Preços em Reais (R$)11/08/22 , 63.48 , 63.48 , 63.48 , 63.48 , 63.48 , 1 , 1 14/10/22 , 55.98 , 56.26 , 56.54 , 55.98 , 56.54 , 175 , 3 18/10/22 , 56.97 , 57.43 , 57.68 , 56.97 , 57.44 , 90 , 3 19/10/22 , 56.68 , 56.68 , 56.68 , 56.68 , 56.68 , 88 , 1 24/10/22 , 57.25 , 57.25 , 57.25 , 57.25 , 57.25 , 88 , 1 24/01/23 , 62.96 , 62.96 , 62.96 , 62.96 , 62.96 , 5 , 1 25/01/23 , 62.07 , 62.07 , 62.07 , 62.07 , 62.07 , 1 , 1 26/01/23 , 55.92 , 55.92 , 55.92 , 55.92 , 55.92 , 1 , 1 14/08/23 , 63.06 , 62.96 , 63.06 , 62.47 , 62.47 , 159 , 4 21/08/23 , 61.77 , 61.80 , 61.89 , 61.76 , 61.76 , 3 , 3 22/01/24 , 62.83 , 62.83 , 62.83 , 62.83 , 62.83 , 1 , 1 24/01/24 , 61.24 , 61.24 , 61.24 , 61.24 , 61.24 , 1 , 1 30/01/24 , 63.14 , 63.29 , 63.44 , 63.14 , 63.44 , 102 , 2 05/02/24 , 62.50 , 63.82 , 66.20 , 62.50 , 62.52 , 2436 , 34 14/02/24 , 63.54 , 63.54 , 63.54 , 63.54 , 63.54 , 1 , 1 20/02/24 , 63.76 , 63.78 , 63.80 , 63.76 , 63.80 , 2 , 2 21/02/24 , 63.76 , 63.92 , 64.03 , 63.76 , 63.93 , 1075 , 19 28/02/24 , 65.29 , 66.82 , 69.33 , 65.29 , 65.37 , 2848 , 39 04/03/24 , 66.56 , 66.56 , 66.56 , 66.56 , 66.56 , 1 , 1 05/03/24 , 65.96 , 65.96 , 65.96 , 65.96 , 65.96 , 1 , 1 19/03/24 , 68.19 , 68.47 , 72.64 , 68.19 , 68.43 , 3471 , 68 03/05/24 , 71.22 , 71.22 , 71.22 , 71.22 , 71.22 , 2 , 1 03/06/24 , 74.65 , 74.80 , 74.96 , 74.65 , 74.85 , 204 , 5 23/10/24 , 87.93 , 87.87 , 87.93 , 87.85 , 87.85 , 3 , 3 06/03/25 , 85.93 , 85.93 , 85.93 , 85.93 , 85.93 , 4 , 3 07/04/25 , 79.96 , 79.96 , 79.96 , 79.96 , 79.96 , 50 , 1 23/06/25 , 87.66 , 87.58 , 87.66 , 87.50 , 87.50 , 2 , 2 06/03/26 , 102.40 , 98.36 , 104.32 , 89.00 , 89.00 , 120 , 12Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.