , 53.85 , 347 , 10 22/02/21 , 53.00 , 53.81 , 54.19 , 53.00 , 54.19 , 7630 , 15 23/02/21 , 53.48 , 52.85 , 53.56 , 52.41 , 53.56 , 682 , 14 24/02/21 , 53.28 , 52.97 , 53.28 , 52.75 , 53.04 , 454 , 6 25/02/21 , 53.97 , 54.28 , 54.50 , 53.97 , 54.10 , 2550 , 11 26/02/21 , 54.32 , 54.18 , 54.37 , 53.97 , 53.97 , 1880 , 10 01/03/21 , 56.45 , 55.70 , 56.45 , 54.26 , 54.26 , 1616 , 13 02/03/21 , 57.12 , 57.14 , 57.51 , 56.96 , 57.51 , 3783 , 17 03/03/21 , 56.96 , 57.29 , 57.79 , 56.96 , 57.79 , 1268 , 13 04/03/21 , 54.09 , 54.10 , 54.95 , 52.59 , 52.59 , 3579 , 21 05/03/21 , 55.17 , 54.70 , 55.17 , 52.57 , 52.57 , 751 , 19 08/03/21 , 56.99 , 56.42 , 57.13 , 55.17 , 55.17 , 6180 , 8 09/03/21 , 58.30 , 57.94 , 58.63 , 57.38 , 57.38 , 1300 , 11 10/03/21 , 57.84 , 58.22 , 58.67 , 57.84 , 58.01 , 1610 , 9 11/03/21 , 56.11 , 56.64 , 58.09 , 56.07 , 57.70 , 2111 , 15 12/03/21 , 55.48 , 56.18 , 56.31 , 55.44 , 56.31 , 8235 , 45 15/03/21 , 56.40 , 55.62 , 56.40 , 55.44 , 56.18 , 871 , 9 16/03/21 , 56.57 , 56.43 , 56.96 , 55.99 , 56.96 , 2791 , 14 17/03/21 , 56.91 , 56.93 , 57.60 , 56.49 , 57.60 , 1073 , 13 18/03/21 , 56.78 , 57.20 , 57.42 , 56.36 , 57.33 , 4365 , 15 19/03/21 , 56.52 , 56.19 , 56.78 , 55.33 , 56.78 , 143 , 7 22/03/21 , 56.18 , 56.29 , 56.82 , 56.07 , 56.52 , 346 , 12 23/03/21 , 55.33 , 55.57 , 56.18 , 55.33 , 56.18 , 3984 , 6 24/03/21 , 57.08 , 56.51 , 57.08 , 55.83 , 55.88 , 11524 , 24 25/03/21 , 57.38 , 56.57 , 57.71 , 56.53 , 57.38 , 3973 , 18 26/03/21 , 60.35 , 59.56 , 60.35 , 57.63 , 57.63 , 2374 , 18 29/03/21 , 61.43 , 60.59 , 61.44 , 60.38 , 60.38 , 4044 , 13 30/03/21 , 60.35 , 60.48 , 61.60 , 60.03 , 61.60 , 572 , 10 31/03/21 , 60.02 , 60.27 , 60.35 , 59.79 , 60.35 , 644 , 7 01/04/21 , 61.31 , 61.23 , 61.48 , 60.77 , 60.77 , 6586 , 394 05/04/21 , 62.48 , 61.51 , 62.66 , 61.35 , 61.66 , 4689 , 17 06/04/21 , 60.52 , 61.46 , 62.87 , 60.52 , 62.87 , 3197 , 29 07/04/21 , 62.48 , 61.60 , 62.48 , 60.96 , 61.35 , 3507 , 11 08/04/21 , 62.04 , 62.03 , 62.56 , 61.81 , 62.48 , 190 , 5 09/04/21 , 64.26 , 63.69 , 64.32 , 62.98 , 62.98 , 4463 , 22 12/04/21 , 64.38 , 64.20 , 64.54 , 63.83 , 64.26 , 644 , 16 13/04/21 , 64.37 , 64.10 , 64.43 , 63.78 , 64.32 , 5451 , 12 14/04/21 , 63.69 , 64.11 , 64.60 , 63.44 , 64.43 , 990 , 13 15/04/21 , 64.30 , 64.27 , 64.84 , 63.89 , 64.02 , 2564 , 13 16/04/21 , 63.46 , 64.09 , 65.10 , 62.95 , 65.09 , 1801 , 24 19/04/21 , 63.04 , 63.44 , 64.32 , 62.61 , 63.69 , 8293 , 37 20/04/21 , 62.61 , 62.39 , 63.13 , 62.04 , 63.04 , 1216 , 12 22/04/21 , 60.96 , 61.44 , 62.61 , 60.77 , 62.61 , 4271 , 22 23/04/21 , 62.40 , 62.40 , 62.79 , 60.96 , 60.96 , 1514 , 10 26/04/21 , 62.25 , 62.33 , 62.96 , 62.25 , 62.42 , 1002 , 9 27/04/21 , 63.02 , 62.36 , 63.02 , 62.25 , 62.25 , 727 , 15 28/04/21 , 61.73 , 62.12 , 62.87 , 61.60 , 62.87 , 4830 , 25 29/04/21 , 62.09 , 61.99 , 62.37 , 61.19 , 62.03 , 19337 , 24 30/04/21 , 62.48 , 62.30 , 62.48 , 61.96 , 61.96 , 6359 , 27 03/05/21 , 62.87 , 62.85 , 63.08 , 62.48 , 63.02 , 1276 , 14 04/05/21 , 63.02 , 62.80 , 63.29 , 62.42 , 63.08 , 2159 , 11 05/05/21 , 63.96 , 63.81 , 64.08 , 62.85 , 62.85 , 2505 , 15 06/05/21 , 64.19 , 63.61 , 64.19 , 63.19 , 63.46 , 3687 , 12 07/05/21 , 64.02 , 63.49 , 64.14 , 62.91 , 63.83 , 12089 , 514 10/05/21 , 63.00 , 63.87 , 64.43 , 63.00 , 64.26 , 477 , 13 11/05/21 , 61.73 , 61.67 , 62.48 , 61.18 , 62.48 , 751 , 10 12/05/21 , 61.07 , 61.13 , 61.78 , 60.77 , 61.18 , 3877 , 14 13/05/21 , 62.79 , 62.20 , 62.79 , 61.60 , 61.60 , 954 , 10 14/05/21 , 63.36 , 63.06 , 63.36 , 62.87 , 62.87 , 13040 , 22 17/05/21 , 62.81 , 62.78 , 63.52 , 62.19 , 63.35 , 667 , 14 18/05/21 , 61.86 , 62.12 , 62.62 , 61.86 , 62.62 , 2027 , 9 19/05/21 , 61.18 , 61.25 , 61.97 , 60.77 , 61.97 , 178 , 6 20/05/21 , 62.43 , 62.43 , 62.71 , 62.40 , 62.49 , 1228 , 5 21/05/21 , 64.64 , 64.20 , 64.64 , 63.20 , 63.20 , 2063 , 12 24/05/21 , 65.14 , 64.76 , 65.30 , 64.48 , 64.64 , 3388 , 23 25/05/21 , 65.22 , 65.16 , 65.38 , 64.94 , 65.17 , 548 , 13 26/05/21 , 65.06 , 65.23 , 65.85 , 65.06 , 65.85 , 1801 , 43 27/05/21 , 64.32 , 64.75 , 65.31 , 64.32 , 65.31 , 226 , 6 28/05/21 , 64.13 , 64.26 , 64.32 , 64.05 , 64.32 , 2135 , 13 31/05/21 , 64.71 , 64.20 , 64.71 , 61.27 , 61.27 , 381 , 12 01/06/21 , 63.20 , 63.61 , 64.71 , 63.20 , 64.71 , 3090 , 16 02/06/21 , 64.21 , 63.93 , 64.21 , 63.37 , 63.37 , 190 , 5 04/06/21 , 62.63 , 62.75 , 63.14 , 62.52 , 63.14 , 1117 , 18 07/06/21 , 62.20 , 62.40 , 62.63 , 62.00 , 62.63 , 154 , 8 08/06/21 , 62.61 , 62.22 , 62.61 , 62.13 , 62.20 , 1510 , 7 09/06/21 , 61.99 , 62.21 , 62.54 , 61.75 , 62.29 , 535 , 17 10/06/21 , 61.76 , 61.84 , 62.22 , 61.76 , 61.99 , 939 , 15 11/06/21 , 63.11 , 63.07 , 63.27 , 63.05 , 63.05 , 784 , 5 14/06/21 , 62.24 , 62.89 , 63.07 , 62.24 , 63.07 , 83 , 4 15/06/21 , 62.41 , 62.63 , 63.10 , 62.41 , 63.00 , 190 , 8 16/06/21 , 61.29 , 61.59 , 62.41 , 61.17 , 62.41 , 642 , 12 17/06/21 , 61.38 , 61.25 , 61.38 , 60.89 , 61.38 , 154 , 6 18/06/21 , 59.98 , 60.07 , 60.21 , 59.72 , 60.21 , 2699 , 8 21/06/21 , 60.77 , 60.60 , 60.84 , 59.57 , 59.98 , 3032 , 113 22/06/21 , 60.52 , 60.54 , 60.93 , 60.52 , 60.88 , 6337 , 19 23/06/21 , 60.61 , 60.32 , 60.61 , 60.19 , 60.19 , 368 , 4 24/06/21 , 59.56 , 59.61 , 60.00 , 59.56 , 59.95 , 25155 , 30 25/06/21 , 59.89 , 60.06 , 60.19 , 59.83 , 60.19 , 59 , 3 28/06/21 , 60.61 , 60.64 , 60.85 , 60.38 , 60.38 , 14898 , 226 29/06/21 , 60.43 , 60.52 , 60.80 , 60.43 , 60.80 , 463 , 5 30/06/21 , 61.27 , 61.48 , 61.63 , 61.21 , 61.21 , 2747 , 13 01/07/21 , 62.23 , 61.90 , 62.23 , 61.10 , 61.10 , 511 , 17 02/07/21 , 63.36 , 63.09 , 63.36 , 62.05 , 62.24 , 2199 , 14 05/07/21 , 63.43 , 63.48 , 63.52 , 63.43 , 63.52 , 190 , 5 06/07/21 , 65.15 , 64.53 , 65.15 , 63.52 , 63.52 , 856 , 16 07/07/21 , 66.17 , 65.47 , 66.44 , 65.06 , 65.06 , 1688 , 10 08/07/21 , 64.70 , 64.95 , 65.88 , 64.34 , 65.88 , 11521 , 27 12/07/21 , 66.70 , 66.90 , 67.17 , 66.55 , 67.11 , 1129 , 17 13/07/21 , 65.63 , 65.62 , 66.85 , 65.49 , 66.85 , 1974 , 31 14/07/21 , 62.44 , 62.65 , 63.82 , 62.44 , 63.68 , 6290 , 48 15/07/21 , 63.30 , 63.28 , 63.81 , 62.54 , 62.54 , 927 , 7 16/07/21 , 62.79 , 62.86 , 63.30 , 62.62 , 63.30 , 879 , 11 19/07/21 , 62.07 , 62.04 , 62.44 , 61.71 , 62.44 , 7906 , 17 20/07/21 , 64.30 , 63.70 , 64.32 , 63.10 , 63.10 , 3460 , 15 21/07/21 , 64.30 , 64.65 , 65.50 , 64.30 , 64.75 , 5625 , 11 22/07/21 , 63.44 , 63.55 , 64.04 , 63.44 , 64.04 , 666 , 7 23/07/21 , 63.35 , 63.46 , 63.56 , 63.25 , 63.49 , 523 , 9 26/07/21 , 63.33 , 63.20 , 63.33 , 63.01 , 63.25 , 1308 , 7 27/07/21 , 62.59 , 62.59 , 62.59 , 62.59 , 62.59 , 11 , 1 28/07/21 , 62.47 , 62.11 , 62.61 , 61.72 , 62.12 , 190 , 8 29/07/21 , 61.80 , 61.72 , 61.80 , 61.20 , 61.21 , 546 , 8 30/07/21 , 63.07 , 62.19 , 63.07 , 62.17 , 62.17 , 18081 , 16 02/08/21 , 63.36 , 63.23 , 63.43 , 62.95 , 63.07 , 511 , 10 03/08/21 , 64.33 , 64.32 , 64.47 , 64.09 , 64.28 , 1367 , 13 04/08/21 , 64.17 , 64.57 , 65.21 , 63.98 , 63.98 , 2009 , 14 05/08/21 , 65.21 , 64.91 , 65.21 , 64.16 , 64.24 , 2033 , 11 06/08/21 , 65.77 , 65.54 , 66.02 , 63.37 , 63.37 , 2830 , 12 09/08/21 , 66.59 , 66.32 , 66.69 , 65.83 , 66.26 , 2223 , 16 10/08/21 , 66.59 , 66.61 , 67.77 , 66.30 , 67.77 , 2591 , 12 11/08/21 , 67.14 , 67.04 , 67.56 , 66.60 , 66.60 , 5124 , 16 12/08/21 , 67.77 , 67.44 , 67.77 , 66.95 , 67.61 , 879 , 16 13/08/21 , 67.48 , 67.57 , 68.17 , 67.02 , 67.77 , 511 , 19 16/08/21 , 68.52 , 67.33 , 68.52 , 66.72 , 67.48 , 1034 , 18 17/08/21 , 67.22 , 67.11 , 68.78 , 66.85 , 68.78 , 856 , 20 18/08/21 , 68.10 , 68.20 , 68.48 , 67.22 , 67.22 , 4304 , 21 19/08/21 , 68.45 , 68.45 , 69.00 , 67.85 , 68.13 , 463 , 18 20/08/21 , 69.43 , 69.45 , 70.05 , 69.37 , 69.78 , 2604 , 21 23/08/21 , 70.06 , 70.25 , 70.49 , 69.43 , 70.22 , 796 , 20 24/08/21 , 68.70 , 68.83 , 69.35 , 68.45 , 69.35 , 2188 , 10 25/08/21 , 68.97 , 69.29 , 69.69 , 68.70 , 68.70 , 1284 , 14 26/08/21 , 68.74 , 68.81 , 69.31 , 68.61 , 68.97 , 737 , 8 27/08/21 , 69.98 , 69.48 , 69.98 , 69.22 , 69.22 , 10726 , 8 30/08/21 , 69.29 , 69.49 , 70.33 , 69.03 , 70.23 , 4257 , 43 31/08/21 , 68.60 , 68.48 , 69.29 , 67.81 , 69.29 , 1093 , 19 01/09/21 , 68.58 , 68.15 , 68.95 , 67.69 , 68.60 , 451 , 16 02/09/21 , 69.70 , 68.95 , 69.70 , 67.69 , 67.69 , 856 , 10 03/09/21 , 68.74 , 67.91 , 69.50 , 67.85 , 69.50 , 9034 , 18 06/09/21 , 68.80 , 68.77 , 68.80 , 68.74 , 68.74 , 308 , 9 08/09/21 , 68.81 , 68.57 , 69.02 , 67.89 , 68.80 , 9841 , 19 09/09/21 , 68.07 , 68.92 , 69.30 , 67.90 , 68.56 , 1695 , 13 10/09/21 , 67.97 , 67.70 , 68.49 , 67.40 , 67.68 , 687 , 19 13/09/21 , 66.87 , 66.89 , 67.97 , 66.61 , 67.97 , 8085 , 34 14/09/21 , 66.61 , 66.77 , 67.89 , 66.14 , 67.89 , 1790 , 19 15/09/21 , 67.38 , 67.36 , 67.38 , 66.83 , 66.98 , 1304 , 7 16/09/21 , 66.10 , 65.84 , 67.77 , 65.40 , 67.38 , 3878 , 26 17/09/21 , 66.10 , 65.19 , 66.52 , 64.57 , 66.52 , 1434 , 24 20/09/21 , 63.97 , 63.49 , 64.11 , 63.12 , 63.58 , 4566 , 27 21/09/21 , 63.19 , 62.91 , 64.43 , 62.49 , 63.97 , 4114 , 21 22/09/21 , 63.51 , 63.43 , 63.78 , 63.19 , 63.19 , 1636 , 11 23/09/21 , 65.41 , 65.29 , 65.59 , 63.62 , 63.62 , 913 , 9 24/09/21 , 66.02 , 65.74 , 66.02 , 65.24 , 65.41 , 2063 , 33 27/09/21 , 65.92 , 65.77 , 66.31 , 65.23 , 66.31 , 1861 , 13 28/09/21 , 65.48 , 65.83 , 66.13 , 65.46 , 65.92 , 4174 , 21 29/09/21 , 65.65 , 65.63 , 65.97 , 65.36 , 65.56 , 462 , 13 30/09/21 , 64.38 , 65.13 , 65.83 , 64.38 , 65.65 , 213 , 8 01/10/21 , 63.91 , 63.27 , 64.11 , 62.29 , 63.41 , 19199 , 27 04/10/21 , 63.15 , 63.52 , 64.10 , 62.75 , 63.89 , 10674 , 14 05/10/21 , 64.61 , 64.44 , 64.61 , 63.62 , 63.75 , 1718 , 10 06/10/21 , 64.37 , 64.50 , 64.52 , 63.90 , 64.24 , 24919 , 17 07/10/21 , 65.08 , 65.66 , 65.94 , 65.08 , 65.65 , 498 , 18 08/10/21 , 65.29 , 65.38 , 65.39 , 65.09 , 65.09 , 26537 , 6 11/10/21 , 65.39 , 66.47 , 66.60 , 65.39 , 66.04 , 1114 , 13 13/10/21 , 67.09 , 67.04 , 68.27 , 66.31 , 66.70 , 30194 , 26 14/10/21 , 69.09 , 68.70 , 69.67 , 67.34 , 67.68 , 1968 , 23 15/10/21 , 70.10 , 69.63 , 70.10 , 69.08 , 69.08 , 2063 , 15 18/10/21 , 69.50 , 69.75 , 70.37 , 69.37 , 69.75 , 723 , 11 19/10/21 , 70.64 , 70.47 , 70.64 , 69.91 , 69.91 , 11878 , 20 20/10/21 , 70.58 , 70.41 , 70.92 , 70.08 , 70.92 , 2382 , 111 21/10/21 , 71.97 , 71.92 , 72.20 , 71.28 , 71.28 , 12842 , 123 22/10/21 , 72.42 , 73.00 , 73.48 , 72.42 , 72.68 , 6448 , 26 25/10/21 , 72.10 , 72.72 , 73.12 , 72.06 , 72.68 , 1647 , 15 26/10/21 , 73.19 , 73.16 , 73.53 , 73.12 , 73.37 , 2857 , 11 27/10/21 , 72.10 , 72.80 , 73.19 , 72.10 , 72.55 , 2359 , 16 28/10/21 , 73.12 , 73.06 , 73.76 , 72.77 , 73.12 , 320 , 8 29/10/21 , 75.03 , 74.80 , 75.25 , 74.29 , 74.29 , 557 , 15 01/11/21 , 74.85 , 74.67 , 74.97 , 74.23 , 74.97 , 2916 , 83 03/11/21 , 75.00 , 75.22 , 75.90 , 74.54 , 75.90 , 1992 , 10 04/11/21 , 75.17 , 74.98 , 75.71 , 74.73 , 75.71 , 2501 , 14 05/11/21 , 73.78 , 74.50 , 75.74 , 73.78 , 75.74 , 426 , 9 08/11/21 , 75.17 , 75.14 , 75.84 , 75.04 , 75.84 , 497 , 10 09/11/21 , 74.61 , 74.36 , 74.85 , 73.61 , 74.38 , 106 , 7 10/11/21 , 74.14 , 73.58 , 74.61 , 73.24 , 74.61 , 3640 , 24 11/11/21 , 73.33 , 73.09 , 74.14 , 72.80 , 74.14 , 936 , 9 12/11/21 , 74.63 , 74.56 , 74.63 , 73.31 , 73.33 , 6094 , 13 16/11/21 , 73.57 , 73.37 , 74.22 , 72.80 , 74.22 , 308 , 9 17/11/21 , 72.62 , 71.70 , 74.11 , 71.18 , 74.11 , 4518 , 105 18/11/21 , 72.47 , 72.52 , 72.71 , 72.39 , 72.62 , 165 , 7 19/11/21 , 71.94 , 72.26 , 72.55 , 71.12 , 71.12 , 5654 , 14 22/11/21 , 72.98 , 71.92 , 72.98 , 71.56 , 71.94 , 6153 , 18 23/11/21 , 73.07 , 73.60 , 73.98 , 72.98 , 73.37 , 1885 , 16 24/11/21 , 73.21 , 73.28 , 73.40 , 73.16 , 73.16 , 770 , 8 25/11/21 , 73.21 , 73.56 , 73.62 , 73.21 , 73.21 , 723 , 5 26/11/21 , 70.98 , 71.25 , 72.63 , 70.79 , 72.63 , 13906 , 23 29/11/21 , 73.51 , 73.33 , 73.51 , 71.60 , 71.82 , 5275 , 15 30/11/21 , 71.50 , 72.37 , 74.09 , 71.40 , 74.09 , 1149 , 15 01/12/21 , 73.12 , 73.00 , 73.23 , 72.16 , 72.16 , 1410 , 11 02/12/21 , 72.78 , 72.92 , 73.55 , 72.64 , 72.92 , 9720 , 10 03/12/21 , 72.10 , 72.22 , 73.62 , 71.58 , 73.62 , 545 , 6 06/12/21 , 71.68 , 71.98 , 72.42 , 71.68 , 71.81 , 744 , 15 07/12/21 , 73.11 , 72.50 , 73.34 , 72.12 , 72.12 , 200 , 6 08/12/21 , 72.21 , 71.92 , 72.55 , 71.68 , 72.55 , 425 , 13 09/12/21 , 72.31 , 72.56 , 72.96 , 72.20 , 72.21 , 212 , 9 10/12/21 , 73.52 , 73.23 , 73.52 , 72.60 , 72.86 , 969 , 10 13/12/21 , 73.24 , 73.25 , 73.35 , 73.01 , 73.35 , 283 , 13 14/12/21 , 72.42 , 71.47 , 73.24 , 71.40 , 73.24 , 16742 , 24 15/12/21 , 73.24 , 73.61 , 74.29 , 72.34 , 74.29 , 366 , 10 16/12/21 , 75.29 , 74.28 , 75.29 , 73.24 , 73.24 , 295 , 6 17/12/21 , 73.77 , 73.45 , 73.78 , 72.94 , 73.18 , 260 , 9 20/12/21 , 72.13 , 72.01 , 72.38 , 71.57 , 72.38 , 2009 , 20 21/12/21 , 74.02 , 73.57 , 74.02 , 73.31 , 73.41 , 260 , 7 22/12/21 , 73.01 , 72.97 , 73.88 , 72.43 , 73.88 , 5211 , 10 23/12/21 , 73.12 , 73.32 , 74.13 , 72.32 , 73.40 , 189 , 7 27/12/21 , 73.20 , 73.05 , 73.54 , 72.99 , 73.23 , 5626 , 8 28/12/21 , 73.24 , 73.62 , 74.04 , 73.12 , 73.58 , 1312 , 25 29/12/21 , 72.94 , 73.48 , 73.58 , 72.94 , 73.58 , 5496 , 6 30/12/21 , 71.43 , 71.65 , 73.27 , 71.43 , 72.94 , 24597 , 48 03/01/22 , 72.86 , 72.71 , 73.35 , 72.20 , 72.20 , 6087 , 19 04/01/22 , 73.62 , 73.64 , 74.13 , 72.86 , 72.86 , 8465 , 19 05/01/22 , 72.21 , 72.24 , 73.57 , 72.13 , 73.57 , 4314 , 10 06/01/22 , 71.72 , 71.84 , 72.50 , 71.47 , 72.13 , 508 , 11 07/01/22 , 70.90 , 70.75 , 72.33 , 70.56 , 72.33 , 2446 , 24 10/01/22 , 69.28 , 70.10 , 70.94 , 69.28 , 70.94 , 2623 , 17 11/01/22 , 69.43 , 69.13 , 70.13 , 68.79 , 70.13 , 212 , 9 12/01/22 , 68.71 , 69.54 , 70.22 , 68.71 , 70.13 , 331 , 12 13/01/22 , 67.59 , 68.02 , 68.96 , 67.59 , 68.95 , 378 , 13 14/01/22 , 66.40 , 66.27 , 66.73 , 65.69 , 66.65 , 41245 , 63 17/01/22 , 66.50 , 66.01 , 66.52 , 65.46 , 66.40 , 3015 , 13 18/01/22 , 65.32 , 65.13 , 66.20 , 64.71 , 66.20 , 11344 , 14 19/01/22 , 63.69 , 64.56 , 65.32 , 63.69 , 65.32 , 602 , 22 20/01/22 , 64.13 , 64.22 , 64.42 , 63.56 , 64.02 , 401 , 10 21/01/22 , 61.41 , 62.26 , 63.62 , 61.38 , 63.62 , 792 , 23 24/01/22 , 60.40 , 59.03 , 60.47 , 58.89 , 60.47 , 13414 , 31 25/01/22 , 61.39 , 60.67 , 61.39 , 59.78 , 60.90 , 330 , 15 26/01/22 , 60.79 , 62.13 , 62.56 , 60.79 , 62.14 , 1217 , 14 27/01/22 , 59.78 , 60.32 , 62.14 , 59.78 , 62.14 , 1915 , 16 28/01/22 , 60.89 , 60.30 , 60.89 , 58.86 , 60.41 , 6725 , 18 31/01/22 , 61.31 , 61.01 , 61.31 , 60.28 , 60.28 , 460 , 11 01/02/22 , 61.63 , 61.66 , 62.01 , 61.31 , 61.88 , 5520 , 19 02/02/22 , 60.95 , 61.48 , 61.63 , 60.95 , 61.63 , 236 , 6 03/02/22 , 60.18 , 60.72 , 61.13 , 60.18 , 60.95 , 1536 , 14 04/02/22 , 60.79 , 60.76 , 61.16 , 60.25 , 60.90 , 1725 , 18 07/02/22 , 60.67 , 61.01 , 61.17 , 60.18 , 60.18 , 1004 , 13 08/02/22 , 59.79 , 59.84 , 60.54 , 59.63 , 60.54 , 7706 , 14 09/02/22 , 60.12 , 60.36 , 61.09 , 59.79 , 59.79 , 2623 , 11 10/02/22 , 57.14 , 58.71 , 59.20 , 57.14 , 59.20 , 2600 , 33 11/02/22 , 57.59 , 57.71 , 57.76 , 57.10 , 57.25 , 12494 , 33 14/02/22 , 55.93 , 56.22 , 57.36 , 55.48 , 57.36 , 1407 , 21 15/02/22 , 56.60 , 56.63 , 57.21 , 56.59 , 56.59 , 5296 , 15 16/02/22 , 56.45 , 56.78 , 56.85 , 56.45 , 56.85 , 82 , 4 17/02/22 , 55.60 , 56.21 , 57.08 , 55.60 , 57.08 , 673 , 20 18/02/22 , 54.97 , 54.86 , 55.90 , 54.55 , 55.90 , 1867 , 27 21/02/22 , 53.13 , 54.11 , 54.72 , 53.13 , 54.55 , 319 , 12 22/02/22 , 53.22 , 53.47 , 53.95 , 52.86 , 53.14 , 2021 , 27 23/02/22 , 51.96 , 52.55 , 53.97 , 51.80 , 53.97 , 18506 , 29 24/02/22 , 52.46 , 52.09 , 52.95 , 50.83 , 51.80 , 6383 , 18 25/02/22 , 54.63 , 54.03 , 54.63 , 52.46 , 52.46 , 5001 , 281 02/03/22 , 52.95 , 53.09 , 54.11 , 52.95 , 54.04 , 4774 , 20 03/03/22 , 52.11 , 52.23 , 53.65 , 51.69 , 53.65 , 4941 , 206 04/03/22 , 50.36 , 50.77 , 52.55 , 50.25 , 52.55 , 4045 , 24 07/03/22 , 49.17 , 49.32 , 50.25 , 48.66 , 50.25 , 10138 , 49 08/03/22 , 47.76 , 47.87 , 49.31 , 47.76 , 49.17 , 2941 , 21 09/03/22 , 49.67 , 49.15 , 49.67 , 48.06 , 48.06 , 1411 , 21 10/03/22 , 49.30 , 49.24 , 49.85 , 48.54 , 49.56 , 505 , 9 11/03/22 , 49.28 , 49.54 , 49.65 , 49.18 , 49.30 , 53596 , 22 14/03/22 , 50.72 , 50.63 , 50.99 , 49.71 , 49.71 , 235 , 10 15/03/22 , 51.69 , 51.66 , 51.92 , 51.24 , 51.41 , 4916 , 67 16/03/22 , 52.42 , 52.59 , 52.91 , 52.14 , 52.23 , 12039 , 20 17/03/22 , 53.08 , 52.87 , 53.15 , 52.24 , 52.24 , 4315 , 37 18/03/22 , 52.42 , 52.41 , 53.14 , 51.84 , 53.14 , 9559 , 33 21/03/22 , 50.93 , 51.57 , 52.35 , 50.93 , 52.02 , 9362 , 191 22/03/22 , 51.94 , 51.85 , 52.51 , 50.93 , 50.93 , 964 , 26 23/03/22 , 50.51 , 50.68 , 51.32 , 50.40 , 51.32 , 1457 , 31 24/03/22 , 50.71 , 50.71 , 51.11 , 49.72 , 51.11 , 56273 , 24 25/03/22 , 49.39 , 49.88 , 50.52 , 49.39 , 50.42 , 1552 , 31 28/03/22 , 50.41 , 50.96 , 51.16 , 50.16 , 50.93 , 3164 , 14 29/03/22 , 52.25 , 51.89 , 52.40 , 51.41 , 51.41 , 1529 , 25 30/03/22 , 52.60 , 52.68 , 52.83 , 52.25 , 52.25 , 2504 , 33 31/03/22 , 52.03 , 51.96 , 52.60 , 51.85 , 52.60 , 1940 , 11 01/04/22 , 50.59 , 50.74 , 51.47 , 50.59 , 50.98 , 7937 , 19 04/04/22 , 50.84 , 50.99 , 51.57 , 50.56 , 50.56 , 4270 , 42 05/04/22 , 50.42 , 51.02 , 51.74 , 50.42 , 51.74 , 505 , 10 06/04/22 , 49.97 , 50.07 , 50.52 , 49.30 , 50.41 , 25142 , 1128 07/04/22 , 50.63 , 50.13 , 50.63 , 49.65 , 49.97 , 7680 , 77 08/04/22 , 48.91 , 49.46 , 51.27 , 48.91 , 50.63 , 3728 , 34 11/04/22 , 48.77 , 48.83 , 49.09 , 48.65 , 48.66 , 1070 , 21 12/04/22 , 47.44 , 47.95 , 48.63 , 47.34 , 47.77 , 3034 , 30 13/04/22 , 48.04 , 47.60 , 48.04 , 47.44 , 47.44 , 1129 , 17 14/04/22 , 46.01 , 46.11 , 48.04 , 46.01 , 48.04 , 148343 , 25 18/04/22 , 44.72 , 45.16 , 45.76 , 44.72 , 45.76 , 1952 , 34 19/04/22 , 46.59 , 46.37 , 46.72 , 44.93 , 44.93 , 2058 , 16 20/04/22 , 45.96 , 46.38 , 46.54 , 45.96 , 46.54 , 176 , 9 22/04/22 , 45.30 , 45.54 , 45.75 , 45.06 , 45.24 , 11971 , 22 25/04/22 , 46.01 , 45.33 , 46.01 , 43.79 , 43.79 , 26993 , 410 26/04/22 , 45.70 , 46.21 , 46.82 , 45.70 , 46.33 , 4328 , 185 27/04/22 , 45.33 , 45.80 , 46.38 , 45.18 , 45.70 , 19344 , 16 28/04/22 , 45.61 , 45.82 , 45.91 , 45.61 , 45.91 , 376 , 9 29/04/22 , 43.89 , 44.28 , 45.28 , 43.89 , 45.09 , 3918 , 27 02/05/22 , 44.69 , 44.14 , 44.69 , 44.05 , 44.37 , 611 , 20 03/05/22 , 44.64 , 44.66 , 45.45 , 44.29 , 45.07 , 7281 , 16 04/05/22 , 46.03 , 45.92 , 46.09 , 44.88 , 45.11 , 2010 , 6 05/05/22 , 44.70 , 45.57 , 46.75 , 44.70 , 46.75 , 482 , 13 06/05/22 , 44.89 , 45.03 , 45.55 , 44.64 , 44.70 , 2705 , 21 09/05/22 , 44.05 , 44.42 , 45.31 , 44.05 , 44.80 , 858 , 18 10/05/22 , 44.44 , 44.20 , 44.67 , 43.80 , 44.59 , 127386 , 459 11/05/22 , 44.06 , 44.82 , 45.01 , 44.06 , 45.01 , 870 , 7 12/05/22 , 43.54 , 43.48 , 44.08 , 42.99 , 44.08 , 9012 , 31 13/05/22 , 44.05 , 44.10 , 44.83 , 43.79 , 44.03 , 2600 , 20 16/05/22 , 42.90 , 42.76 , 43.00 , 42.02 , 42.65 , 1152 , 15 17/05/22 , 42.98 , 42.74 , 44.03 , 42.35 , 43.30 , 1716 , 20 18/05/22 , 41.90 , 41.94 , 43.47 , 41.56 , 43.47 , 2694 , 120 19/05/22 , 41.40 , 40.99 , 41.46 , 40.57 , 41.23 , 6260 , 224 20/05/22 , 41.24 , 40.96 , 41.80 , 40.60 , 41.80 , 12035 , 121 23/05/22 , 41.57 , 41.53 , 41.78 , 40.94 , 41.24 , 3893 , 16 24/05/22 , 42.11 , 41.74 , 42.21 , 40.53 , 41.66 , 2046 , 115 25/05/22 , 42.81 , 42.82 , 43.31 , 42.30 , 42.47 , 917 , 13 26/05/22 , 43.79 , 43.77 , 43.93 , 43.37 , 43.37 , 1258 , 7 27/05/22 , 44.72 , 44.59 , 45.33 , 44.19 , 44.19 , 11787 , 27 30/05/22 , 44.27 , 44.30 , 45.35 , 44.00 , 44.00 , 2529 , 6 31/05/22 , 44.77 , 44.71 , 45.02 , 44.02 , 44.81 , 1576 , 30 01/06/22 , 45.40 , 45.06 , 45.40 , 44.76 , 45.15 , 1235 , 21 02/06/22 , 46.30 , 46.12 , 46.75 , 45.07 , 45.07 , 6996 , 16 03/06/22 , 46.01 , 46.10 , 46.69 , 45.55 , 46.64 , 1064 , 16 06/06/22 , 46.27 , 46.20 , 46.91 , 46.01 , 46.01 , 3721 , 126 07/06/22 , 47.19 , 46.94 , 47.84 , 46.45 , 47.84 , 655 , 21 08/06/22 , 46.37 , 46.46 , 46.73 , 46.31 , 46.73 , 503 , 10 09/06/22 , 46.28 , 46.38 , 46.55 , 46.14 , 46.14 , 245 , 12 10/06/22 , 43.79 , 44.10 , 46.28 , 43.79 , 46.28 , 5117 , 15 13/06/22 , 43.52 , 43.19 , 43.52 , 42.98 , 43.44 , 280 , 8 14/06/22 , 43.26 , 43.59 , 44.00 , 43.17 , 44.00 , 690 , 17 15/06/22 , 43.53 , 43.37 , 44.00 , 43.22 , 43.83 , 11457 , 10 17/06/22 , 42.93 , 42.86 , 43.24 , 42.58 , 42.58 , 783 , 14 20/06/22 , 43.37 , 43.01 , 43.37 , 42.73 , 42.93 , 140 , 8 21/06/22 , 47.32 , 44.82 , 47.32 , 44.03 , 44.28 , 2645 , 30 22/06/22 , 44.83 , 44.81 , 44.97 , 44.73 , 44.78 , 234 , 6 23/06/22 , 46.47 , 46.02 , 46.62 , 45.34 , 45.70 , 2305 , 59 24/06/22 , 48.28 , 48.20 , 48.41 , 46.99 , 46.99 , 2691 , 16 27/06/22 , 47.18 , 47.56 , 48.28 , 47.18 , 48.28 , 2375 , 7 28/06/22 , 47.22 , 47.21 , 47.34 , 47.01 , 47.23 , 479 , 13 29/06/22 , 45.63 , 45.75 , 47.41 , 45.63 , 47.41 , 2889 , 15 30/06/22 , 45.33 , 45.33 , 45.63 , 45.01 , 45.63 , 2773 , 40 01/07/22 , 46.31 , 46.43 , 46.91 , 45.66 , 45.66 , 26467 , 42 04/07/22 , 46.03 , 47.12 , 47.27 , 46.03 , 47.25 , 2586 , 7 05/07/22 , 47.33 , 46.56 , 47.41 , 46.03 , 46.29 , 725 , 14 06/07/22 , 47.69 , 47.73 , 48.04 , 47.27 , 47.84 , 2154 , 115 07/07/22 , 47.42 , 47.62 , 47.84 , 47.17 , 47.84 , 152 , 5 08/07/22 , 46.38 , 46.61 , 50.07 , 46.38 , 50.07 , 678 , 15 11/07/22 , 46.32 , 46.30 , 47.29 , 46.23 , 47.29 , 1182 , 29 12/07/22 , 46.50 , 46.77 , 47.46 , 46.50 , 47.02 , 3090 , 12 13/07/22 , 45.56 , 45.60 , 46.50 , 45.29 , 46.50 , 1720 , 20 14/07/22 , 45.41 , 45.42 , 45.59 , 45.05 , 45.50 , 901 , 14 15/07/22 , 46.01 , 45.69 , 46.24 , 44.63 , 44.86 , 2176 , 16 18/07/22 , 45.86 , 45.99 , 46.95 , 45.86 , 46.87 , 2188 , 18 19/07/22 , 48.46 , 47.90 , 48.46 , 46.82 , 46.82 , 643 , 18 20/07/22 , 49.37 , 49.07 , 49.37 , 48.38 , 48.38 , 643 , 17 21/07/22 , 49.91 , 49.73 , 50.19 , 48.91 , 48.91 , 1884 , 27 22/07/22 , 48.46 , 49.30 , 49.71 , 48.46 , 49.56 , 1615 , 64 25/07/22 , 47.51 , 48.57 , 49.85 , 47.51 , 49.85 , 783 , 21 26/07/22 , 47.59 , 47.60 , 48.02 , 47.51 , 48.02 , 1778 , 8 27/07/22 , 47.45 , 47.47 , 47.59 , 47.44 , 47.59 , 117 , 3 28/07/22 , 48.40 , 48.40 , 48.64 , 47.64 , 47.64 , 5896 , 5 29/07/22 , 49.43 , 49.56 , 49.78 , 49.19 , 49.30 , 2129 , 102 01/08/22 , 49.52 , 49.34 , 49.64 , 48.70 , 49.40 , 10592 , 21 02/08/22 , 50.35 , 50.20 , 50.54 , 49.51 , 49.51 , 3125 , 21 03/08/22 , 52.09 , 51.87 , 52.09 , 50.50 , 51.27 , 70324 , 61 04/08/22 , 51.58 , 51.72 , 52.09 , 51.41 , 52.09 , 831 , 16 05/08/22 , 50.98 , 51.56 , 52.03 , 50.95 , 51.52 , 1111 , 11 08/08/22 , 50.90 , 50.96 , 51.06 , 50.71 , 50.99 , 1334 , 45 09/08/22 , 50.63 , 50.54 , 50.79 , 50.25 , 50.72 , 1568 , 55 10/08/22 , 52.24 , 51.50 , 52.24 , 51.36 , 51.52 , 2399 , 17 11/08/22 , 53.56 , 53.57 , 53.68 , 52.83 , 52.83 , 2048 , 20 12/08/22 , 54.03 , 53.81 , 54.28 , 52.98 , 53.90 , 2388 , 45 15/08/22 , 54.71 , 54.73 , 55.13 , 54.03 , 54.03 , 1006 , 20 16/08/22 , 55.38 , 55.41 , 55.90 , 54.95 , 55.40 , 67027 , 163 17/08/22 , 54.51 , 54.57 , 55.38 , 54.19 , 55.38 , 245 , 6 18/08/22 , 54.79 , 54.53 , 54.96 , 54.43 , 54.43 , 257 , 9 19/08/22 , 52.88 , 53.32 , 53.65 , 52.88 , 53.65 , 245 , 9 22/08/22 , 51.33 , 51.27 , 52.12 , 50.91 , 52.12 , 1779 , 28 23/08/22 , 50.47 , 50.52 , 51.27 , 50.41 , 51.27 , 1041 , 23 24/08/22 , 51.17 , 50.78 , 51.17 , 50.61 , 50.84 , 4049 , 14 25/08/22 , 51.65 , 51.57 , 51.69 , 51.19 , 51.19 , 163 , 8 26/08/22 , 49.04 , 50.34 , 51.65 , 49.04 , 51.65 , 1275 , 22 29/08/22 , 48.46 , 48.47 , 48.86 , 48.37 , 48.78 , 1029 , 18 30/08/22 , 49.01 , 48.82 , 49.24 , 48.32 , 48.80 , 795 , 16 31/08/22 , 49.51 , 49.48 , 50.03 , 49.30 , 49.99 , 10100 , 19 01/09/22 , 49.34 , 49.21 , 49.51 , 48.50 , 48.70 , 1849 , 14 02/09/22 , 48.92 , 48.93 , 50.61 , 48.92 , 49.67 , 60935 , 38 05/09/22 , 50.60 , 49.25 , 50.60 , 48.92 , 48.92 , 139 , 6 06/09/22 , 49.68 , 49.41 , 49.86 , 47.05 , 49.53 , 8536 , 176 08/09/22 , 51.52 , 51.01 , 51.73 , 49.85 , 49.99 , 3446 , 244 09/09/22 , 51.19 , 51.32 , 51.98 , 51.11 , 51.58 , 4064 , 81 12/09/22 , 50.72 , 50.85 , 51.25 , 50.67 , 51.19 , 814 , 21 13/09/22 , 48.32 , 48.33 , 50.72 , 47.92 , 50.72 , 5668 , 64 14/09/22 , 47.42 , 47.84 , 48.54 , 47.28 , 48.54 , 687 , 21 15/09/22 , 47.54 , 47.79 , 48.21 , 47.37 , 48.21 , 1257 , 17 16/09/22 , 47.04 , 47.20 , 47.89 , 46.80 , 47.89 , 628 , 15 19/09/22 , 46.89 , 46.93 , 47.61 , 46.80 , 47.49 , 7429 , 16 20/09/22 , 46.07 , 46.09 , 46.45 , 45.82 , 46.45 , 1210 , 24 21/09/22 , 45.52 , 46.26 , 46.71 , 45.52 , 46.17 , 884 , 18 22/09/22 , 44.04 , 44.19 , 45.52 , 44.00 , 45.52 , 978 , 23 23/09/22 , 44.22 , 44.14 , 44.26 , 43.54 , 44.16 , 4065 , 26 26/09/22 , 45.22 , 45.22 , 45.48 , 44.99 , 45.25 , 954 , 61 27/09/22 , 44.12 , 44.81 , 45.52 , 44.12 , 45.22 , 547 , 13 28/09/22 , 44.78 , 44.79 , 44.91 , 44.52 , 44.59 , 6661 , 10 29/09/22 , 43.30 , 43.87 , 44.78 , 43.25 , 44.78 , 2352 , 65 30/09/22 , 42.68 , 43.33 , 43.78 , 42.52 , 43.27 , 5434 , 111 03/10/22 , 42.58 , 42.06 , 44.65 , 41.07 , 44.65 , 12775 , 48 04/10/22 , 43.34 , 43.36 , 43.53 , 43.14 , 43.14 , 2829 , 12 05/10/22 , 43.36 , 43.24 , 43.49 , 43.04 , 43.34 , 523 , 11 06/10/22 , 42.68 , 42.94 , 43.44 , 42.60 , 43.44 , 3282 , 27 07/10/22 , 40.99 , 41.16 , 42.95 , 40.84 , 42.95 , 6871 , 33 10/10/22 , 40.53 , 40.76 , 41.19 , 40.53 , 40.99 , 4344 , 61 11/10/22 , 40.11 , 40.31 , 40.53 , 39.65 , 40.53 , 1769 , 28 13/10/22 , 42.36 , 40.97 , 42.66 , 38.64 , 40.11 , 10495 , 42 14/10/22 , 41.94 , 42.21 , 43.79 , 41.74 , 43.44 , 3202 , 28 17/10/22 , 43.25 , 43.27 , 43.48 , 42.95 , 43.21 , 2735 , 34 18/10/22 , 43.52 , 43.74 , 44.12 , 43.25 , 43.25 , 1210 , 18 19/10/22 , 43.37 , 43.47 , 44.43 , 43.37 , 43.98 , 3831 , 14 20/10/22 , 42.77 , 42.85 , 43.54 , 42.52 , 43.37 , 3119 , 21 21/10/22 , 43.99 , 43.79 , 44.12 , 43.27 , 43.37 , 745 , 13 24/10/22 , 46.53 , 46.26 , 46.53 , 44.61 , 44.61 , 2503 , 72 25/10/22 , 48.25 , 47.97 , 48.54 , 47.08 , 47.08 , 4029 , 140 26/10/22 , 49.15 , 48.95 , 49.15 , 47.75 , 47.75 , 1665 , 11 27/10/22 , 48.90 , 49.25 , 49.61 , 48.90 , 49.15 , 675 , 26 28/10/22 , 50.22 , 50.21 , 50.67 , 49.00 , 49.10 , 1595 , 20 31/10/22 , 48.04 , 48.16 , 50.22 , 47.75 , 50.22 , 2014 , 62 01/11/22 , 47.90 , 47.73 , 48.46 , 47.16 , 48.46 , 5380 , 48 03/11/22 , 46.36 , 46.52 , 46.77 , 46.19 , 46.53 , 2177 , 16 04/11/22 , 47.01 , 46.81 , 47.64 , 46.29 , 46.97 , 1316 , 23 07/11/22 , 49.99 , 48.88 , 49.99 , 47.38 , 48.54 , 791 , 16 08/11/22 , 50.69 , 50.52 , 50.93 , 49.99 , 49.99 , 1688 , 42 09/11/22 , 49.47 , 49.83 , 50.69 , 49.47 , 50.69 , 1478 , 54 10/11/22 , 57.98 , 56.84 , 58.28 , 50.44 , 50.44 , 7406 , 44 11/11/22 , 59.35 , 59.31 , 59.97 , 56.88 , 57.98 , 15407 , 79 14/11/22 , 56.38 , 56.99 , 59.35 , 55.32 , 59.35 , 1513 , 72 16/11/22 , 56.18 , 55.86 , 56.83 , 55.10 , 56.83 , 4307 , 67 17/11/22 , 55.30 , 55.73 , 56.50 , 55.09 , 55.73 , 3970 , 35 18/11/22 , 55.49 , 55.62 , 55.94 , 55.40 , 55.61 , 710 , 13 21/11/22 , 54.64 , 54.51 , 55.33 , 53.37 , 54.59 , 500 , 15 22/11/22 , 56.11 , 56.13 , 56.36 , 54.64 , 54.64 , 570 , 14 23/11/22 , 56.61 , 56.61 , 57.40 , 56.25 , 56.51 , 558 , 15 24/11/22 , 55.07 , 55.94 , 57.19 , 55.07 , 57.19 , 81 , 4 25/11/22 , 57.39 , 57.05 , 57.39 , 55.81 , 55.91 , 163 , 3 28/11/22 , 55.66 , 57.48 , 66.12 , 55.22 , 56.21 , 3153 , 184 29/11/22 , 53.96 , 54.53 , 55.74 , 53.95 , 55.74 , 1876 , 210 30/11/22 , 53.03 , 52.54 , 53.96 , 52.09 , 53.96 , 2899 , 168 01/12/22 , 53.66 , 53.43 , 56.66 , 52.90 , 56.66 , 778 , 167 02/12/22 , 52.89 , 52.75 , 56.66 , 52.02 , 53.83 , 8695 , 105 05/12/22 , 55.86 , 54.12 , 56.66 , 51.95 , 52.89 , 1431 , 101 06/12/22 , 53.62 , 53.61 , 55.05 , 52.92 , 55.05 , 3597 , 77 07/12/22 , 53.27 , 53.39 , 53.96 , 52.73 , 53.62 , 4541 , 42 08/12/22 , 52.69 , 53.23 , 53.86 , 52.66 , 53.27 , 2356 , 111 09/12/22 , 53.35 , 53.78 , 53.81 , 53.07 , 53.11 , 9625 , 46 12/12/22 , 54.26 , 54.00 , 54.26 , 53.35 , 53.35 , 1420 , 62 13/12/22 , 55.34 , 55.21 , 56.06 , 53.75 , 53.75 , 2420 , 142 14/12/22 , 53.66 , 54.52 , 55.88 , 53.66 , 55.88 , 3024 , 133 15/12/22 , 53.38 , 53.27 , 54.39 , 52.93 , 53.66 , 1299 , 94 16/12/22 , 53.09 , 52.70 , 53.38 , 52.08 , 53.38 , 3283 , 64 19/12/22 , 52.63 , 52.77 , 55.99 , 52.46 , 55.07 , 3203 , 60 20/12/22 , 52.09 , 51.96 , 53.14 , 51.46 , 53.14 , 1881 , 121 21/12/22 , 53.34 , 52.79 , 53.36 , 52.04 , 52.09 , 947 , 38 22/12/22 , 52.39 , 52.07 , 54.16 , 51.29 , 54.16 , 618 , 63 23/12/22 , 52.99 , 52.51 , 53.05 , 51.99 , 52.73 , 321 , 43 26/12/22 , 52.37 , 52.36 , 53.10 , 51.99 , 52.98 , 2586 , 51 27/12/22 , 53.24 , 53.30 , 54.08 , 51.29 , 53.15 , 971 , 55 28/12/22 , 53.14 , 53.36 , 54.06 , 53.00 , 53.29 , 194 , 29 29/12/22 , 53.92 , 53.93 , 55.14 , 52.59 , 54.18 , 7364 , 70 02/01/23 , 56.02 , 55.20 , 56.02 , 53.92 , 53.92 , 669 , 57 03/01/23 , 55.91 , 55.45 , 56.01 , 54.44 , 56.01 , 1169 , 58 04/01/23 , 55.90 , 56.42 , 56.98 , 55.57 , 55.99 , 1477 , 62 05/01/23 , 55.99 , 54.73 , 56.02 , 54.14 , 54.67 , 1665 , 46 06/01/23 , 55.46 , 54.68 , 55.77 , 53.41 , 55.77 , 797 , 51 09/01/23 , 58.65 , 56.93 , 58.65 , 55.46 , 55.46 , 1524 , 228 10/01/23 , 56.66 , 56.41 , 58.65 , 55.99 , 58.65 , 1852 , 56 11/01/23 , 55.99 , 56.65 , 57.15 , 55.86 , 56.67 , 2229 , 53 12/01/23 , 54.93 , 55.15 , 55.84 , 54.45 , 55.40 , 912 , 62 13/01/23 , 55.30 , 55.00 , 56.32 , 54.08 , 56.02 , 2236 , 85 16/01/23 , 55.30 , 55.94 , 56.62 , 55.30 , 55.30 , 270 , 32 17/01/23 , 54.89 , 54.82 , 56.61 , 54.17 , 55.95 , 1167 , 62 18/01/23 , 55.57 , 55.22 , 55.97 , 54.89 , 54.89 , 439 , 44 19/01/23 , 54.38 , 55.13 , 56.22 , 54.38 , 56.22 , 765 , 38 20/01/23 , 55.67 , 55.23 , 55.67 , 54.17 , 54.39 , 6499 , 40 23/01/23 , 55.68 , 55.48 , 56.03 , 54.92 , 55.67 , 1446 , 51 24/01/23 , 55.45 , 55.47 , 56.55 , 54.78 , 56.55 , 3279 , 44 25/01/23 , 55.08 , 54.67 , 55.57 , 53.58 , 54.34 , 912 , 66 26/01/23 , 55.11 , 55.20 , 55.51 , 54.61 , 55.46 , 694 , 44 27/01/23 , 56.12 , 55.43 , 56.13 , 54.89 , 55.30 , 928 , 253 30/01/23 , 56.45 , 55.39 , 56.53 , 55.01 , 55.91 , 1215 , 51 31/01/23 , 55.19 , 54.93 , 55.36 , 54.66 , 55.36 , 2976 , 74 01/02/23 , 55.69 , 54.76 , 55.82 , 54.54 , 54.78 , 24778 , 166 02/02/23 , 54.67 , 55.72 , 56.41 , 54.49 , 55.98 , 5570 , 298 03/02/23 , 55.78 , 55.98 , 56.79 , 54.72 , 54.72 , 5005 , 433 06/02/23 , 54.90 , 55.65 , 56.29 , 54.90 , 55.36 , 1236 , 177 07/02/23 , 55.46 , 55.25 , 55.98 , 54.57 , 55.98 , 6858 , 66 08/02/23 , 54.68 , 54.85 , 55.72 , 54.56 , 55.45 , 822 , 67 09/02/23 , 54.19 , 55.01 , 55.91 , 54.18 , 55.69 , 1398 , 195 10/02/23 , 54.28 , 54.20 , 55.53 , 53.79 , 55.53 , 535 , 44 13/02/23 , 54.74 , 54.59 , 54.93 , 53.75 , 54.28 , 446 , 95 14/02/23 , 54.37 , 54.82 , 55.25 , 53.63 , 53.63 , 1468 , 45 15/02/23 , 55.06 , 54.75 , 55.06 , 54.11 , 55.03 , 868 , 26 16/02/23 , 53.60 , 54.10 , 54.60 , 53.60 , 54.57 , 3386 , 110 17/02/23 , 53.29 , 52.95 , 54.70 , 52.57 , 53.60 , 1400 , 79 22/02/23 , 50.60 , 50.83 , 52.20 , 50.60 , 52.20 , 2488 , 79 23/02/23 , 51.05 , 50.96 , 51.77 , 50.73 , 51.77 , 349 , 41 24/02/23 , 51.12 , 51.00 , 51.77 , 50.31 , 51.77 , 1357 , 214 27/02/23 , 51.06 , 51.34 , 51.86 , 50.50 , 50.50 , 1292 , 223 28/02/23 , 54.07 , 51.72 , 54.07 , 50.77 , 51.67 , 1555 , 224 01/03/23 , 50.64 , 50.91 , 54.07 , 50.52 , 54.07 , 14381 , 379 02/03/23 , 51.29 , 50.70 , 51.31 , 50.34 , 51.25 , 2536 , 267 03/03/23 , 51.57 , 51.59 , 55.06 , 51.26 , 55.06 , 4267 , 274 06/03/23 , 52.45 , 51.46 , 52.45 , 50.54 , 51.57 , 1678 , 231 07/03/23 , 50.63 , 51.07 , 53.49 , 50.50 , 53.49 , 2695 , 335 08/03/23 , 50.08 , 50.18 , 50.94 , 49.93 , 50.63 , 711 , 208 09/03/23 , 48.67 , 48.95 , 50.22 , 48.58 , 50.08 , 4278 , 124 10/03/23 , 47.58 , 47.96 , 51.75 , 47.13 , 48.68 , 3576 , 552 13/03/23 , 47.59 , 47.92 , 48.44 , 47.34 , 47.58 , 1760 , 47 14/03/23 , 47.98 , 48.04 , 49.11 , 47.32 , 49.11 , 1243 , 665 15/03/23 , 48.40 , 48.01 , 48.41 , 47.20 , 47.96 , 1594 , 142 16/03/23 , 47.68 , 48.04 , 48.88 , 47.59 , 47.65 , 961 , 33 17/03/23 , 48.37 , 48.22 , 48.64 , 47.60 , 47.68 , 1070 , 37 20/03/23 , 48.64 , 48.72 , 49.35 , 48.46 , 48.46 , 747 , 28 21/03/23 , 50.38 , 50.07 , 50.38 , 49.01 , 49.01 , 398 , 22 22/03/23 , 49.17 , 49.58 , 50.78 , 49.17 , 50.38 , 1728 , 29 23/03/23 , 49.45 , 49.73 , 50.30 , 49.17 , 50.15 , 668 , 31 24/03/23 , 49.01 , 49.09 , 49.39 , 48.64 , 49.21 , 786 , 22 27/03/23 , 48.66 , 48.92 , 49.21 , 48.66 , 49.01 , 841 , 25 28/03/23 , 48.10 , 48.02 , 48.92 , 47.85 , 48.16 , 666 , 27 29/03/23 , 48.66 , 48.54 , 48.92 , 48.11 , 48.11 , 612 , 21 30/03/23 , 48.70 , 48.71 , 49.57 , 48.47 , 49.11 , 644 , 36 31/03/23 , 48.73 , 48.65 , 49.12 , 47.83 , 47.83 , 1117 , 185 03/04/23 , 48.84 , 48.81 , 49.39 , 48.10 , 48.74 , 2278 , 219 04/04/23 , 48.38 , 48.38 , 48.92 , 48.12 , 48.87 , 692 , 46 05/04/23 , 47.70 , 47.81 , 48.38 , 47.53 , 48.38 , 382 , 32 06/04/23 , 47.99 , 47.94 , 48.54 , 47.69 , 47.69 , 234 , 20 10/04/23 , 47.78 , 47.84 , 48.95 , 47.72 , 48.95 , 5638 , 561 11/04/23 , 48.48 , 48.03 , 48.55 , 47.67 , 47.68 , 356 , 23 12/04/23 , 47.49 , 47.76 , 48.64 , 47.37 , 48.48 , 3449 , 77 13/04/23 , 47.58 , 47.25 , 48.46 , 46.72 , 48.46 , 744 , 43 14/04/23 , 49.57 , 49.65 , 50.18 , 48.16 , 48.64 , 4706 , 64 17/04/23 , 49.62 , 49.66 , 49.98 , 49.39 , 49.68 , 760 , 37 18/04/23 , 49.71 , 49.75 , 50.43 , 49.55 , 50.43 , 2449 , 25 19/04/23 , 51.00 , 50.89 , 51.31 , 50.44 , 50.44 , 4323 , 194 20/04/23 , 50.81 , 50.74 , 50.86 , 50.38 , 50.38 , 1116 , 18 24/04/23 , 49.01 , 49.28 , 50.80 , 48.97 , 50.80 , 4753 , 763 25/04/23 , 48.25 , 48.82 , 49.01 , 48.25 , 49.01 , 1532 , 29 26/04/23 , 47.38 , 47.50 , 48.82 , 47.26 , 48.82 , 6091 , 100 27/04/23 , 47.70 , 47.64 , 47.90 , 47.30 , 47.67 , 616 , 26 28/04/23 , 48.14 , 48.47 , 48.62 , 47.76 , 47.76 , 2712 , 28 02/05/23 , 47.24 , 47.15 , 48.16 , 46.25 , 48.15 , 8924 , 643 03/05/23 , 46.38 , 47.04 , 48.16 , 46.22 , 47.79 , 940 , 81 04/05/23 , 45.59 , 45.64 , 46.62 , 45.52 , 46.39 , 3952 , 74 05/05/23 , 46.00 , 45.94 , 46.43 , 45.64 , 46.34 , 929 , 54 08/05/23 , 46.42 , 46.41 , 47.28 , 46.07 , 47.28 , 3199 , 50 09/05/23 , 45.78 , 46.26 , 47.10 , 45.69 , 47.10 , 8399 , 68 10/05/23 , 45.09 , 45.09 , 46.25 , 44.70 , 46.25 , 4905 , 114 11/05/23 , 45.73 , 45.41 , 46.00 , 44.89 , 46.00 , 2725 , 41 12/05/23 , 45.88 , 46.00 , 46.34 , 45.49 , 45.78 , 1735 , 51 15/05/23 , 45.70 , 45.76 , 46.43 , 44.95 , 44.95 , 483 , 46 16/05/23 , 46.71 , 45.48 , 46.71 , 45.11 , 46.58 , 832 , 47 17/05/23 , 46.37 , 46.01 , 46.37 , 45.40 , 46.26 , 234 , 41 18/05/23 , 48.01 , 47.51 , 48.02 , 46.37 , 46.37 , 6299 , 36 19/05/23 , 48.05 , 48.33 , 48.78 , 47.80 , 48.06 , 1427 , 41 22/05/23 , 48.38 , 48.18 , 48.46 , 47.79 , 48.05 , 239 , 24 23/05/23 , 47.46 , 47.55 , 48.32 , 47.46 , 47.77 , 2056 , 30 24/05/23 , 46.43 , 48.13 , 49.14 , 46.43 , 47.46 , 527 , 25 25/05/23 , 48.06 , 47.77 , 48.17 , 47.10 , 47.65 , 1040 , 140 26/05/23 , 48.30 , 48.36 , 49.02 , 47.67 , 49.02 , 2792 , 40 29/05/23 , 47.00 , 48.25 , 49.27 , 47.00 , 48.30 , 687 , 35 30/05/23 , 49.05 , 48.95 , 49.57 , 46.43 , 48.87 , 6667 , 69 31/05/23 , 48.36 , 48.55 , 49.30 , 48.22 , 49.05 , 14019 , 55 01/06/23 , 48.01 , 48.49 , 48.73 , 48.01 , 48.64 , 1525 , 579 02/06/23 , 48.82 , 48.92 , 49.59 , 47.87 , 48.31 , 581 , 49 05/06/23 , 49.58 , 49.03 , 50.52 , 46.43 , 49.59 , 893 , 55 06/06/23 , 48.99 , 49.07 , 50.85 , 47.78 , 50.77 , 5218 , 34 07/06/23 , 48.78 , 48.15 , 50.11 , 47.71 , 50.11 , 4260 , 81 09/06/23 , 48.40 , 48.42 , 49.75 , 48.01 , 49.75 , 1952 , 52 12/06/23 , 48.26 , 48.55 , 48.93 , 48.11 , 48.38 , 300 , 34 13/06/23 , 48.69 , 48.64 , 48.93 , 48.21 , 48.21 , 1065 , 90 14/06/23 , 48.17 , 48.82 , 49.46 , 48.17 , 48.69 , 3036 , 45 15/06/23 , 50.25 , 49.21 , 50.25 , 48.17 , 48.17 , 2415 , 45 16/06/23 , 49.48 , 49.58 , 50.40 , 49.40 , 50.03 , 3724 , 44 19/06/23 , 48.39 , 48.60 , 50.11 , 48.39 , 50.11 , 7574 , 54 20/06/23 , 47.92 , 48.13 , 50.37 , 47.90 , 50.37 , 839 , 48 21/06/23 , 47.80 , 48.04 , 49.06 , 47.74 , 47.91 , 1897 , 90 22/06/23 , 47.11 , 47.18 , 47.86 , 46.85 , 47.86 , 605 , 50 23/06/23 , 47.23 , 47.15 , 47.61 , 46.76 , 47.61 , 4260 , 106 26/06/23 , 47.00 , 47.20 , 47.81 , 47.00 , 47.23 , 1389 , 274 27/06/23 , 47.61 , 47.59 , 47.93 , 46.89 , 46.89 , 1331 , 52 28/06/23 , 48.23 , 48.17 , 48.68 , 47.86 , 48.68 , 437 , 109 29/06/23 , 48.53 , 48.51 , 48.78 , 48.36 , 48.78 , 814 , 38 30/06/23 , 48.18 , 48.49 , 48.78 , 48.18 , 48.78 , 1085 , 143 03/07/23 , 47.43 , 48.28 , 48.78 , 47.43 , 48.75 , 1189 , 526 04/07/23 , 48.78 , 48.24 , 48.78 , 47.43 , 47.43 , 790 , 160 05/07/23 , 48.87 , 49.00 , 49.30 , 48.41 , 48.78 , 2459 , 252 06/07/23 , 48.57 , 48.46 , 49.25 , 48.28 , 48.82 , 589 , 27 07/07/23 , 48.31 , 48.44 , 49.50 , 48.14 , 49.50 , 391 , 34 10/07/23 , 49.18 , 49.43 , 49.79 , 48.32 , 48.32 , 2657 , 150 11/07/23 , 50.11 , 50.00 , 50.11 , 49.44 , 49.83 , 842 , 44 12/07/23 , 50.61 , 50.41 , 50.61 , 50.25 , 50.25 , 713 , 46 13/07/23 , 51.82 , 51.03 , 51.82 , 50.74 , 50.87 , 3524 , 109 14/07/23 , 50.66 , 50.73 , 51.81 , 50.34 , 51.81 , 1532 , 56 17/07/23 , 50.73 , 51.08 , 51.67 , 50.31 , 51.67 , 1238 , 44 18/07/23 , 51.65 , 51.30 , 51.66 , 50.66 , 51.31 , 651 , 55 19/07/23 , 51.98 , 51.75 , 52.21 , 51.13 , 51.65 , 2660 , 1644 20/07/23 , 52.17 , 52.20 , 52.56 , 51.15 , 51.15 , 1872 , 62 21/07/23 , 52.23 , 52.22 , 52.50 , 52.03 , 52.34 , 2033 , 40 24/07/23 , 51.16 , 51.49 , 52.30 , 51.16 , 52.23 , 3089 , 49 25/07/23 , 51.35 , 51.46 , 52.01 , 50.97 , 51.75 , 1543 , 587 26/07/23 , 51.00 , 51.12 , 51.62 , 50.86 , 51.35 , 1155 , 119 27/07/23 , 50.33 , 50.89 , 52.02 , 50.14 , 52.02 , 2176 , 273 28/07/23 , 50.79 , 50.77 , 51.19 , 49.65 , 49.65 , 723 , 31 31/07/23 , 51.31 , 51.01 , 52.26 , 50.55 , 52.26 , 691 , 38 01/08/23 , 50.93 , 50.88 , 52.21 , 49.83 , 51.36 , 2207 , 1217 02/08/23 , 50.09 , 50.41 , 52.01 , 49.83 , 50.93 , 10534 , 427 03/08/23 , 50.34 , 50.37 , 51.93 , 50.05 , 50.09 , 1376 , 69 04/08/23 , 50.24 , 50.65 , 51.83 , 50.24 , 51.36 , 535 , 45 07/08/23 , 50.61 , 50.85 , 51.90 , 50.20 , 50.24 , 991 , 64 08/08/23 , 49.37 , 49.56 , 50.80 , 49.13 , 50.80 , 2865 , 95 09/08/23 , 49.54 , 49.57 , 51.83 , 49.15 , 50.79 , 948 , 79 10/08/23 , 49.39 , 49.40 , 49.73 , 48.41 , 48.94 , 3015 , 45 11/08/23 , 49.49 , 49.32 , 49.61 , 48.87 , 49.39 , 1643 , 71 14/08/23 , 49.73 , 50.07 , 50.70 , 49.49 , 49.49 , 2103 , 232 15/08/23 , 48.69 , 48.97 , 50.70 , 48.59 , 50.70 , 1721 , 48 16/08/23 , 48.60 , 48.64 , 49.83 , 48.45 , 48.70 , 926 , 46 17/08/23 , 48.82 , 48.96 , 49.19 , 48.64 , 49.10 , 2981 , 38 18/08/23 , 48.44 , 48.59 , 49.64 , 48.27 , 49.64 , 687 , 39 21/08/23 , 49.11 , 48.60 , 50.68 , 48.21 , 48.45 , 2132 , 131 22/08/23 , 47.81 , 47.83 , 49.54 , 47.62 , 49.54 , 1883 , 100 23/08/23 , 47.96 , 47.88 , 48.01 , 47.61 , 47.81 , 2185 , 64 24/08/23 , 48.11 , 47.93 , 48.17 , 47.68 , 47.97 , 914 , 79 25/08/23 , 48.07 , 48.00 , 48.21 , 47.73 , 48.04 , 346 , 24 28/08/23 , 48.01 , 48.23 , 48.46 , 48.01 , 48.07 , 1377 , 42 29/08/23 , 48.21 , 48.33 , 48.78 , 48.01 , 48.78 , 147 , 23 30/08/23 , 49.24 , 49.18 , 49.35 , 48.31 , 48.87 , 4435 , 61 31/08/23 , 50.20 , 50.11 , 50.50 , 49.26 , 49.26 , 4643 , 120 01/09/23 , 50.30 , 50.41 , 50.68 , 49.97 , 50.50 , 11187 , 460 04/09/23 , 50.26 , 50.21 , 50.28 , 49.97 , 50.28 , 313 , 36 05/09/23 , 50.19 , 50.18 , 50.26 , 49.96 , 50.26 , 1818 , 23 06/09/23 , 50.07 , 49.77 , 50.76 , 47.45 , 50.70 , 480 , 60 08/09/23 , 50.30 , 50.07 , 50.35 , 49.66 , 49.66 , 1473 , 40 11/09/23 , 49.70 , 50.05 , 50.30 , 49.70 , 50.30 , 2500 , 59 12/09/23 , 50.35 , 50.47 , 50.69 , 50.10 , 50.30 , 586 , 35 13/09/23 , 50.01 , 50.11 , 50.81 , 49.83 , 50.81 , 217 , 27 14/09/23 , 50.16 , 50.11 , 50.35 , 49.78 , 50.01 , 606 , 30 15/09/23 , 50.07 , 49.68 , 50.50 , 49.44 , 50.40 , 644 , 28 18/09/23 , 49.29 , 49.29 , 50.07 , 49.10 , 50.07 , 790 , 66 19/09/23 , 49.20 , 48.96 , 49.29 , 48.72 , 49.29 , 1196 , 34 20/09/23 , 48.65 , 48.91 , 49.13 , 48.65 , 49.00 , 385 , 164 21/09/23 , 48.18 , 48.12 , 48.65 , 47.88 , 48.65 , 1163 , 46 22/09/23 , 47.61 , 47.83 , 48.54 , 47.37 , 48.54 , 600 , 44 25/09/23 , 47.61 , 47.62 , 47.95 , 47.42 , 47.61 , 613 , 44 26/09/23 , 47.32 , 47.22 , 47.57 , 46.99 , 47.57 , 975 , 48 27/09/23 , 47.12 , 47.43 , 47.65 , 47.03 , 47.32 , 5260 , 44 28/09/23 , 47.47 , 47.43 , 47.70 , 47.17 , 47.17 , 1207 , 39 29/09/23 , 47.57 , 47.80 , 48.15 , 47.32 , 47.94 , 2345 , 75 02/10/23 , 47.37 , 47.52 , 48.10 , 47.32 , 47.85 , 5086 , 254 03/10/23 , 46.89 , 46.97 , 47.57 , 46.77 , 47.37 , 2283 , 1256 04/10/23 , 47.80 , 47.33 , 47.80 , 47.17 , 47.56 , 1331 , 32 05/10/23 , 48.25 , 48.06 , 48.57 , 46.72 , 46.72 , 4660 , 739 06/10/23 , 49.00 , 48.57 , 49.09 , 48.25 , 48.25 , 1387 , 29 09/10/23 , 48.03 , 48.19 , 48.84 , 48.03 , 48.84 , 1489 , 102 10/10/23 , 47.58 , 47.67 , 48.15 , 47.58 , 48.03 , 5278 , 57 11/10/23 , 47.36 , 47.58 , 47.85 , 46.91 , 46.91 , 2194 , 39 13/10/23 , 46.39 , 46.42 , 47.37 , 45.95 , 47.37 , 1268 , 79 16/10/23 , 46.61 , 46.82 , 47.32 , 46.39 , 46.39 , 1075 , 53 17/10/23 , 46.44 , 46.57 , 47.56 , 46.36 , 47.56 , 1497 , 187 18/10/23 , 45.50 , 45.85 , 47.17 , 45.46 , 47.17 , 4521 , 92 19/10/23 , 45.73 , 45.87 , 46.22 , 45.67 , 45.69 , 2871 , 52 20/10/23 , 45.26 , 45.51 , 46.17 , 45.20 , 45.90 , 1273 , 42 23/10/23 , 45.01 , 45.12 , 46.16 , 44.77 , 46.16 , 782 , 50 24/10/23 , 44.67 , 44.72 , 45.85 , 44.66 , 45.26 , 6536 , 56 25/10/23 , 44.59 , 44.36 , 45.57 , 44.08 , 45.57 , 3027 , 50 26/10/23 , 44.43 , 44.75 , 45.16 , 44.43 , 44.43 , 997 , 23 27/10/23 , 43.81 , 43.73 , 44.43 , 43.47 , 44.43 , 2067 , 85 30/10/23 , 44.59 , 44.65 , 44.94 , 43.72 , 44.94 , 5897 , 53 31/10/23 , 44.99 , 44.87 , 45.31 , 44.69 , 45.01 , 728 , 31 01/11/23 , 44.67 , 44.57 , 45.91 , 44.36 , 45.91 , 1916 , 137 03/11/23 , 46.99 , 46.78 , 47.27 , 46.13 , 46.22 , 737 , 39 06/11/23 , 46.59 , 46.68 , 47.37 , 46.05 , 46.05 , 1358 , 36 07/11/23 , 45.97 , 46.17 , 46.74 , 45.97 , 46.59 , 897 , 29 08/11/23 , 46.89 , 46.60 , 46.89 , 46.22 , 46.22 , 734 , 36 09/11/23 , 47.03 , 47.08 , 47.37 , 46.90 , 47.17 , 659 , 31 10/11/23 , 47.48 , 47.16 , 47.48 , 46.89 , 46.89 , 127 , 24 13/11/23 , 47.17 , 47.20 , 48.05 , 47.17 , 47.48 , 7067 , 61 14/11/23 , 49.54 , 49.03 , 49.56 , 47.06 , 47.06 , 1302 , 63 16/11/23 , 50.70 , 50.45 , 50.78 , 49.54 , 49.54 , 2084 , 155 17/11/23 , 51.18 , 51.36 , 51.72 , 50.98 , 51.72 , 1256 , 47 20/11/23 , 51.03 , 50.94 , 51.17 , 50.14 , 50.14 , 1022 , 409 21/11/23 , 51.96 , 51.83 , 51.98 , 50.10 , 50.10 , 3485 , 284 22/11/23 , 52.19 , 51.95 , 52.20 , 51.61 , 51.95 , 325 , 39 23/11/23 , 51.83 , 51.52 , 52.97 , 50.56 , 52.48 , 513 , 37 24/11/23 , 52.38 , 51.93 , 52.38 , 51.71 , 51.83 , 595 , 32 27/11/23 , 52.23 , 51.94 , 52.96 , 51.77 , 52.96 , 1083 , 45 28/11/23 , 52.38 , 52.32 , 52.49 , 51.80 , 51.80 , 3436 , 253 29/11/23 , 53.43 , 53.19 , 53.57 , 52.63 , 52.63 , 1188 , 102 30/11/23 , 53.76 , 53.83 , 54.69 , 53.49 , 54.69 , 1092 , 31 01/12/23 , 53.79 , 53.78 , 54.63 , 53.38 , 53.76 , 11694 , 178 04/12/23 , 54.45 , 53.96 , 55.23 , 51.83 , 54.88 , 509 , 64 05/12/23 , 54.00 , 53.76 , 55.23 , 50.90 , 54.74 , 1260 , 158 06/12/23 , 53.96 , 53.87 , 54.65 , 53.33 , 54.47 , 848 , 45 07/12/23 , 53.70 , 53.57 , 53.94 , 53.30 , 53.94 , 622 , 33 08/12/23 , 53.84 , 53.61 , 53.84 , 53.19 , 53.19 , 729 , 158 11/12/23 , 54.46 , 54.39 , 54.59 , 53.84 , 53.84 , 1213 , 68 12/12/23 , 55.34 , 54.96 , 55.34 , 53.70 , 55.07 , 882 , 34 13/12/23 , 55.48 , 55.28 , 55.80 , 54.85 , 55.48 , 4532 , 49 14/12/23 , 58.10 , 57.15 , 58.15 , 55.48 , 56.10 , 1830 , 59 15/12/23 , 58.19 , 58.04 , 58.32 , 57.55 , 58.10 , 1046 , 41 18/12/23 , 57.36 , 57.95 , 58.97 , 57.36 , 58.19 , 1712 , 285 19/12/23 , 57.23 , 57.26 , 58.16 , 56.00 , 57.93 , 783 , 64 20/12/23 , 57.23 , 57.33 , 58.37 , 56.99 , 58.37 , 637 , 38 21/12/23 , 57.23 , 56.90 , 57.23 , 56.16 , 57.23 , 709 , 34 22/12/23 , 57.09 , 55.89 , 58.32 , 55.15 , 58.32 , 634 , 35 26/12/23 , 57.20 , 57.15 , 58.04 , 56.83 , 57.36 , 606 , 33 27/12/23 , 57.55 , 57.39 , 58.04 , 57.20 , 57.20 , 412 , 34 28/12/23 , 57.69 , 57.90 , 58.33 , 57.46 , 57.55 , 16135 , 97 02/01/24 , 57.36 , 57.33 , 58.10 , 57.13 , 57.69 , 9648 , 262 03/01/24 , 56.62 , 56.88 , 57.81 , 56.32 , 57.46 , 11141 , 122 04/01/24 , 56.57 , 56.72 , 57.11 , 56.57 , 56.63 , 2835 , 55 05/01/24 , 55.95 , 56.15 , 57.72 , 55.95 , 57.72 , 487 , 42 08/01/24 , 56.82 , 56.61 , 58.04 , 55.95 , 55.95 , 793 , 33 09/01/24 , 57.02 , 56.98 , 57.29 , 56.63 , 57.29 , 349 , 28 10/01/24 , 56.87 , 56.70 , 58.04 , 56.46 , 58.04 , 979 , 38 11/01/24 , 56.57 , 56.52 , 57.46 , 56.24 , 57.01 , 1236 , 42 12/01/24 , 56.94 , 56.48 , 57.07 , 55.29 , 57.07 , 3138 , 43 15/01/24 , 57.99 , 58.02 , 59.61 , 56.94 , 57.94 , 3437 , 81 16/01/24 , 57.29 , 57.53 , 59.01 , 57.05 , 58.99 , 420 , 43 17/01/24 , 56.67 , 56.39 , 59.01 , 55.91 , 57.07 , 723 , 73 18/01/24 , 57.34 , 57.12 , 57.84 , 56.99 , 57.83 , 9847 , 41 19/01/24 , 58.38 , 57.69 , 58.38 , 57.31 , 57.34 , 533 , 35 22/01/24 , 57.94 , 58.56 , 59.01 , 57.94 , 59.01 , 393 , 30 23/01/24 , 57.58 , 57.70 , 58.10 , 57.49 , 57.97 , 926 , 35 24/01/24 , 57.05 , 57.30 , 58.73 , 57.05 , 58.73 , 342 , 35 25/01/24 , 57.07 , 57.08 , 57.34 , 56.97 , 57.23 , 82 , 18 26/01/24 , 56.52 , 57.22 , 57.38 , 56.52 , 57.07 , 16881 , 43 29/01/24 , 56.57 , 56.45 , 57.56 , 56.34 , 57.56 , 763 , 40 30/01/24 , 56.81 , 56.77 , 57.34 , 56.63 , 57.34 , 4036 , 39 31/01/24 , 56.13 , 56.65 , 57.96 , 56.13 , 57.96 , 402 , 45 01/02/24 , 56.34 , 56.09 , 56.81 , 55.72 , 56.13 , 607 , 39 02/02/24 , 57.56 , 57.12 , 58.33 , 55.23 , 55.23 , 1347 , 30 05/02/24 , 57.50 , 57.34 , 58.32 , 57.14 , 58.32 , 535 , 33 06/02/24 , 57.05 , 57.07 , 57.49 , 56.57 , 57.48 , 372 , 33 07/02/24 , 57.81 , 57.77 , 58.04 , 57.06 , 57.06 , 1630 , 45 08/02/24 , 57.98 , 58.03 , 58.27 , 57.81 , 57.81 , 679 , 28 09/02/24 , 58.13 , 58.06 , 58.33 , 57.76 , 58.33 , 2073 , 42 14/02/24 , 57.11 , 57.17 , 57.44 , 56.63 , 56.83 , 1628 , 42 15/02/24 , 58.28 , 58.12 , 58.49 , 57.25 , 57.67 , 433 , 34 16/02/24 , 57.98 , 58.19 , 59.44 , 57.81 , 59.44 , 256 , 27 19/02/24 , 58.54 , 58.42 , 59.61 , 57.25 , 59.15 , 2573 , 58 20/02/24 , 57.53 , 57.51 , 58.99 , 57.15 , 58.99 , 1107 , 50 21/02/24 , 58.38 , 58.07 , 58.67 , 57.46 , 58.67 , 845 , 43 22/02/24 , 59.15 , 58.69 , 59.53 , 58.38 , 59.53 , 764 , 111 23/02/24 , 59.48 , 59.73 , 60.24 , 59.31 , 59.61 , 1151 , 57 26/02/24 , 59.03 , 59.17 , 59.90 , 58.69 , 59.48 , 353 , 36 27/02/24 , 57.52 , 58.25 , 59.03 , 57.52 , 58.51 , 1929 , 69 28/02/24 , 58.66 , 58.91 , 59.18 , 57.64 , 57.64 , 5089 , 65 29/02/24 , 58.82 , 59.26 , 60.86 , 58.66 , 58.66 , 939 , 42 01/03/24 , 59.29 , 58.88 , 59.29 , 58.61 , 59.14 , 454 , 53 04/03/24 , 60.64 , 59.87 , 61.11 , 58.92 , 59.13 , 1272 , 70 05/03/24 , 60.82 , 61.55 , 62.13 , 59.73 , 62.13 , 1289 , 37 06/03/24 , 60.39 , 60.26 , 60.52 , 59.85 , 60.31 , 967 , 61 07/03/24 , 60.25 , 60.69 , 60.99 , 60.25 , 60.95 , 684 , 51 08/03/24 , 61.42 , 61.49 , 61.95 , 60.40 , 60.40 , 652 , 44 11/03/24 , 60.66 , 60.86 , 61.78 , 60.19 , 61.47 , 1903 , 64 12/03/24 , 60.54 , 60.73 , 61.18 , 60.37 , 60.66 , 527 , 38 13/03/24 , 60.11 , 60.56 , 61.24 , 60.11 , 61.18 , 1753 , 35 14/03/24 , 59.23 , 59.19 , 60.89 , 58.78 , 60.31 , 1000 , 39 15/03/24 , 59.55 , 59.47 , 60.08 , 59.19 , 60.08 , 709 , 41 18/03/24 , 58.92 , 58.92 , 59.55 , 58.76 , 59.55 , 5760 , 39 19/03/24 , 59.31 , 59.13 , 59.49 , 58.92 , 58.93 , 611 , 39 20/03/24 , 59.90 , 59.36 , 59.90 , 59.22 , 59.32 , 1352 , 24 21/03/24 , 61.66 , 61.69 , 62.06 , 59.73 , 60.02 , 930 , 39 22/03/24 , 60.89 , 61.06 , 62.13 , 60.60 , 61.78 , 372 , 28 25/03/24 , 59.88 , 60.21 , 61.02 , 59.88 , 61.02 , 5036 , 62 26/03/24 , 60.14 , 60.26 , 60.45 , 59.85 , 60.01 , 1106 , 37 27/03/24 , 61.07 , 60.58 , 61.13 , 60.13 , 60.57 , 1511 , 32 28/03/24 , 61.54 , 61.45 , 61.68 , 60.95 , 61.07 , 337 , 44 01/04/24 , 61.81 , 61.79 , 62.07 , 61.54 , 61.67 , 555 , 50 02/04/24 , 60.68 , 60.50 , 61.67 , 60.31 , 61.67 , 1017 , 51 03/04/24 , 61.41 , 60.70 , 61.67 , 60.48 , 61.66 , 3967 , 44 04/04/24 , 59.19 , 59.87 , 61.54 , 58.88 , 61.54 , 1941 , 63 05/04/24 , 59.49 , 59.57 , 59.97 , 58.76 , 59.53 , 1276 , 37 08/04/24 , 59.57 , 59.46 , 59.85 , 59.30 , 59.62 , 1475 , 49 09/04/24 , 58.92 , 59.31 , 59.70 , 58.75 , 59.70 , 333 , 28 10/04/24 , 58.56 , 58.43 , 59.23 , 58.39 , 59.23 , 5136 , 43 11/04/24 , 58.98 , 58.99 , 59.15 , 58.33 , 58.56 , 3103 , 30 12/04/24 , 57.70 , 59.22 , 60.25 , 57.67 , 59.23 , 4973 , 69 15/04/24 , 58.27 , 58.12 , 59.06 , 57.70 , 57.70 , 10672 , 479 16/04/24 , 58.30 , 58.66 , 59.10 , 58.22 , 58.74 , 774 , 26 17/04/24 , 58.27 , 58.14 , 58.42 , 57.67 , 58.42 , 9819 , 41 18/04/24 , 57.84 , 58.11 , 58.92 , 57.79 , 58.27 , 1688 , 44 19/04/24 , 57.31 , 57.46 , 57.92 , 57.11 , 57.84 , 1920 , 40 22/04/24 , 57.92 , 57.71 , 58.22 , 57.40 , 57.60 , 1289 , 33 23/04/24 , 57.96 , 58.22 , 58.27 , 57.81 , 58.25 , 933 , 24 24/04/24 , 57.92 , 57.82 , 57.96 , 57.75 , 57.96 , 582 , 19 25/04/24 , 57.87 , 57.47 , 57.87 , 56.98 , 57.40 , 1078 , 33 26/04/24 , 57.58 , 57.51 , 57.81 , 56.69 , 56.69 , 834 , 31 29/04/24 , 57.23 , 57.28 , 57.98 , 57.10 , 57.58 , 5327 , 368 30/04/24 , 57.70 , 57.64 , 57.98 , 57.17 , 57.24 , 8318 , 73 02/05/24 , 56.87 , 56.81 , 59.22 , 56.52 , 59.22 , 715 , 40 03/05/24 , 57.05 , 57.22 , 57.40 , 57.01 , 57.23 , 1218 , 32 06/05/24 , 57.75 , 57.27 , 57.75 , 57.11 , 57.34 , 1374 , 61 07/05/24 , 58.10 , 58.42 , 58.56 , 58.10 , 58.10 , 9977 , 53 08/05/24 , 58.44 , 58.33 , 58.86 , 58.04 , 58.16 , 324 , 26 09/05/24 , 59.93 , 59.89 , 60.10 , 59.23 , 59.23 , 7610 , 45 10/05/24 , 60.31 , 60.06 , 60.60 , 59.49 , 60.20 , 441 , 24 13/05/24 , 59.97 , 60.30 , 60.48 , 59.96 , 60.44 , 297 , 28 14/05/24 , 60.43 , 60.38 , 60.66 , 60.22 , 60.48 , 247 , 25 15/05/24 , 62.19 , 61.58 , 62.19 , 60.78 , 60.90 , 804 , 35 16/05/24 , 61.38 , 61.15 , 61.60 , 60.89 , 60.92 , 4290 , 28 17/05/24 , 61.16 , 60.95 , 61.24 , 60.55 , 60.55 , 300 , 31 20/05/24 , 60.09 , 60.48 , 61.18 , 60.09 , 61.16 , 3945 , 138 21/05/24 , 61.18 , 60.30 , 61.18 , 60.03 , 60.25 , 30225 , 55 22/05/24 , 62.16 , 61.10 , 62.16 , 59.98 , 59.98 , 1961 , 44 23/05/24 , 59.91 , 59.37 , 62.16 , 59.24 , 62.16 , 12735 , 193 24/05/24 , 59.91 , 59.66 , 60.43 , 58.70 , 58.70 , 498 , 52 27/05/24 , 59.04 , 58.74 , 62.17 , 56.32 , 60.20 , 4545 , 366 28/05/24 , 58.37 , 58.87 , 59.31 , 57.86 , 57.86 , 2420 , 77 29/05/24 , 58.27 , 58.25 , 58.50 , 57.98 , 58.27 , 1722 , 63 31/05/24 , 59.42 , 59.16 , 60.90 , 58.39 , 58.39 , 425 , 33 03/06/24 , 59.56 , 59.80 , 60.43 , 59.42 , 59.79 , 7425 , 48 04/06/24 , 61.52 , 60.25 , 61.52 , 59.63 , 59.63 , 1634 , 716 05/06/24 , 59.80 , 61.62 , 62.17 , 59.80 , 61.52 , 345 , 43 06/06/24 , 60.27 , 60.63 , 61.11 , 59.90 , 59.90 , 539 , 38 07/06/24 , 60.45 , 60.34 , 60.71 , 59.79 , 60.10 , 394 , 46 10/06/24 , 61.28 , 60.61 , 61.28 , 60.30 , 61.27 , 713 , 31 11/06/24 , 60.10 , 60.15 , 61.28 , 59.78 , 59.89 , 315 , 35 12/06/24 , 61.84 , 61.94 , 62.56 , 60.46 , 60.92 , 13215 , 1256 13/06/24 , 61.33 , 61.15 , 61.86 , 60.60 , 60.60 , 3760 , 127 14/06/24 , 60.78 , 60.80 , 61.16 , 60.48 , 60.48 , 1520 , 365 17/06/24 , 62.91 , 62.21 , 62.91 , 60.81 , 60.82 , 6070 , 1462 18/06/24 , 62.80 , 62.44 , 62.80 , 62.04 , 62.80 , 1142 , 67 19/06/24 , 62.17 , 62.40 , 63.56 , 61.98 , 62.82 , 4207 , 1812 20/06/24 , 63.56 , 62.48 , 63.56 , 62.16 , 62.21 , 3734 , 841 21/06/24 , 63.39 , 63.33 , 63.55 , 62.56 , 63.55 , 804 , 32 24/06/24 , 63.75 , 63.45 , 64.32 , 62.64 , 63.43 , 2860 , 1741 25/06/24 , 64.05 , 63.59 , 64.12 , 63.44 , 63.73 , 2051 , 46 26/06/24 , 64.42 , 64.34 , 64.56 , 63.98 , 64.05 , 1432 , 68 27/06/24 , 63.51 , 63.96 , 64.56 , 63.51 , 64.56 , 2074 , 1286 28/06/24 , 65.13 , 64.80 , 65.45 , 63.58 , 63.58 , 2557 , 1314 01/07/24 , 65.27 , 65.11 , 65.62 , 64.38 , 65.45 , 7250 , 270 02/07/24 , 65.98 , 65.81 , 66.34 , 65.07 , 65.35 , 3773 , 216 03/07/24 , 65.33 , 65.28 , 66.38 , 64.97 , 65.98 , 740 , 81 04/07/24 , 66.10 , 64.32 , 66.10 , 63.74 , 65.33 , 776 , 57 05/07/24 , 63.49 , 64.16 , 65.23 , 63.49 , 65.23 , 1846 , 103 08/07/24 , 63.70 , 63.89 , 64.37 , 63.49 , 63.49 , 631 , 157 09/07/24 , 64.31 , 64.18 , 64.41 , 63.80 , 63.99 , 1925 , 31 10/07/24 , 64.74 , 64.60 , 64.95 , 63.84 , 64.18 , 606 , 55 11/07/24 , 66.20 , 65.48 , 66.32 , 64.87 , 64.87 , 1683 , 49 12/07/24 , 66.71 , 66.92 , 67.31 , 66.38 , 66.38 , 891 , 70 15/07/24 , 66.52 , 66.97 , 67.39 , 66.32 , 67.32 , 3525 , 64 16/07/24 , 67.88 , 67.30 , 67.88 , 66.06 , 66.52 , 1946 , 68 17/07/24 , 68.40 , 68.01 , 68.65 , 67.46 , 67.85 , 1526 , 68 18/07/24 , 68.99 , 68.71 , 69.86 , 68.27 , 68.53 , 5405 , 853 19/07/24 , 68.57 , 68.49 , 69.86 , 66.98 , 69.14 , 5560 , 75 22/07/24 , 69.39 , 68.89 , 69.86 , 68.57 , 68.72 , 1328 , 43 23/07/24 , 69.65 , 69.69 , 70.23 , 69.07 , 69.54 , 713 , 88 24/07/24 , 68.90 , 69.59 , 70.48 , 68.90 , 70.33 , 4726 , 978 25/07/24 , 70.26 , 70.07 , 70.63 , 68.99 , 69.85 , 1981 , 57 26/07/24 , 71.68 , 71.30 , 71.69 , 68.83 , 68.83 , 1831 , 48 29/07/24 , 71.96 , 71.70 , 72.03 , 70.84 , 70.84 , 5473 , 138 30/07/24 , 72.72 , 72.41 , 72.87 , 72.16 , 72.18 , 2747 , 110 31/07/24 , 73.53 , 73.31 , 73.88 , 72.72 , 73.28 , 1556 , 109 01/08/24 , 73.42 , 73.40 , 74.28 , 72.67 , 74.28 , 2031 , 68 02/08/24 , 71.25 , 71.80 , 73.17 , 70.93 , 73.17 , 1074 , 85 05/08/24 , 69.95 , 70.18 , 72.03 , 66.32 , 66.32 , 4050 , 103 06/08/24 , 70.11 , 70.18 , 71.15 , 69.65 , 69.95 , 7239 , 53 07/08/24 , 70.13 , 70.58 , 71.15 , 69.99 , 70.81 , 1802 , 51 08/08/24 , 70.54 , 70.70 , 71.08 , 70.06 , 70.13 , 8618 , 1160 09/08/24 , 69.67 , 69.70 , 70.07 , 69.37 , 70.07 , 1009 , 44 12/08/24 , 68.28 , 68.84 , 71.13 , 68.28 , 71.13 , 1725 , 78 13/08/24 , 68.92 , 68.63 , 69.04 , 68.28 , 68.28 , 2770 , 53 14/08/24 , 69.64 , 69.23 , 69.64 , 68.60 , 69.63 , 1157 , 73 15/08/24 , 70.04 , 70.32 , 70.97 , 69.64 , 69.65 , 2124 , 58 16/08/24 , 70.61 , 70.49 , 70.78 , 69.99 , 69.99 , 1091 , 39 19/08/24 , 69.58 , 69.56 , 70.81 , 69.30 , 70.19 , 2886 , 52 20/08/24 , 69.58 , 69.71 , 70.37 , 69.51 , 70.28 , 25074 , 1839 21/08/24 , 69.99 , 69.93 , 70.23 , 69.05 , 70.22 , 852 , 56 22/08/24 , 71.66 , 71.28 , 71.68 , 70.74 , 70.82 , 1665 , 23 23/08/24 , 71.20 , 71.51 , 71.78 , 70.24 , 70.24 , 1588 , 41 26/08/24 , 71.17 , 71.76 , 72.24 , 70.34 , 70.34 , 8947 , 43 27/08/24 , 72.17 , 71.91 , 72.24 , 71.40 , 71.87 , 1529 , 47 28/08/24 , 72.86 , 72.91 , 73.13 , 72.45 , 72.75 , 1934 , 49 29/08/24 , 74.22 , 74.09 , 74.69 , 73.53 , 73.53 , 947 , 46 30/08/24 , 74.34 , 74.52 , 75.70 , 74.12 , 74.65 , 6879 , 67 02/09/24 , 74.97 , 75.21 , 75.82 , 73.16 , 75.09 , 1356 , 84 03/09/24 , 73.82 , 74.01 , 75.06 , 73.66 , 74.97 , 1903 , 527 04/09/24 , 73.50 , 73.72 , 74.97 , 73.18 , 74.55 , 1112 , 83 05/09/24 , 71.86 , 72.64 , 74.91 , 71.86 , 72.66 , 2419 , 63 06/09/24 , 72.57 , 71.78 , 73.06 , 71.20 , 72.88 , 1041 , 72 09/09/24 , 72.45 , 72.80 , 73.58 , 72.31 , 72.57 , 1732 , 235 10/09/24 , 73.83 , 73.49 , 74.21 , 72.45 , 72.45 , 1013 , 40 11/09/24 , 72.86 , 73.65 , 74.21 , 71.67 , 73.83 , 749 , 57 12/09/24 , 73.56 , 73.91 , 74.15 , 73.51 , 73.51 , 1124 , 26 13/09/24 , 73.33 , 73.35 , 74.10 , 72.72 , 74.10 , 1153 , 36 16/09/24 , 73.44 , 72.99 , 73.93 , 72.25 , 73.93 , 312 , 38 17/09/24 , 73.62 , 73.52 , 74.04 , 73.35 , 73.44 , 1005 , 35 18/09/24 , 74.96 , 74.34 , 74.96 , 73.72 , 73.75 , 537 , 37 19/09/24 , 75.76 , 75.47 , 75.79 , 74.91 , 75.73 , 1844 , 46 20/09/24 , 76.30 , 75.89 , 76.30 , 74.34 , 74.34 , 795 , 39 23/09/24 , 77.35 , 76.88 , 77.35 , 76.30 , 76.30 , 2484 , 136 24/09/24 , 76.38 , 75.91 , 76.82 , 75.60 , 76.82 , 4855 , 141 25/09/24 , 76.22 , 76.12 , 76.62 , 75.99 , 76.38 , 1576 , 33 26/09/24 , 76.63 , 76.57 , 76.78 , 75.77 , 76.22 , 1743 , 34 27/09/24 , 76.37 , 76.38 , 77.40 , 76.07 , 77.40 , 15243 , 43 30/09/24 , 76.36 , 76.62 , 79.23 , 75.82 , 77.15 , 15627 , 465 01/10/24 , 75.40 , 75.37 , 78.04 , 74.41 , 76.23 , 5856 , 91 02/10/24 , 76.68 , 76.38 , 77.33 , 73.97 , 75.40 , 1669 , 88 03/10/24 , 77.09 , 77.79 , 78.24 , 77.09 , 77.44 , 1468 , 54 04/10/24 , 76.65 , 76.19 , 78.67 , 75.69 , 77.27 , 1402 , 82 07/10/24 , 77.26 , 76.89 , 77.41 , 76.37 , 77.41 , 654 , 59 08/10/24 , 78.26 , 77.69 , 78.26 , 77.22 , 77.33 , 672 , 284 09/10/24 , 79.19 , 79.33 , 79.74 , 78.26 , 78.26 , 1193 , 72 10/10/24 , 79.27 , 79.34 , 79.99 , 78.55 , 79.99 , 1596 , 57 11/10/24 , 83.08 , 82.11 , 83.24 , 79.81 , 79.81 , 3270 , 94 14/10/24 , 82.10 , 82.61 , 83.65 , 82.03 , 83.20 , 2629 , 140 15/10/24 , 84.60 , 84.74 , 85.54 , 83.44 , 83.55 , 2596 , 82 16/10/24 , 85.05 , 85.17 , 85.75 , 84.21 , 84.21 , 5710 , 326 17/10/24 , 84.70 , 85.55 , 86.80 , 84.43 , 85.91 , 3522 , 107 18/10/24 , 84.97 , 84.59 , 85.45 , 84.07 , 85.45 , 1388 , 122 21/10/24 , 84.61 , 85.18 , 86.28 , 84.43 , 85.81 , 3075 , 150 22/10/24 , 84.70 , 84.40 , 85.20 , 83.60 , 85.20 , 1329 , 66 23/10/24 , 83.54 , 83.83 , 85.45 , 83.38 , 85.45 , 3244 , 392 24/10/24 , 83.20 , 83.68 , 85.81 , 83.20 , 85.81 , 1233 , 69 25/10/24 , 83.09 , 82.92 , 84.02 , 82.04 , 84.02 , 5845 , 99 28/10/24 , 83.34 , 83.28 , 83.81 , 81.42 , 81.42 , 914 , 57 29/10/24 , 83.89 , 84.04 , 84.26 , 82.38 , 82.38 , 1868 , 95 30/10/24 , 84.19 , 84.46 , 85.57 , 83.86 , 85.03 , 1748 , 63 31/10/24 , 84.91 , 84.47 , 84.91 , 83.26 , 84.19 , 2721 , 46 01/11/24 , 85.66 , 85.64 , 85.97 , 84.19 , 84.91 , 33796 , 347 04/11/24 , 84.30 , 84.31 , 85.68 , 83.71 , 85.68 , 1898 , 84 05/11/24 , 86.11 , 86.63 , 87.25 , 85.03 , 85.17 , 2026 , 75 06/11/24 , 87.16 , 87.74 , 91.83 , 85.47 , 91.06 , 7161 , 141 07/11/24 , 87.34 , 87.94 , 88.54 , 86.88 , 88.05 , 2530 , 103 08/11/24 , 88.66 , 89.22 , 90.09 , 88.02 , 88.02 , 2264 , 113 11/11/24 , 89.89 , 90.87 , 91.64 , 89.60 , 89.60 , 3119 , 677 12/11/24 , 88.75 , 90.10 , 92.09 , 88.75 , 92.09 , 615 , 88 13/11/24 , 88.83 , 88.96 , 89.71 , 88.29 , 89.63 , 1937 , 119 14/11/24 , 90.49 , 90.01 , 91.03 , 88.82 , 89.72 , 3925 , 110 18/11/24 , 89.46 , 89.06 , 90.83 , 88.75 , 90.49 , 6077 , 159 19/11/24 , 87.85 , 88.66 , 89.77 , 87.85 , 89.46 , 2442 , 180 21/11/24 , 88.77 , 89.03 , 89.70 , 87.95 , 88.04 , 4653 , 89 22/11/24 , 89.06 , 89.51 , 90.06 , 88.91 , 88.91 , 2321 , 76 25/11/24 , 90.96 , 89.81 , 90.96 , 88.14 , 88.14 , 5744 , 764 26/11/24 , 87.76 , 88.61 , 89.59 , 87.76 , 89.41 , 5297 , 215 27/11/24 , 90.19 , 89.51 , 91.94 , 88.60 , 91.94 , 2843 , 140 28/11/24 , 91.99 , 90.71 , 93.03 , 87.76 , 91.24 , 3267 , 209 29/11/24 , 91.32 , 91.36 , 94.99 , 88.42 , 90.15 , 7302 , 429 02/12/24 , 91.53 , 91.80 , 93.07 , 91.00 , 91.32 , 4919 , 316 03/12/24 , 93.91 , 93.00 , 94.04 , 91.16 , 91.16 , 4761 , 159 04/12/24 , 92.86 , 92.62 , 94.70 , 91.05 , 94.15 , 2869 , 123 05/12/24 , 93.45 , 93.12 , 93.90 , 91.43 , 92.86 , 2156 , 281 06/12/24 , 94.87 , 94.59 , 94.87 , 92.93 , 93.45 , 3036 , 68 09/12/24 , 96.24 , 94.87 , 96.24 , 94.01 , 95.79 , 4331 , 559 10/12/24 , 94.80 , 95.26 , 96.27 , 94.13 , 96.18 , 3042 , 123 11/12/24 , 96.23 , 96.15 , 97.24 , 94.80 , 95.76 , 2491 , 99 12/12/24 , 94.19 , 94.44 , 96.23 , 93.58 , 96.23 , 3305 , 184 13/12/24 , 96.13 , 95.19 , 96.71 , 94.66 , 96.71 , 1756 , 83 16/12/24 , 98.26 , 96.59 , 98.26 , 94.87 , 96.18 , 4153 , 692 17/12/24 , 95.01 , 95.68 , 98.27 , 94.20 , 98.26 , 4063 , 355 18/12/24 , 96.24 , 96.82 , 98.15 , 93.31 , 93.31 , 6918 , 216 19/12/24 , 92.60 , 93.32 , 96.66 , 92.49 , 96.64 , 4301 , 195 20/12/24 , 94.15 , 91.81 , 94.15 , 90.39 , 91.24 , 7044 , 166 23/12/24 , 95.76 , 95.37 , 96.11 , 93.73 , 94.16 , 7762 , 207 26/12/24 , 96.54 , 96.91 , 97.25 , 96.15 , 96.71 , 3846 , 154 27/12/24 , 96.56 , 96.87 , 97.65 , 95.99 , 96.33 , 5253 , 255 30/12/24 , 94.62 , 95.07 , 97.54 , 94.31 , 97.54 , 1811 , 139 02/01/25 , 93.24 , 93.71 , 95.93 , 92.93 , 95.58 , 2861 , 122 03/01/25 , 94.62 , 94.54 , 94.62 , 92.83 , 93.24 , 10567 , 107 06/01/25 , 92.45 , 92.96 , 94.62 , 91.82 , 94.62 , 3333 , 135 07/01/25 , 88.78 , 90.03 , 93.34 , 88.78 , 93.34 , 5206 , 1419 08/01/25 , 88.85 , 89.44 , 90.38 , 88.75 , 88.75 , 2003 , 170 09/01/25 , 89.05 , 89.86 , 90.94 , 88.98 , 89.75 , 596 , 120 10/01/25 , 87.02 , 87.28 , 89.95 , 86.45 , 89.95 , 4194 , 534 13/01/25 , 86.96 , 86.08 , 87.00 , 85.27 , 85.27 , 1078 , 105 14/01/25 , 87.00 , 86.98 , 87.39 , 86.12 , 86.96 , 4626 , 82 15/01/25 , 91.95 , 90.50 , 91.95 , 88.06 , 88.06 , 6699 , 128 16/01/25 , 89.42 , 89.69 , 92.82 , 88.64 , 92.82 , 6301 , 221 17/01/25 , 91.12 , 90.79 , 91.46 , 89.42 , 89.42 , 1326 , 59 20/01/25 , 89.28 , 90.21 , 91.12 , 87.21 , 91.12 , 2850 , 381 21/01/25 , 90.89 , 90.71 , 92.08 , 90.22 , 90.69 , 23219 , 91 22/01/25 , 88.41 , 88.76 , 90.72 , 88.36 , 89.06 , 3749 , 104 23/01/25 , 88.42 , 88.88 , 89.84 , 88.32 , 88.43 , 3581 , 97 24/01/25 , 89.84 , 89.59 , 89.84 , 88.77 , 89.32 , 1752 , 87 27/01/25 , 90.17 , 89.03 , 90.17 , 88.50 , 89.84 , 2186 , 131 28/01/25 , 92.07 , 90.87 , 92.07 , 89.20 , 89.20 , 20091 , 77 29/01/25 , 93.02 , 92.38 , 93.04 , 90.24 , 90.24 , 4185 , 372 30/01/25 , 93.62 , 93.33 , 94.04 , 92.60 , 93.02 , 2716 , 670 31/01/25 , 93.02 , 93.65 , 94.28 , 92.89 , 93.62 , 6525 , 1300 03/02/25 , 87.57 , 89.61 , 92.35 , 87.56 , 92.35 , 8662 , 316 04/02/25 , 87.09 , 87.19 , 88.58 , 86.38 , 87.64 , 1677 , 128 05/02/25 , 87.12 , 87.56 , 88.71 , 86.77 , 87.46 , 2901 , 227 06/02/25 , 85.81 , 86.97 , 88.22 , 85.81 , 88.15 , 1789 , 258 07/02/25 , 85.64 , 86.05 , 87.36 , 85.64 , 87.36 , 9925 , 125 10/02/25 , 85.17 , 84.84 , 86.12 , 84.03 , 85.47 , 3395 , 693 11/02/25 , 83.50 , 83.98 , 85.15 , 83.42 , 84.04 , 4005 , 225 12/02/25 , 83.50 , 84.02 , 84.65 , 82.87 , 83.50 , 1837 , 56 13/02/25 , 84.38 , 83.69 , 84.38 , 82.54 , 82.54 , 2361 , 53 14/02/25 , 83.65 , 82.84 , 85.14 , 82.33 , 85.14 , 1605 , 304 17/02/25 , 83.35 , 83.34 , 83.65 , 83.25 , 83.65 , 951 , 68 18/02/25 , 82.52 , 81.82 , 84.18 , 81.31 , 84.18 , 11490 , 371 19/02/25 , 84.28 , 83.00 , 84.32 , 81.88 , 82.90 , 1379 , 54 20/02/25 , 84.14 , 83.45 , 84.28 , 82.41 , 84.28 , 900 , 62 21/02/25 , 84.58 , 83.31 , 85.00 , 82.73 , 85.00 , 1480 , 70 24/02/25 , 84.94 , 82.15 , 84.94 , 81.27 , 83.61 , 2893 , 82 25/02/25 , 82.80 , 81.89 , 82.80 , 81.05 , 82.76 , 4283 , 375 26/02/25 , 84.65 , 82.25 , 84.65 , 81.97 , 82.80 , 1758 , 82 27/02/25 , 83.94 , 83.00 , 84.07 , 81.91 , 83.41 , 3823 , 511 28/02/25 , 87.56 , 83.41 , 87.56 , 82.07 , 83.11 , 2617 , 114 05/03/25 , 82.62 , 83.03 , 87.56 , 81.54 , 85.00 , 1023 , 75 06/03/25 , 80.66 , 82.48 , 83.36 , 80.66 , 82.62 , 1680 , 73 07/03/25 , 81.07 , 80.82 , 83.19 , 79.52 , 80.66 , 3589 , 121 10/03/25 , 79.08 , 79.87 , 81.07 , 78.89 , 81.07 , 646 , 74 11/03/25 , 78.99 , 79.14 , 80.05 , 78.90 , 79.08 , 4503 , 1529 12/03/25 , 82.15 , 79.60 , 82.15 , 78.53 , 78.99 , 1935 , 229 13/03/25 , 81.29 , 78.63 , 82.15 , 77.90 , 82.15 , 1047 , 184 14/03/25 , 79.89 , 79.07 , 81.27 , 78.02 , 81.27 , 2225 , 388 17/03/25 , 81.85 , 80.80 , 81.85 , 79.75 , 79.75 , 1961 , 58 18/03/25 , 81.85 , 81.18 , 81.85 , 80.57 , 81.85 , 15816 , 1841 19/03/25 , 80.61 , 81.08 , 81.85 , 80.03 , 81.85 , 1435 , 74 20/03/25 , 82.32 , 81.04 , 82.32 , 80.60 , 80.60 , 1054 , 41 21/03/25 , 80.68 , 81.07 , 81.85 , 80.55 , 81.85 , 553 , 48 24/03/25 , 82.42 , 82.56 , 83.22 , 82.32 , 82.33 , 5414 , 102 25/03/25 , 83.01 , 82.82 , 83.44 , 82.34 , 82.34 , 902 , 65 26/03/25 , 82.67 , 82.95 , 83.66 , 82.56 , 83.65 , 2261 , 70 27/03/25 , 82.73 , 83.58 , 84.20 , 82.73 , 84.20 , 950 , 56 28/03/25 , 81.89 , 81.79 , 83.18 , 81.31 , 82.75 , 1043 , 48 31/03/25 , 82.36 , 79.61 , 82.71 , 79.01 , 82.71 , 660 , 64 01/04/25 , 80.15 , 79.94 , 81.01 , 79.62 , 81.00 , 524 , 50 02/04/25 , 81.99 , 81.43 , 81.99 , 79.10 , 79.66 , 858 , 52 03/04/25 , 74.31 , 74.81 , 80.33 , 74.31 , 80.33 , 10266 , 170 04/04/25 , 71.90 , 72.35 , 74.30 , 70.51 , 74.23 , 1659 , 125 07/04/25 , 72.32 , 71.07 , 73.37 , 68.43 , 68.99 , 2197 , 143 08/04/25 , 72.13 , 73.00 , 75.23 , 72.13 , 73.96 , 2747 , 215 09/04/25 , 78.13 , 75.01 , 78.46 , 72.98 , 72.98 , 3810 , 107 10/04/25 , 74.30 , 75.17 , 78.92 , 74.30 , 78.92 , 3870 , 78 11/04/25 , 76.94 , 77.21 , 77.95 , 74.68 , 76.09 , 2882 , 56 14/04/25 , 79.85 , 78.23 , 79.85 , 77.01 , 78.89 , 1629 , 56 15/04/25 , 79.84 , 78.53 , 79.84 , 77.31 , 77.31 , 1681 , 49 16/04/25 , 76.43 , 76.23 , 78.34 , 75.24 , 78.34 , 1116 , 80 17/04/25 , 76.17 , 76.72 , 77.21 , 74.93 , 74.93 , 204 , 37 22/04/25 , 75.47 , 75.33 , 76.07 , 74.18 , 74.64 , 3579 , 50 23/04/25 , 75.61 , 76.59 , 78.26 , 75.60 , 75.60 , 5078 , 81 24/04/25 , 77.19 , 76.94 , 77.86 , 75.10 , 76.57 , 2909 , 28 25/04/25 , 76.31 , 76.96 , 78.16 , 76.31 , 78.16 , 4588 , 64 28/04/25 , 76.82 , 77.23 , 77.80 , 76.51 , 76.51 , 2907 , 60 29/04/25 , 77.68 , 76.99 , 77.68 , 76.64 , 77.58 , 1072 , 53 30/04/25 , 76.78 , 76.57 , 77.67 , 75.93 , 77.67 , 583 , 52 02/05/25 , 77.90 , 78.16 , 78.97 , 76.77 , 76.78 , 2732 , 86 05/05/25 , 77.75 , 78.67 , 79.09 , 77.75 , 78.68 , 756 , 37 06/05/25 , 79.18 , 78.57 , 79.23 , 77.81 , 79.23 , 569 , 37 07/05/25 , 79.13 , 78.93 , 79.98 , 78.45 , 79.98 , 868 , 73 08/05/25 , 80.95 , 79.34 , 80.95 , 77.54 , 77.54 , 1896 , 49 09/05/25 , 77.54 , 78.21 , 80.96 , 77.54 , 80.96 , 2448 , 83 12/05/25 , 79.64 , 81.28 , 81.65 , 79.64 , 80.96 , 4090 , 71 13/05/25 , 78.97 , 80.57 , 81.33 , 78.97 , 79.64 , 2519 , 54 14/05/25 , 84.25 , 80.80 , 84.25 , 79.61 , 79.61 , 4514 , 116 15/05/25 , 83.62 , 83.21 , 83.89 , 80.92 , 80.92 , 4714 , 239 16/05/25 , 83.65 , 83.93 , 84.25 , 83.48 , 83.62 , 1790 , 39 19/05/25 , 83.77 , 83.77 , 84.13 , 82.65 , 83.65 , 3134 , 56 20/05/25 , 84.58 , 84.40 , 84.69 , 83.71 , 84.34 , 3546 , 75 21/05/25 , 82.21 , 82.83 , 84.81 , 82.18 , 84.81 , 2589 , 79 22/05/25 , 82.12 , 81.85 , 82.21 , 81.57 , 82.04 , 242 , 33 23/05/25 , 80.55 , 81.24 , 82.96 , 80.55 , 82.96 , 6066 , 86 26/05/25 , 80.15 , 80.16 , 83.59 , 77.37 , 80.55 , 2133 , 1502 27/05/25 , 82.22 , 82.21 , 82.89 , 80.15 , 80.15 , 2846 , 33 28/05/25 , 84.30 , 83.13 , 84.30 , 82.29 , 82.29 , 1366 , 55 29/05/25 , 82.77 , 82.80 , 83.66 , 81.85 , 83.66 , 359 , 39 30/05/25 , 83.23 , 83.05 , 83.60 , 82.42 , 83.60 , 1014 , 77 02/06/25 , 82.73 , 82.48 , 83.23 , 81.56 , 81.56 , 447 , 52 03/06/25 , 82.39 , 82.46 , 84.16 , 82.28 , 82.28 , 722 , 46 04/06/25 , 82.71 , 83.39 , 84.31 , 82.36 , 83.51 , 2574 , 31 05/06/25 , 82.59 , 82.68 , 83.29 , 82.24 , 83.29 , 165 , 31 06/06/25 , 82.80 , 83.45 , 83.79 , 82.47 , 82.73 , 1863 , 42 09/06/25 , 82.41 , 82.58 , 83.22 , 82.33 , 82.59 , 794 , 39 10/06/25 , 82.49 , 82.48 , 83.11 , 82.07 , 83.11 , 2552 , 40 11/06/25 , 82.17 , 82.48 , 83.22 , 81.56 , 81.56 , 666 , 26 12/06/25 , 82.01 , 82.36 , 82.65 , 81.56 , 81.56 , 2241 , 23 13/06/25 , 80.45 , 80.83 , 81.99 , 80.22 , 81.94 , 3373 , 41 16/06/25 , 81.05 , 81.26 , 81.82 , 80.45 , 80.45 , 40680 , 25 17/06/25 , 80.08 , 79.99 , 81.86 , 79.73 , 81.86 , 2473 , 47 18/06/25 , 80.59 , 80.64 , 81.41 , 80.08 , 80.09 , 59734 , 41 20/06/25 , 80.75 , 80.63 , 81.16 , 79.17 , 79.17 , 740 , 34 23/06/25 , 81.14 , 80.42 , 81.19 , 79.12 , 79.12 , 1984 , 36 24/06/25 , 82.70 , 82.73 , 83.35 , 80.67 , 80.67 , 4290 , 45 25/06/25 , 84.67 , 84.13 , 84.68 , 83.60 , 83.62 , 1593 , 25 26/06/25 , 85.12 , 84.70 , 85.38 , 84.31 , 84.55 , 3970 , 55 27/06/25 , 86.04 , 85.44 , 86.04 , 84.09 , 84.09 , 5838 , 64 30/06/25 , 85.33 , 85.29 , 86.68 , 84.85 , 86.05 , 3748 , 80 01/07/25 , 85.98 , 85.89 , 86.40 , 84.10 , 84.10 , 3284 , 65 02/07/25 , 86.56 , 86.36 , 86.89 , 86.05 , 86.68 , 3320 , 388 03/07/25 , 88.03 , 87.40 , 88.03 , 87.11 , 87.26 , 708 , 32 04/07/25 , 86.15 , 86.51 , 88.34 , 86.15 , 88.16 , 1565 , 32 07/07/25 , 88.27 , 88.47 , 88.68 , 86.58 , 86.58 , 20781 , 124 08/07/25 , 87.68 , 87.91 , 88.41 , 87.55 , 88.27 , 838 , 109 09/07/25 , 89.88 , 88.90 , 89.88 , 87.82 , 88.56 , 6951 , 88 10/07/25 , 91.85 , 91.49 , 92.03 , 90.19 , 90.35 , 8378 , 101 11/07/25 , 91.29 , 91.59 , 92.18 , 90.01 , 90.01 , 879 , 52 14/07/25 , 93.14 , 92.48 , 93.14 , 89.46 , 89.46 , 2254 , 72 15/07/25 , 87.69 , 87.72 , 93.02 , 86.22 , 93.02 , 14816 , 231 16/07/25 , 90.75 , 89.64 , 90.85 , 88.05 , 88.61 , 7233 , 366 17/07/25 , 92.60 , 92.08 , 92.60 , 90.37 , 91.65 , 7114 , 82 18/07/25 , 92.62 , 92.71 , 93.46 , 92.10 , 93.46 , 25305 , 60 21/07/25 , 91.29 , 92.23 , 92.54 , 91.29 , 92.53 , 2438 , 50 22/07/25 , 91.73 , 91.47 , 91.83 , 90.95 , 91.37 , 1111 , 70 23/07/25 , 92.72 , 92.53 , 92.86 , 91.73 , 91.73 , 3592 , 63 24/07/25 , 92.71 , 92.83 , 93.45 , 92.36 , 93.45 , 3391 , 57 25/07/25 , 93.92 , 93.71 , 94.22 , 90.86 , 90.86 , 3063 , 95 28/07/25 , 93.47 , 93.66 , 94.26 , 93.46 , 94.23 , 2940 , 91 29/07/25 , 92.71 , 93.82 , 94.48 , 92.71 , 93.47 , 3087 , 61 30/07/25 , 91.36 , 93.72 , 94.55 , 91.36 , 93.43 , 2459 , 72 31/07/25 , 92.80 , 93.17 , 94.06 , 92.80 , 93.58 , 4207 , 60 01/08/25 , 90.76 , 90.50 , 93.02 , 89.55 , 93.02 , 2104 , 81 04/08/25 , 91.88 , 90.90 , 91.97 , 88.93 , 88.93 , 2225 , 93 05/08/25 , 91.47 , 91.72 , 92.36 , 91.30 , 91.88 , 2372 , 46 06/08/25 , 91.50 , 91.57 , 92.40 , 90.96 , 92.40 , 20827 , 41 07/08/25 , 90.73 , 90.99 , 92.43 , 90.49 , 92.43 , 1026 , 49 08/08/25 , 91.60 , 91.26 , 91.63 , 90.73 , 91.63 , 1176 , 41 11/08/25 , 92.21 , 92.04 , 92.45 , 91.56 , 92.03 , 903 , 65 12/08/25 , 93.65 , 92.88 , 93.67 , 92.03 , 92.52 , 2374 , 88 13/08/25 , 93.87 , 94.51 , 94.94 , 93.07 , 94.00 , 3405 , 42 14/08/25 , 94.00 , 93.92 , 94.80 , 93.64 , 94.80 , 747 , 40 15/08/25 , 91.39 , 91.76 , 94.22 , 91.39 , 94.01 , 2461 , 41 18/08/25 , 92.84 , 92.09 , 92.97 , 91.39 , 91.39 , 692 , 155 19/08/25 , 92.80 , 92.62 , 92.97 , 92.09 , 92.92 , 805 , 41 20/08/25 , 92.55 , 92.07 , 92.80 , 91.39 , 92.80 , 1881 , 62 21/08/25 , 92.18 , 92.22 , 93.48 , 91.98 , 93.48 , 519 , 154 22/08/25 , 93.25 , 92.94 , 93.85 , 92.24 , 92.24 , 1160 , 52 25/08/25 , 92.54 , 92.89 , 93.98 , 92.33 , 93.98 , 141 , 28 26/08/25 , 92.89 , 92.19 , 93.47 , 91.86 , 93.47 , 1050 , 38 27/08/25 , 92.26 , 92.53 , 93.76 , 92.16 , 93.76 , 920 , 29 28/08/25 , 91.45 , 91.63 , 92.70 , 91.34 , 91.40 , 1272 , 38 29/08/25 , 92.62 , 92.27 , 92.62 , 91.09 , 91.46 , 3255 , 68 01/09/25 , 92.49 , 91.68 , 93.77 , 91.04 , 91.04 , 515 , 72 02/09/25 , 91.22 , 91.17 , 92.25 , 90.20 , 92.25 , 845 , 62 03/09/25 , 89.70 , 89.84 , 91.53 , 89.50 , 90.38 , 685 , 66 04/09/25 , 90.12 , 90.42 , 91.33 , 89.32 , 89.32 , 2815 , 81 05/09/25 , 89.40 , 89.09 , 91.03 , 88.12 , 91.03 , 3441 , 1043 08/09/25 , 89.73 , 89.65 , 90.25 , 89.26 , 89.40 , 2964 , 56 09/09/25 , 90.43 , 90.33 , 90.61 , 89.54 , 90.60 , 722 , 32 10/09/25 , 89.15 , 89.81 , 90.59 , 89.15 , 90.15 , 688 , 67 11/09/25 , 91.94 , 91.78 , 92.30 , 89.20 , 89.25 , 983 , 59 12/09/25 , 90.37 , 90.50 , 92.72 , 89.90 , 92.72 , 1275 , 58 15/09/25 , 89.26 , 89.44 , 90.66 , 88.87 , 90.37 , 854 , 97 16/09/25 , 89.08 , 88.99 , 89.62 , 88.49 , 89.26 , 464 , 54 17/09/25 , 90.34 , 90.02 , 90.34 , 89.08 , 89.08 , 8725 , 52 18/09/25 , 91.20 , 91.23 , 91.73 , 90.35 , 90.35 , 3058 , 50 19/09/25 , 91.26 , 90.84 , 91.79 , 90.25 , 91.79 , 439 , 51 22/09/25 , 90.69 , 91.18 , 92.17 , 90.69 , 92.17 , 4734 , 46 23/09/25 , 90.15 , 90.35 , 91.70 , 89.36 , 89.36 , 340 , 233 24/09/25 , 90.55 , 90.43 , 91.40 , 90.19 , 91.40 , 374 , 24 25/09/25 , 92.39 , 90.04 , 92.42 , 89.61 , 91.45 , 1249 , 53 26/09/25 , 92.90 , 92.68 , 93.07 , 90.84 , 90.84 , 958 , 62 29/09/25 , 93.93 , 93.74 , 94.59 , 92.92 , 92.92 , 4223 , 98 30/09/25 , 93.56 , 93.14 , 94.36 , 92.43 , 93.09 , 17497 , 71 01/10/25 , 91.61 , 91.59 , 93.53 , 90.83 , 92.33 , 2696 , 72 02/10/25 , 93.51 , 92.74 , 93.51 , 91.43 , 91.98 , 7881 , 1074 03/10/25 , 92.40 , 93.28 , 94.80 , 92.40 , 94.80 , 1094 , 73 06/10/25 , 92.79 , 93.94 , 94.51 , 92.79 , 93.34 , 23841 , 87 07/10/25 , 93.99 , 94.20 , 95.03 , 92.95 , 94.66 , 2148 , 82 08/10/25 , 93.52 , 93.83 , 94.77 , 92.34 , 92.34 , 3562 , 79 09/10/25 , 94.29 , 93.91 , 94.62 , 93.33 , 94.45 , 2288 , 54 10/10/25 , 93.73 , 95.17 , 96.84 , 93.73 , 94.81 , 5908 , 140 13/10/25 , 95.22 , 94.92 , 95.51 , 93.73 , 93.73 , 1982 , 62 14/10/25 , 98.56 , 97.40 , 99.58 , 94.82 , 95.05 , 9651 , 155 15/10/25 , 98.54 , 98.37 , 99.77 , 96.95 , 99.55 , 8418 , 140 16/10/25 , 96.59 , 97.66 , 99.53 , 95.90 , 99.53 , 1101 , 57 17/10/25 , 94.80 , 95.23 , 96.70 , 94.35 , 94.42 , 3854 , 99 20/10/25 , 93.94 , 94.11 , 95.76 , 93.65 , 95.76 , 4046 , 124 21/10/25 , 92.14 , 92.63 , 95.35 , 92.14 , 95.35 , 3173 , 113 22/10/25 , 91.51 , 91.44 , 92.14 , 91.26 , 91.84 , 4070 , 64 23/10/25 , 91.37 , 91.33 , 92.44 , 90.61 , 92.44 , 2540 , 61 24/10/25 , 92.57 , 92.20 , 92.65 , 91.69 , 91.89 , 343 , 53 27/10/25 , 91.37 , 91.51 , 93.33 , 91.27 , 93.33 , 2661 , 80 28/10/25 , 90.82 , 91.19 , 92.29 , 90.77 , 92.29 , 2598 , 63 29/10/25 , 88.93 , 89.58 , 90.82 , 88.80 , 90.82 , 1112 , 114 30/10/25 , 88.94 , 89.18 , 89.44 , 88.50 , 88.93 , 8630 , 83 31/10/25 , 87.74 , 87.75 , 88.56 , 87.02 , 88.50 , 4186 , 101 03/11/25 , 86.26 , 86.31 , 89.24 , 85.33 , 86.84 , 1551 , 123 04/11/25 , 85.72 , 85.74 , 86.37 , 85.51 , 85.51 , 1151 , 39 05/11/25 , 86.85 , 86.81 , 87.31 , 85.28 , 86.58 , 1239 , 59 06/11/25 , 85.59 , 85.67 , 86.67 , 85.16 , 85.39 , 3358 , 70 07/11/25 , 86.65 , 86.23 , 87.03 , 85.41 , 85.64 , 69512 , 141 10/11/25 , 86.31 , 86.50 , 87.65 , 86.02 , 87.65 , 2425 , 65 11/11/25 , 86.12 , 85.96 , 88.44 , 85.69 , 88.44 , 5684 , 68 12/11/25 , 87.21 , 87.13 , 87.48 , 86.13 , 86.98 , 10499 , 82 13/11/25 , 85.22 , 85.51 , 87.20 , 84.65 , 87.20 , 1385 , 51 14/11/25 , 84.52 , 84.57 , 85.21 , 83.65 , 85.21 , 5696 , 75 17/11/25 , 81.90 , 82.61 , 85.28 , 81.29 , 85.28 , 24346 , 130 18/11/25 , 85.03 , 81.77 , 85.03 , 81.18 , 81.69 , 2002 , 64 19/11/25 , 81.49 , 81.70 , 84.78 , 81.12 , 84.78 , 3694 , 93 21/11/25 , 82.06 , 81.75 , 82.46 , 80.48 , 80.48 , 2839 , 230 24/11/25 , 82.98 , 82.87 , 83.18 , 81.72 , 82.88 , 4002 , 69 25/11/25 , 84.82 , 83.04 , 84.82 , 82.51 , 84.52 , 3370 , 43 26/11/25 , 83.47 , 84.03 , 84.97 , 83.15 , 83.77 , 1583 , 39 27/11/25 , 83.00 , 83.49 , 84.48 , 83.00 , 83.51 , 753 , 83 28/11/25 , 84.69 , 84.45 , 84.70 , 83.00 , 83.00 , 3274 , 48 01/12/25 , 83.94 , 84.21 , 85.19 , 83.46 , 85.19 , 1914 , 71 02/12/25 , 84.19 , 84.01 , 84.35 , 82.82 , 83.95 , 1436 , 75 03/12/25 , 87.18 , 86.41 , 87.18 , 84.70 , 84.70 , 5728 , 76 04/12/25 , 85.35 , 86.31 , 88.46 , 85.35 , 86.77 , 3284 , 131 05/12/25 , 88.01 , 87.44 , 88.50 , 85.17 , 85.17 , 1812 , 68 08/12/25 , 86.54 , 86.67 , 88.65 , 86.54 , 88.65 , 4221 , 55 09/12/25 , 87.86 , 87.83 , 88.41 , 87.03 , 87.03 , 5585 , 60 10/12/25 , 89.75 , 89.26 , 89.82 , 86.91 , 87.12 , 5637 , 106 11/12/25 , 89.84 , 89.41 , 90.09 , 87.95 , 87.95 , 1450 , 37 12/12/25 , 88.97 , 89.12 , 90.64 , 88.73 , 90.64 , 1192 , 37 15/12/25 , 88.68 , 88.69 , 89.50 , 87.21 , 87.21 , 2271 , 39 16/12/25 , 88.90 , 88.47 , 89.83 , 87.76 , 88.68 , 1165 , 56 17/12/25 , 87.22 , 89.24 , 89.94 , 87.22 , 89.80 , 1196 , 40 18/12/25 , 89.48 , 89.00 , 89.92 , 88.50 , 88.94 , 3090 , 50 19/12/25 , 88.41 , 88.63 , 89.46 , 88.31 , 89.25 , 2180 , 51 22/12/25 , 91.84 , 91.09 , 91.97 , 88.66 , 88.66 , 5905 , 93 23/12/25 , 89.86 , 90.99 , 92.63 , 89.86 , 92.63 , 3828 , 106 26/12/25 , 90.05 , 90.22 , 91.61 , 89.96 , 89.96 , 2287 , 39 29/12/25 , 91.96 , 91.33 , 91.96 , 90.97 , 90.97 , 4076 , 1204 30/12/25 , 89.77 , 90.00 , 92.13 , 89.75 , 92.13 , 3331 , 67 02/01/26 , 89.39 , 88.96 , 89.39 , 87.94 , 88.65 , 3876 , 72 05/01/26 , 90.47 , 91.70 , 92.44 , 88.98 , 90.29 , 2920 , 56 06/01/26 , 90.41 , 90.47 , 92.63 , 89.91 , 92.63 , 867 , 25 07/01/26 , 87.72 , 88.11 , 90.41 , 87.38 , 90.41 , 1759 , 97 08/01/26 , 88.50 , 87.62 , 88.82 , 86.48 , 87.72 , 357 , 40 09/01/26 , 87.53 , 87.66 , 88.81 , 87.53 , 88.50 , 554 , 25 12/01/26 , 88.27 , 87.55 , 88.36 , 87.03 , 87.43 , 2418 , 64 13/01/26 , 88.08 , 87.58 , 88.60 , 86.50 , 86.50 , 1218 , 35 14/01/26 , 88.73 , 88.19 , 88.74 , 86.84 , 88.08 , 421 , 56 15/01/26 , 93.92 , 92.68 , 94.05 , 88.66 , 88.66 , 7999 , 147 16/01/26 , 94.19 , 94.86 , 95.88 , 93.52 , 93.92 , 3046 , 144 19/01/26 , 94.03 , 93.15 , 94.23 , 91.74 , 94.19 , 385 , 49 20/01/26 , 89.56 , 90.64 , 93.47 , 89.56 , 92.77 , 5016 , 777 21/01/26 , 91.01 , 90.56 , 91.08 , 89.55 , 89.56 , 1019 , 57 22/01/26 , 91.05 , 91.22 , 91.79 , 90.70 , 91.67 , 527 , 49 23/01/26 , 89.84 , 90.19 , 91.96 , 89.55 , 91.96 , 1469 , 44 26/01/26 , 89.66 , 89.66 , 90.70 , 89.27 , 89.35 , 1003 , 44 27/01/26 , 86.37 , 86.86 , 90.57 , 86.35 , 90.57 , 4999 , 184 28/01/26 , 89.65 , 87.45 , 89.65 , 86.08 , 86.33 , 2033 , 61 29/01/26 , 88.37 , 88.00 , 89.64 , 87.33 , 89.64 , 1630 , 54 30/01/26 , 88.31 , 88.08 , 89.25 , 87.42 , 89.25 , 1303 , 893 02/02/26 , 88.89 , 88.72 , 89.29 , 86.53 , 86.53 , 1136 , 69 03/02/26 , 84.57 , 84.83 , 88.89 , 83.09 , 88.89 , 7303 , 135 04/02/26 , 85.21 , 84.37 , 85.73 , 82.75 , 85.42 , 1393 , 108 05/02/26 , 84.01 , 84.45 , 85.43 , 83.50 , 84.79 , 441 , 63 06/02/26 , 82.28 , 82.67 , 84.20 , 82.28 , 83.41 , 4342 , 165 09/02/26 , 84.64 , 83.99 , 84.98 , 81.68 , 81.68 , 1991 , 141 10/02/26 , 85.43 , 86.25 , 87.13 , 82.95 , 82.95 , 3225 , 71 11/02/26 , 85.04 , 83.76 , 86.05 , 83.58 , 84.00 , 3561 , 41 12/02/26 , 84.66 , 81.79 , 85.27 , 80.03 , 85.27 , 6184 , 129 13/02/26 , 83.92 , 83.55 , 84.66 , 82.76 , 82.99 , 3996 , 44 18/02/26 , 86.47 , 85.70 , 86.47 , 85.24 , 85.68 , 995 , 54 19/02/26 , 85.09 , 85.05 , 85.67 , 84.03 , 85.61 , 1678 , 71 20/02/26 , 85.09 , 85.31 , 86.07 , 84.30 , 85.95 , 518 , 84 23/02/26 , 83.20 , 83.37 , 86.19 , 82.18 , 85.96 , 1173 , 80 24/02/26 , 82.69 , 83.79 , 84.85 , 82.22 , 82.25 , 11832 , 65 25/02/26 , 84.66 , 84.37 , 84.97 , 82.68 , 82.69 , 2339 , 56 26/02/26 , 84.59 , 84.52 , 85.69 , 82.68 , 84.85 , 537 , 40 27/02/26 , 82.21 , 81.62 , 84.59 , 80.69 , 84.42 , 4829 , 124 02/03/26 , 83.25 , 83.46 , 83.97 , 81.27 , 82.14 , 4530 , 88 03/03/26 , 83.58 , 83.60 , 84.56 , 82.33 , 84.08 , 2362 , 92 04/03/26 , 82.73 , 83.02 , 84.15 , 81.83 , 83.58 , 1811 , 56 05/03/26 , 81.62 , 81.84 , 83.96 , 81.51 , 83.16 , 2993 , 78 06/03/26 , 75.32 , 77.54 , 82.25 , 75.32 , 81.63 , 5978 , 242