Preços em Reais (R$)01/12/20 , 53.17 , 53.24 , 53.56 , 53.17 , 53.56 , 930 , 165 02/12/20 , 53.34 , 53.26 , 53.34 , 53.26 , 53.26 , 9 , 2 07/12/20 , 52.07 , 52.11 , 52.30 , 52.07 , 52.30 , 12 , 5 10/12/20 , 51.84 , 51.84 , 51.84 , 51.84 , 51.84 , 385 , 1 15/12/20 , 52.00 , 51.95 , 52.04 , 51.77 , 51.77 , 80 , 15 17/12/20 , 52.61 , 52.67 , 52.73 , 52.61 , 52.73 , 21 , 4 18/12/20 , 52.11 , 52.59 , 52.93 , 52.11 , 52.93 , 1940 , 7 21/12/20 , 52.12 , 52.12 , 52.12 , 52.12 , 52.12 , 4220 , 1 22/12/20 , 52.31 , 52.28 , 52.31 , 52.23 , 52.23 , 551 , 2 28/12/20 , 54.40 , 54.40 , 54.40 , 54.40 , 54.40 , 631 , 2 29/12/20 , 54.15 , 53.89 , 54.15 , 53.82 , 53.92 , 3010 , 4 30/12/20 , 54.18 , 53.97 , 54.86 , 53.92 , 54.86 , 2744 , 5 04/01/21 , 54.74 , 54.40 , 54.74 , 54.32 , 54.32 , 2213 , 2 05/01/21 , 55.04 , 55.04 , 55.04 , 55.04 , 55.04 , 31 , 1 06/01/21 , 56.14 , 56.29 , 56.30 , 56.14 , 56.30 , 1861 , 2 12/01/21 , 56.12 , 56.59 , 57.07 , 56.12 , 57.07 , 103 , 2 14/01/21 , 54.99 , 54.98 , 54.99 , 54.97 , 54.97 , 158 , 2 19/01/21 , 55.87 , 55.85 , 55.87 , 55.54 , 55.54 , 732 , 2 20/01/21 , 55.78 , 55.78 , 55.78 , 55.78 , 55.78 , 217 , 1 21/01/21 , 56.37 , 56.37 , 56.37 , 56.37 , 56.37 , 98 , 1 22/01/21 , 57.35 , 57.35 , 57.35 , 57.35 , 57.35 , 98 , 1 26/01/21 , 55.86 , 55.99 , 57.35 , 55.53 , 57.35 , 2476 , 10 27/01/21 , 54.90 , 54.90 , 54.90 , 54.90 , 54.90 , 148 , 1 28/01/21 , 55.95 , 55.95 , 55.95 , 55.95 , 55.95 , 100 , 1 29/01/21 , 55.21 , 55.76 , 55.77 , 55.21 , 55.77 , 6526 , 2 01/02/21 , 55.72 , 55.72 , 55.72 , 55.72 , 55.72 , 258 , 1 02/02/21 , 55.35 , 55.33 , 55.35 , 55.26 , 55.26 , 768 , 2 03/02/21 , 55.85 , 55.76 , 55.85 , 55.68 , 55.68 , 2442 , 7 04/02/21 , 56.53 , 56.36 , 57.61 , 55.52 , 57.61 , 517 , 3 05/02/21 , 56.42 , 56.41 , 56.42 , 56.26 , 56.26 , 440 , 3 08/02/21 , 56.52 , 56.52 , 56.52 , 56.52 , 56.52 , 382 , 1 09/02/21 , 57.01 , 57.15 , 57.29 , 56.98 , 57.29 , 733 , 3 10/02/21 , 56.68 , 56.67 , 56.75 , 56.59 , 56.59 , 901 , 3 11/02/21 , 57.12 , 57.12 , 57.12 , 57.12 , 57.12 , 443 , 1 12/02/21 , 57.28 , 57.27 , 57.28 , 57.15 , 57.25 , 248 , 4 17/02/21 , 57.50 , 57.50 , 57.50 , 57.50 , 57.50 , 521 , 1 18/02/21 , 57.53 , 57.53 , 57.53 , 57.53 , 57.53 , 297 , 1 19/02/21 , 57.38 , 57.38 , 57.41 , 57.36 , 57.41 , 2688 , 3 22/02/21 , 58.03 , 58.03 , 58.03 , 58.03 , 58.03 , 1957 , 1 23/02/21 , 57.73 , 57.87 , 58.03 , 57.73 , 58.03 , 447 , 2 24/02/21 , 58.06 , 58.06 , 58.06 , 58.06 , 58.06 , 239 , 1 25/02/21 , 58.27 , 58.34 , 58.35 , 58.27 , 58.35 , 6603 , 2 26/02/21 , 58.48 , 58.13 , 58.48 , 58.06 , 58.06 , 11603 , 5 01/03/21 , 59.69 , 59.62 , 59.69 , 58.80 , 58.80 , 3371 , 6 03/03/21 , 59.41 , 59.41 , 59.41 , 59.41 , 59.41 , 504 , 1 04/03/21 , 59.02 , 58.86 , 59.02 , 58.71 , 58.96 , 8053 , 7 05/03/21 , 59.52 , 59.52 , 59.52 , 59.52 , 59.52 , 1149 , 1 08/03/21 , 60.89 , 60.89 , 60.89 , 60.89 , 60.89 , 128 , 1 09/03/21 , 61.72 , 61.85 , 62.81 , 61.72 , 62.81 , 851 , 7 10/03/21 , 60.73 , 60.73 , 61.14 , 60.73 , 61.14 , 241 , 2 11/03/21 , 60.07 , 60.07 , 60.07 , 60.07 , 60.07 , 607 , 1 12/03/21 , 60.18 , 60.18 , 60.18 , 60.18 , 60.18 , 305 , 1 15/03/21 , 60.95 , 60.67 , 60.95 , 60.45 , 60.64 , 7330 , 4 16/03/21 , 60.72 , 60.54 , 60.72 , 60.30 , 60.30 , 2752 , 4 17/03/21 , 60.90 , 60.91 , 60.98 , 60.90 , 60.94 , 1548 , 3 18/03/21 , 60.08 , 60.07 , 60.08 , 60.01 , 60.01 , 707 , 2 19/03/21 , 59.13 , 59.01 , 59.13 , 58.88 , 58.88 , 686 , 2 22/03/21 , 59.54 , 59.54 , 59.72 , 59.54 , 59.54 , 1096 , 4 23/03/21 , 58.82 , 58.89 , 59.06 , 58.76 , 59.06 , 628 , 6 24/03/21 , 59.85 , 59.85 , 59.85 , 59.85 , 59.85 , 576 , 1 25/03/21 , 60.39 , 60.47 , 60.48 , 60.39 , 60.48 , 8508 , 3 26/03/21 , 61.99 , 61.96 , 61.99 , 61.74 , 61.74 , 675 , 2 29/03/21 , 62.31 , 62.27 , 62.31 , 62.07 , 62.07 , 360 , 2 30/03/21 , 62.12 , 62.13 , 62.31 , 62.12 , 62.31 , 197 , 2 31/03/21 , 61.70 , 61.70 , 61.70 , 61.70 , 61.70 , 142 , 3 01/04/21 , 62.56 , 62.54 , 62.57 , 61.74 , 61.74 , 645 , 5 05/04/21 , 63.37 , 63.24 , 63.37 , 62.47 , 62.66 , 408 , 5 06/04/21 , 61.92 , 61.89 , 61.92 , 61.87 , 61.87 , 915 , 3 07/04/21 , 62.34 , 62.34 , 62.34 , 62.34 , 62.34 , 123 , 1 08/04/21 , 62.11 , 62.06 , 62.11 , 61.92 , 61.92 , 1002 , 3 09/04/21 , 63.35 , 63.35 , 63.35 , 63.06 , 63.06 , 7086 , 2 12/04/21 , 63.67 , 63.63 , 63.67 , 63.22 , 63.22 , 7196 , 3 14/04/21 , 63.56 , 63.56 , 64.06 , 63.51 , 64.06 , 1949 , 3 15/04/21 , 63.33 , 63.32 , 63.33 , 63.13 , 63.13 , 1535 , 4 16/04/21 , 63.46 , 63.69 , 63.93 , 63.46 , 63.93 , 2 , 2 19/04/21 , 63.35 , 63.35 , 63.35 , 63.35 , 63.35 , 505 , 1 20/04/21 , 62.27 , 61.94 , 62.27 , 61.87 , 61.87 , 18595 , 139 22/04/21 , 61.76 , 61.76 , 62.27 , 61.76 , 62.27 , 1611 , 5 23/04/21 , 62.92 , 62.88 , 62.92 , 61.60 , 61.60 , 9046 , 3 26/04/21 , 62.19 , 62.24 , 62.55 , 62.15 , 62.35 , 409174 , 757 27/04/21 , 62.58 , 62.55 , 62.61 , 62.10 , 62.16 , 816188 , 57 28/04/21 , 61.62 , 61.63 , 62.06 , 61.62 , 61.94 , 1299424 , 12 29/04/21 , 61.41 , 61.51 , 61.55 , 61.41 , 61.55 , 3781 , 3 30/04/21 , 61.36 , 61.48 , 61.70 , 61.32 , 61.59 , 36745 , 5 03/05/21 , 62.16 , 61.78 , 62.16 , 61.73 , 62.07 , 45826 , 7 04/05/21 , 60.96 , 60.96 , 61.21 , 60.93 , 61.21 , 5576 , 5 05/05/21 , 61.04 , 61.10 , 61.33 , 61.04 , 61.33 , 14121 , 8 06/05/21 , 60.56 , 60.54 , 60.66 , 60.08 , 60.66 , 15135 , 10 07/05/21 , 60.92 , 60.89 , 60.92 , 60.52 , 60.52 , 9332 , 8 10/05/21 , 60.39 , 60.39 , 60.73 , 60.39 , 60.54 , 3129 , 4 11/05/21 , 59.67 , 59.55 , 59.84 , 59.17 , 59.73 , 1133054 , 902 12/05/21 , 59.60 , 59.71 , 59.78 , 59.29 , 59.29 , 3153 , 3 13/05/21 , 60.46 , 60.03 , 60.46 , 59.80 , 59.80 , 5177 , 8 14/05/21 , 61.29 , 61.29 , 61.29 , 61.29 , 61.29 , 3977 , 1 17/05/21 , 61.05 , 61.04 , 61.05 , 61.01 , 61.01 , 3758 , 4 18/05/21 , 61.18 , 61.14 , 61.18 , 61.01 , 61.01 , 5231 , 6 19/05/21 , 60.99 , 60.87 , 64.14 , 60.28 , 64.14 , 3734 , 8 20/05/21 , 61.61 , 61.56 , 61.61 , 60.99 , 60.99 , 231 , 2 21/05/21 , 62.61 , 62.52 , 62.62 , 62.11 , 62.11 , 12331 , 21 24/05/21 , 62.78 , 62.70 , 62.78 , 62.68 , 62.71 , 3428 , 7 25/05/21 , 62.97 , 62.89 , 62.97 , 62.76 , 62.90 , 3543 , 6 26/05/21 , 62.27 , 62.25 , 62.54 , 62.14 , 62.54 , 386941 , 784 27/05/21 , 61.76 , 61.78 , 62.22 , 61.72 , 62.22 , 3869 , 14 28/05/21 , 61.69 , 61.77 , 61.89 , 61.69 , 61.89 , 7683 , 18 31/05/21 , 61.97 , 61.97 , 61.97 , 61.97 , 61.97 , 107 , 1 01/06/21 , 61.19 , 61.20 , 61.67 , 61.13 , 61.67 , 10432 , 12 02/06/21 , 60.40 , 60.34 , 60.55 , 60.30 , 60.54 , 5005 , 6 04/06/21 , 60.01 , 59.98 , 60.20 , 59.97 , 60.20 , 7094 , 4 07/06/21 , 60.16 , 60.23 , 60.30 , 60.01 , 60.01 , 9126 , 8 08/06/21 , 60.31 , 60.34 , 60.36 , 60.31 , 60.36 , 4170 , 4 09/06/21 , 60.35 , 60.53 , 60.59 , 60.35 , 60.40 , 5058 , 10 10/06/21 , 60.11 , 60.17 , 60.32 , 60.11 , 60.32 , 56 , 2 11/06/21 , 60.93 , 60.92 , 60.93 , 60.85 , 60.93 , 3505 , 3 14/06/21 , 60.65 , 60.53 , 60.65 , 60.39 , 60.39 , 2560 , 4 15/06/21 , 60.34 , 60.43 , 60.88 , 60.34 , 60.88 , 2093 , 4 16/06/21 , 59.93 , 59.97 , 60.11 , 59.76 , 59.88 , 17334 , 778 17/06/21 , 59.14 , 59.05 , 59.14 , 58.88 , 59.05 , 2089 , 4 18/06/21 , 58.38 , 58.42 , 58.74 , 58.38 , 58.74 , 2888 , 5 21/06/21 , 58.64 , 58.52 , 58.64 , 58.57 , 58.57 , 786 , 3 22/06/21 , 58.17 , 58.23 , 58.33 , 58.17 , 58.31 , 4032 , 3 23/06/21 , 57.34 , 57.43 , 57.73 , 57.34 , 57.73 , 367611 , 85 24/06/21 , 57.61 , 57.67 , 57.81 , 57.44 , 57.81 , 14331 , 55 25/06/21 , 58.09 , 58.08 , 58.30 , 57.85 , 58.05 , 27662 , 35 28/06/21 , 57.35 , 57.37 , 57.50 , 57.35 , 57.50 , 181959 , 41 29/06/21 , 57.47 , 57.47 , 57.60 , 57.47 , 57.50 , 43475 , 5 30/06/21 , 57.31 , 57.31 , 57.42 , 57.31 , 57.39 , 43197 , 4 01/07/21 , 58.43 , 58.27 , 58.52 , 57.30 , 57.30 , 4408 , 1696 02/07/21 , 58.61 , 58.14 , 58.68 , 58.06 , 58.06 , 17171 , 132 05/07/21 , 59.16 , 59.16 , 59.16 , 59.16 , 59.16 , 252 , 38 06/07/21 , 59.93 , 59.65 , 59.97 , 59.39 , 59.39 , 1003 , 67 07/07/21 , 60.57 , 60.57 , 60.95 , 60.21 , 60.31 , 11532 , 79 08/07/21 , 59.68 , 59.64 , 59.68 , 59.62 , 59.62 , 3303 , 2 12/07/21 , 60.20 , 60.41 , 60.94 , 60.16 , 60.56 , 5188 , 170 13/07/21 , 59.79 , 59.77 , 60.15 , 59.63 , 60.15 , 15103 , 241 14/07/21 , 58.88 , 58.94 , 59.29 , 58.78 , 59.24 , 8535 , 285 15/07/21 , 58.66 , 58.57 , 58.73 , 58.49 , 58.73 , 7067 , 7 16/07/21 , 58.31 , 58.28 , 58.31 , 57.68 , 57.68 , 3398 , 4 19/07/21 , 58.22 , 57.87 , 58.22 , 57.68 , 57.68 , 2830 , 3 20/07/21 , 58.82 , 58.57 , 58.86 , 58.43 , 58.86 , 4923 , 28 21/07/21 , 59.49 , 59.43 , 59.57 , 59.41 , 59.45 , 5535 , 62 22/07/21 , 59.76 , 59.81 , 59.84 , 59.71 , 59.84 , 2905 , 78 23/07/21 , 60.40 , 60.33 , 60.54 , 59.78 , 59.93 , 2339 , 52 26/07/21 , 60.19 , 60.06 , 60.61 , 59.87 , 60.51 , 3118 , 129 27/07/21 , 59.84 , 59.75 , 59.93 , 59.54 , 59.64 , 7505 , 143 28/07/21 , 59.81 , 59.78 , 59.81 , 59.78 , 59.78 , 2494 , 3 29/07/21 , 59.64 , 59.64 , 59.65 , 59.64 , 59.65 , 5688 , 7 30/07/21 , 60.55 , 60.50 , 60.58 , 59.64 , 59.64 , 6557 , 3 02/08/21 , 60.33 , 60.31 , 60.51 , 60.00 , 60.45 , 1963 , 105 03/08/21 , 61.21 , 61.33 , 61.79 , 61.11 , 61.79 , 6714 , 57 04/08/21 , 61.09 , 61.09 , 61.09 , 61.09 , 61.09 , 1431 , 1 05/08/21 , 61.49 , 61.55 , 61.83 , 60.69 , 60.69 , 3488 , 8 06/08/21 , 61.91 , 61.89 , 61.91 , 61.84 , 61.85 , 1253 , 3 09/08/21 , 61.87 , 61.91 , 62.52 , 61.64 , 62.07 , 4878 , 192 10/08/21 , 61.46 , 61.63 , 62.11 , 61.35 , 61.96 , 5311 , 95 11/08/21 , 62.11 , 61.85 , 62.14 , 61.71 , 61.71 , 6204 , 5 12/08/21 , 62.62 , 62.40 , 62.63 , 62.11 , 62.56 , 4081 , 40 13/08/21 , 62.85 , 63.04 , 63.10 , 62.66 , 62.75 , 1558 , 55 16/08/21 , 63.00 , 62.71 , 63.05 , 62.18 , 62.63 , 7661 , 311 17/08/21 , 62.16 , 62.21 , 62.40 , 61.95 , 62.13 , 6326 , 243 18/08/21 , 63.31 , 63.06 , 63.34 , 62.20 , 62.35 , 6432 , 90 19/08/21 , 63.08 , 62.99 , 63.20 , 62.66 , 62.97 , 3744 , 440 20/08/21 , 62.94 , 63.09 , 63.60 , 62.77 , 63.54 , 6109 , 377 23/08/21 , 63.67 , 63.35 , 63.67 , 63.19 , 63.19 , 3815 , 2 24/08/21 , 62.24 , 62.39 , 62.91 , 62.07 , 62.91 , 10357 , 6 25/08/21 , 61.77 , 62.07 , 62.36 , 61.70 , 62.03 , 49565 , 222 26/08/21 , 62.02 , 62.01 , 62.02 , 61.96 , 62.02 , 6862 , 4 27/08/21 , 61.82 , 61.86 , 62.03 , 61.78 , 61.83 , 891 , 59 30/08/21 , 61.80 , 61.82 , 62.08 , 61.75 , 62.07 , 12175 , 379 31/08/21 , 61.55 , 61.39 , 61.69 , 60.69 , 61.30 , 6411 , 358 01/09/21 , 62.23 , 62.21 , 62.45 , 61.84 , 61.94 , 5350 , 369 02/09/21 , 62.28 , 62.18 , 62.42 , 61.98 , 62.42 , 54189 , 164 03/09/21 , 62.17 , 62.17 , 62.26 , 61.72 , 62.11 , 2688 , 57 08/09/21 , 63.26 , 63.08 , 63.26 , 62.17 , 62.17 , 7277 , 49 09/09/21 , 62.04 , 62.04 , 62.05 , 62.04 , 62.05 , 410 , 2 10/09/21 , 61.85 , 61.91 , 62.27 , 61.80 , 62.09 , 5705 , 42 13/09/21 , 62.10 , 61.91 , 62.10 , 61.77 , 61.77 , 5359 , 7 14/09/21 , 62.31 , 62.17 , 62.35 , 61.93 , 62.35 , 3664 , 53 15/09/21 , 61.94 , 61.94 , 61.99 , 61.87 , 61.87 , 31642 , 10 16/09/21 , 62.37 , 62.24 , 62.37 , 61.77 , 61.77 , 12718 , 16 17/09/21 , 61.51 , 61.46 , 61.51 , 61.38 , 61.42 , 5485 , 12 20/09/21 , 60.69 , 60.61 , 60.77 , 60.31 , 60.31 , 46931 , 58 21/09/21 , 61.12 , 60.87 , 64.58 , 60.68 , 64.58 , 27410 , 88 22/09/21 , 61.61 , 61.36 , 61.61 , 61.31 , 61.31 , 10 , 3 23/09/21 , 62.63 , 62.52 , 62.68 , 62.38 , 62.41 , 2982 , 48 27/09/21 , 62.56 , 62.57 , 62.95 , 62.42 , 62.60 , 24818 , 51 28/09/21 , 61.82 , 61.73 , 62.00 , 61.59 , 62.00 , 295171 , 2719 29/09/21 , 61.56 , 61.65 , 61.79 , 61.39 , 61.78 , 394 , 55 30/09/21 , 61.34 , 61.44 , 61.62 , 61.34 , 61.62 , 22145 , 12 01/10/21 , 60.77 , 60.60 , 60.77 , 60.30 , 60.54 , 7651 , 30 04/10/21 , 61.20 , 61.12 , 61.20 , 60.92 , 60.95 , 47667 , 3 05/10/21 , 61.80 , 61.82 , 61.92 , 61.80 , 61.92 , 12430 , 2 06/10/21 , 61.46 , 61.36 , 61.65 , 61.34 , 61.54 , 3568 , 61 07/10/21 , 62.35 , 62.39 , 62.42 , 62.35 , 62.42 , 3726 , 6 08/10/21 , 62.35 , 62.25 , 62.60 , 62.13 , 62.44 , 1299 , 66 11/10/21 , 62.25 , 62.25 , 62.25 , 62.25 , 62.25 , 1560 , 1 14/10/21 , 63.79 , 63.64 , 63.85 , 63.34 , 63.40 , 8529 , 147 15/10/21 , 63.24 , 63.29 , 63.54 , 63.03 , 63.54 , 1001 , 8 18/10/21 , 63.84 , 63.70 , 63.93 , 63.55 , 63.55 , 313 , 160 19/10/21 , 64.78 , 64.63 , 64.97 , 64.30 , 64.30 , 2501 , 3 21/10/21 , 65.74 , 65.76 , 66.14 , 65.51 , 65.55 , 1562 , 165 22/10/21 , 66.20 , 66.31 , 66.93 , 66.06 , 66.93 , 17296 , 7 25/10/21 , 65.02 , 65.02 , 65.81 , 64.77 , 65.58 , 7240 , 150 26/10/21 , 65.02 , 65.19 , 65.71 , 65.02 , 65.61 , 3533 , 155 27/10/21 , 64.80 , 64.95 , 65.15 , 64.80 , 65.15 , 12875 , 2 28/10/21 , 66.42 , 66.31 , 66.42 , 66.23 , 66.23 , 4533 , 2 29/10/21 , 66.58 , 66.57 , 66.58 , 65.96 , 65.96 , 13461 , 6 01/11/21 , 67.02 , 67.02 , 67.02 , 67.02 , 67.02 , 7193 , 1 03/11/21 , 67.21 , 67.22 , 67.78 , 66.86 , 67.52 , 2319 , 155 04/11/21 , 67.43 , 67.38 , 67.43 , 67.26 , 67.26 , 11974 , 2 05/11/21 , 66.52 , 66.52 , 66.52 , 66.52 , 66.52 , 8821 , 1 08/11/21 , 66.82 , 66.78 , 66.82 , 66.68 , 66.73 , 14410 , 3 09/11/21 , 66.07 , 66.06 , 66.07 , 66.00 , 66.07 , 3194 , 3 10/11/21 , 65.23 , 65.27 , 65.55 , 65.13 , 65.14 , 5237 , 176 11/11/21 , 64.06 , 64.06 , 64.57 , 64.06 , 64.57 , 16721 , 111 12/11/21 , 65.01 , 65.03 , 65.07 , 65.01 , 65.06 , 14571 , 6 16/11/21 , 65.03 , 65.09 , 65.41 , 65.03 , 65.41 , 39412 , 6 17/11/21 , 65.46 , 65.46 , 65.49 , 65.46 , 65.49 , 60268 , 6 18/11/21 , 66.28 , 65.98 , 66.36 , 65.75 , 65.98 , 15849 , 170 19/11/21 , 65.68 , 65.64 , 65.68 , 65.62 , 65.68 , 18514 , 7 22/11/21 , 65.10 , 65.20 , 65.34 , 65.02 , 65.27 , 12990 , 118 23/11/21 , 64.48 , 64.57 , 65.14 , 64.43 , 65.14 , 20119 , 24 24/11/21 , 64.18 , 64.06 , 64.25 , 63.71 , 63.76 , 12951 , 1737 25/11/21 , 64.61 , 63.48 , 64.61 , 63.48 , 63.48 , 206 , 2 26/11/21 , 62.55 , 62.57 , 62.97 , 62.55 , 62.97 , 13450 , 2 29/11/21 , 62.91 , 62.91 , 63.05 , 62.91 , 63.05 , 5702 , 4 30/11/21 , 62.52 , 62.52 , 62.52 , 62.52 , 62.52 , 3530 , 1 01/12/21 , 63.12 , 63.12 , 63.12 , 63.12 , 63.12 , 641 , 1 02/12/21 , 63.25 , 63.04 , 63.25 , 62.82 , 63.04 , 17967 , 24 03/12/21 , 62.59 , 62.72 , 62.75 , 62.59 , 62.75 , 6010 , 2 06/12/21 , 63.75 , 63.88 , 63.92 , 63.52 , 63.57 , 16521 , 54 07/12/21 , 64.55 , 64.55 , 64.76 , 64.55 , 64.76 , 2667 , 2 08/12/21 , 63.70 , 63.71 , 63.79 , 63.63 , 63.63 , 10834 , 5 09/12/21 , 63.35 , 63.34 , 63.35 , 63.34 , 63.34 , 6896 , 2 10/12/21 , 63.66 , 63.63 , 63.66 , 63.47 , 63.47 , 124 , 2 13/12/21 , 63.85 , 63.90 , 64.00 , 63.63 , 63.63 , 1207 , 6 14/12/21 , 63.54 , 63.57 , 63.65 , 63.09 , 63.24 , 12852 , 65 15/12/21 , 64.54 , 64.54 , 64.54 , 64.54 , 64.54 , 2227 , 1 16/12/21 , 64.04 , 64.25 , 64.65 , 63.98 , 64.65 , 16920 , 6 17/12/21 , 63.51 , 63.50 , 63.51 , 63.37 , 63.42 , 7083 , 8 20/12/21 , 63.64 , 63.78 , 63.87 , 63.29 , 63.29 , 4897 , 3 21/12/21 , 64.74 , 64.74 , 64.74 , 64.74 , 64.74 , 1060 , 1 22/12/21 , 64.48 , 64.55 , 64.73 , 64.48 , 64.73 , 6071 , 8 23/12/21 , 65.33 , 65.43 , 65.72 , 64.29 , 64.75 , 25415 , 220 27/12/21 , 65.21 , 65.14 , 65.34 , 64.49 , 64.49 , 648 , 224 28/12/21 , 65.38 , 65.38 , 65.65 , 65.31 , 65.41 , 6202 , 119 29/12/21 , 66.23 , 66.21 , 66.23 , 65.73 , 65.73 , 2623 , 4 30/12/21 , 64.54 , 64.68 , 64.87 , 64.47 , 64.49 , 9540 , 118 03/01/22 , 66.45 , 66.32 , 66.45 , 66.25 , 66.43 , 27002 , 6 04/01/22 , 66.45 , 66.45 , 66.45 , 66.45 , 66.45 , 44 , 1 05/01/22 , 66.82 , 66.82 , 66.86 , 66.82 , 66.86 , 4294 , 5 06/01/22 , 66.18 , 66.40 , 66.82 , 66.02 , 66.82 , 34144 , 8 07/01/22 , 65.81 , 65.81 , 65.81 , 65.81 , 65.81 , 36602 , 2 10/01/22 , 65.14 , 65.22 , 65.33 , 65.12 , 65.12 , 5716 , 8 12/01/22 , 64.72 , 64.77 , 65.14 , 64.72 , 65.14 , 13714 , 6 13/01/22 , 64.23 , 64.67 , 64.78 , 64.23 , 64.78 , 7662 , 3 14/01/22 , 64.66 , 64.29 , 73.95 , 64.21 , 64.58 , 10683 , 182 17/01/22 , 63.76 , 63.74 , 63.76 , 63.62 , 63.62 , 153 , 2 18/01/22 , 64.05 , 63.79 , 64.05 , 63.47 , 63.51 , 97038 , 78 19/01/22 , 62.46 , 62.46 , 62.46 , 62.46 , 62.46 , 882 , 2 20/01/22 , 62.28 , 62.21 , 62.28 , 62.12 , 62.12 , 9302 , 4 21/01/22 , 61.46 , 61.45 , 61.46 , 61.35 , 61.37 , 5227 , 3 24/01/22 , 60.57 , 60.31 , 62.95 , 59.46 , 60.45 , 16231 , 2942 25/01/22 , 59.43 , 59.57 , 59.94 , 59.18 , 59.84 , 2497 , 1391 26/01/22 , 59.80 , 59.84 , 60.23 , 59.80 , 60.23 , 4948 , 3 27/01/22 , 59.07 , 59.32 , 59.49 , 59.07 , 59.49 , 11095 , 9 28/01/22 , 59.22 , 59.17 , 59.22 , 58.92 , 58.92 , 15793 , 2 31/01/22 , 59.53 , 59.30 , 59.53 , 58.30 , 58.84 , 8205 , 1560 01/02/22 , 59.36 , 59.36 , 59.51 , 59.19 , 59.32 , 11376 , 75 02/02/22 , 60.01 , 60.01 , 60.46 , 59.83 , 60.29 , 57598 , 2202 03/02/22 , 59.07 , 59.29 , 59.48 , 59.07 , 59.48 , 3296 , 4 04/02/22 , 59.89 , 59.87 , 65.83 , 59.32 , 59.46 , 4863 , 191 07/02/22 , 58.75 , 58.89 , 59.20 , 58.75 , 59.20 , 1964 , 5 08/02/22 , 59.08 , 59.07 , 59.08 , 58.78 , 58.78 , 5066 , 2 09/02/22 , 59.81 , 59.97 , 60.41 , 59.65 , 60.36 , 40280 , 522 10/02/22 , 59.13 , 59.13 , 59.71 , 59.13 , 59.42 , 13131 , 4 11/02/22 , 57.57 , 57.57 , 58.93 , 57.57 , 58.91 , 12126 , 8 14/02/22 , 56.59 , 56.73 , 56.95 , 56.59 , 56.88 , 23094 , 4 15/02/22 , 54.95 , 55.74 , 58.01 , 54.95 , 57.96 , 16557 , 454 16/02/22 , 54.86 , 57.26 , 57.67 , 54.86 , 57.60 , 90024 , 456 17/02/22 , 56.96 , 57.15 , 57.42 , 56.96 , 57.24 , 5031 , 9 18/02/22 , 56.46 , 56.46 , 56.46 , 56.46 , 56.46 , 105 , 1 21/02/22 , 56.13 , 55.43 , 56.49 , 55.19 , 56.49 , 5119 , 55 22/02/22 , 53.95 , 54.22 , 54.84 , 53.75 , 54.84 , 5512 , 477 23/02/22 , 53.13 , 53.01 , 53.74 , 52.92 , 53.74 , 1711 , 5 24/02/22 , 53.09 , 52.75 , 53.09 , 51.94 , 51.94 , 9832 , 13 25/02/22 , 55.03 , 54.72 , 55.03 , 53.90 , 54.07 , 33329 , 508 02/03/22 , 51.32 , 51.33 , 51.99 , 51.32 , 51.99 , 14955 , 6 03/03/22 , 49.01 , 49.23 , 50.61 , 49.01 , 50.61 , 69491 , 226 04/03/22 , 46.55 , 46.74 , 48.18 , 46.48 , 48.18 , 137063 , 87 07/03/22 , 45.34 , 45.38 , 46.28 , 45.33 , 46.28 , 3644 , 6 08/03/22 , 46.54 , 46.22 , 47.54 , 43.91 , 43.91 , 10992 , 216 09/03/22 , 49.42 , 49.36 , 49.70 , 48.18 , 48.18 , 10395 , 14 10/03/22 , 47.94 , 48.08 , 48.70 , 47.91 , 48.36 , 8143 , 62 11/03/22 , 47.99 , 48.28 , 48.88 , 47.88 , 48.88 , 4985 , 422 15/03/22 , 49.98 , 50.02 , 50.03 , 49.98 , 50.03 , 1447 , 2 16/03/22 , 52.09 , 52.09 , 52.09 , 52.09 , 52.09 , 6564 , 2 17/03/22 , 51.36 , 51.47 , 51.80 , 51.19 , 51.40 , 1039 , 494 18/03/22 , 51.46 , 51.16 , 51.52 , 50.97 , 50.97 , 2477 , 57 21/03/22 , 50.10 , 50.39 , 50.54 , 50.10 , 50.53 , 16740 , 5 22/03/22 , 50.53 , 50.58 , 50.86 , 50.43 , 50.56 , 9098 , 531 23/03/22 , 48.69 , 48.69 , 48.69 , 48.69 , 48.69 , 793 , 1 25/03/22 , 48.26 , 48.26 , 48.26 , 48.26 , 48.26 , 42 , 1 28/03/22 , 48.68 , 48.43 , 48.83 , 48.35 , 48.77 , 10956 , 136 29/03/22 , 50.14 , 50.14 , 50.14 , 50.14 , 50.14 , 2252 , 1 01/04/22 , 48.18 , 48.18 , 48.18 , 48.18 , 48.18 , 10 , 2 04/04/22 , 47.69 , 47.69 , 47.69 , 47.69 , 47.69 , 10906 , 1 06/04/22 , 46.81 , 46.67 , 46.81 , 46.57 , 46.57 , 292 , 17 07/04/22 , 47.10 , 47.10 , 47.12 , 47.09 , 47.12 , 15 , 8 08/04/22 , 46.88 , 46.87 , 46.91 , 46.83 , 46.83 , 222 , 18 12/04/22 , 45.86 , 46.15 , 46.41 , 45.82 , 46.13 , 4333 , 162 13/04/22 , 45.85 , 46.16 , 46.52 , 45.85 , 45.95 , 2525 , 476 14/04/22 , 46.37 , 46.53 , 46.83 , 46.37 , 46.79 , 1992 , 6 18/04/22 , 45.90 , 46.13 , 46.46 , 45.75 , 46.13 , 2786 , 286 19/04/22 , 46.11 , 46.13 , 46.18 , 46.11 , 46.13 , 222 , 8 20/04/22 , 46.37 , 46.37 , 46.38 , 46.37 , 46.38 , 849 , 2 22/04/22 , 47.33 , 47.33 , 47.33 , 47.33 , 47.33 , 10269 , 1 25/04/22 , 47.69 , 47.68 , 47.69 , 47.51 , 47.51 , 1377 , 3 26/04/22 , 47.10 , 47.20 , 47.21 , 47.10 , 47.21 , 12348 , 2 29/04/22 , 47.61 , 47.14 , 47.61 , 47.14 , 47.18 , 3969 , 3 02/05/22 , 47.89 , 47.89 , 47.89 , 47.89 , 47.89 , 10321 , 1 03/05/22 , 47.16 , 47.36 , 47.87 , 47.04 , 47.76 , 2882 , 404 04/05/22 , 47.47 , 47.47 , 47.60 , 47.47 , 47.60 , 17831 , 4 05/05/22 , 46.98 , 46.90 , 46.98 , 46.90 , 46.90 , 202024 , 2 06/05/22 , 46.99 , 47.01 , 47.16 , 46.82 , 47.16 , 830 , 3 09/05/22 , 46.50 , 46.47 , 46.57 , 46.28 , 46.28 , 732 , 4 10/05/22 , 46.68 , 46.68 , 46.78 , 46.68 , 46.78 , 732 , 3 11/05/22 , 46.88 , 46.99 , 47.53 , 46.88 , 47.53 , 1125 , 3 12/05/22 , 46.31 , 46.29 , 46.43 , 46.04 , 46.43 , 1075 , 11 13/05/22 , 46.93 , 46.93 , 46.93 , 46.93 , 46.93 , 612 , 1 19/05/22 , 46.00 , 46.00 , 46.00 , 46.00 , 46.00 , 2401 , 2 20/05/22 , 45.42 , 45.41 , 45.42 , 45.31 , 45.33 , 2164 , 3 23/05/22 , 46.13 , 46.03 , 46.13 , 45.69 , 45.69 , 476 , 62 25/05/22 , 46.21 , 46.21 , 46.33 , 46.21 , 46.33 , 1119 , 2 31/05/22 , 46.54 , 46.54 , 46.54 , 46.54 , 46.54 , 4533 , 1 02/06/22 , 47.69 , 47.69 , 47.69 , 47.69 , 47.69 , 57 , 2 06/06/22 , 47.58 , 47.58 , 47.58 , 47.58 , 47.58 , 5 , 1 07/06/22 , 48.31 , 48.31 , 48.31 , 48.31 , 48.31 , 284 , 1 08/06/22 , 48.63 , 48.63 , 48.63 , 48.63 , 48.63 , 7 , 1 13/06/22 , 44.92 , 44.89 , 44.92 , 44.83 , 44.83 , 29 , 2 15/06/22 , 44.79 , 44.79 , 44.79 , 44.79 , 44.79 , 409 , 9 20/06/22 , 44.30 , 44.42 , 45.23 , 44.30 , 45.23 , 95 , 2 21/06/22 , 45.22 , 45.22 , 45.22 , 45.22 , 45.22 , 11767 , 1 22/06/22 , 45.15 , 45.13 , 45.15 , 45.01 , 45.01 , 975 , 3 23/06/22 , 45.16 , 45.16 , 45.16 , 45.16 , 45.16 , 883 , 1 24/06/22 , 46.80 , 46.80 , 46.80 , 46.80 , 46.80 , 2194 , 1 27/06/22 , 46.53 , 46.52 , 46.53 , 46.51 , 46.51 , 1151 , 3 29/06/22 , 45.29 , 45.27 , 45.56 , 45.27 , 45.56 , 546 , 6 05/07/22 , 45.12 , 45.09 , 45.12 , 44.69 , 44.69 , 1274 , 3 06/07/22 , 45.23 , 45.25 , 45.28 , 45.23 , 45.24 , 16363 , 5 08/07/22 , 44.79 , 44.79 , 44.79 , 44.79 , 44.79 , 736 , 1 13/07/22 , 45.01 , 45.01 , 45.01 , 45.01 , 45.01 , 752 , 1 18/07/22 , 45.72 , 45.72 , 45.72 , 45.72 , 45.72 , 1023 , 1 22/07/22 , 47.75 , 47.75 , 47.75 , 47.75 , 47.75 , 2154 , 1 25/07/22 , 47.42 , 47.41 , 47.45 , 47.39 , 47.39 , 26055 , 5 28/07/22 , 46.06 , 46.06 , 46.06 , 46.06 , 46.06 , 1366 , 1 29/07/22 , 46.88 , 46.88 , 46.88 , 46.88 , 46.88 , 790 , 1 03/08/22 , 47.77 , 47.75 , 47.77 , 47.68 , 47.68 , 1745 , 2 04/08/22 , 47.65 , 47.65 , 47.65 , 47.65 , 47.65 , 499 , 1 08/08/22 , 46.76 , 46.78 , 46.88 , 46.76 , 46.88 , 12 , 2 10/08/22 , 46.89 , 46.89 , 46.89 , 46.89 , 46.89 , 995 , 1 11/08/22 , 46.89 , 46.89 , 46.89 , 46.89 , 46.89 , 2 , 1 12/08/22 , 46.97 , 46.94 , 46.97 , 46.91 , 46.91 , 13051 , 10 16/08/22 , 46.91 , 46.91 , 46.91 , 46.91 , 46.91 , 107 , 1 17/08/22 , 46.96 , 46.96 , 46.96 , 46.96 , 46.96 , 282 , 2 19/08/22 , 46.65 , 46.65 , 46.65 , 46.65 , 46.65 , 5 , 1 22/08/22 , 44.49 , 44.87 , 44.98 , 44.49 , 44.98 , 10 , 2 23/08/22 , 44.08 , 44.09 , 44.43 , 44.08 , 44.43 , 273 , 2 24/08/22 , 44.43 , 44.43 , 44.43 , 44.43 , 44.43 , 5 , 1 25/08/22 , 44.81 , 44.81 , 44.81 , 44.81 , 44.81 , 1547 , 1 26/08/22 , 43.37 , 43.51 , 43.77 , 43.37 , 43.77 , 64 , 4 31/08/22 , 43.71 , 43.70 , 43.73 , 43.69 , 43.69 , 13044 , 5 09/09/22 , 44.24 , 44.24 , 44.56 , 44.24 , 44.56 , 639 , 2 12/09/22 , 44.75 , 44.75 , 44.75 , 44.75 , 44.75 , 1134 , 1 15/09/22 , 44.08 , 44.08 , 44.08 , 44.08 , 44.08 , 609 , 1 19/09/22 , 43.28 , 43.28 , 43.28 , 43.28 , 43.28 , 324 , 1 20/09/22 , 42.30 , 42.30 , 42.30 , 42.30 , 42.30 , 84 , 1 22/09/22 , 41.08 , 41.08 , 41.08 , 41.08 , 41.08 , 149 , 1 23/09/22 , 40.45 , 40.45 , 40.45 , 40.45 , 40.45 , 10 , 1 26/09/22 , 40.97 , 40.97 , 40.97 , 40.97 , 40.97 , 126 , 1 30/09/22 , 40.87 , 40.87 , 40.93 , 40.87 , 40.93 , 950 , 2 06/10/22 , 41.33 , 41.33 , 41.33 , 41.33 , 41.33 , 959 , 1 11/10/22 , 39.94 , 39.94 , 39.94 , 39.94 , 39.94 , 824 , 1 13/10/22 , 41.05 , 41.05 , 41.05 , 41.05 , 41.05 , 1030 , 1 14/10/22 , 41.11 , 41.34 , 41.36 , 41.11 , 41.34 , 13034 , 8 17/10/22 , 41.11 , 41.11 , 41.11 , 41.11 , 41.11 , 4 , 1 18/10/22 , 42.82 , 42.82 , 42.82 , 42.82 , 42.82 , 141 , 1 21/10/22 , 41.76 , 41.76 , 41.76 , 41.76 , 41.76 , 75 , 1 26/10/22 , 45.39 , 45.50 , 45.69 , 45.30 , 45.31 , 2311 , 573 27/10/22 , 44.61 , 44.61 , 44.61 , 44.61 , 44.61 , 2673 , 1 03/11/22 , 41.95 , 41.95 , 41.95 , 41.95 , 41.95 , 680 , 1 07/11/22 , 44.86 , 44.84 , 44.86 , 43.83 , 43.83 , 36949 , 3 08/11/22 , 45.14 , 45.14 , 45.14 , 45.14 , 45.14 , 36199 , 1 09/11/22 , 45.06 , 45.05 , 45.08 , 44.86 , 45.08 , 36791 , 3 10/11/22 , 49.21 , 49.21 , 49.21 , 49.21 , 49.21 , 601 , 1 11/11/22 , 50.04 , 49.85 , 50.15 , 49.11 , 49.11 , 1578 , 4 14/11/22 , 49.87 , 49.87 , 50.04 , 49.87 , 50.04 , 265 , 3 16/11/22 , 50.61 , 50.61 , 50.61 , 50.61 , 50.61 , 16354 , 1 17/11/22 , 50.43 , 50.43 , 50.43 , 50.43 , 50.43 , 5773 , 2 18/11/22 , 50.52 , 50.51 , 50.52 , 50.30 , 50.30 , 33973 , 2 21/11/22 , 49.36 , 49.36 , 49.36 , 49.36 , 49.36 , 1307 , 1 22/11/22 , 50.63 , 50.63 , 50.63 , 50.63 , 50.63 , 18031 , 1 25/11/22 , 51.07 , 51.07 , 51.07 , 51.07 , 51.07 , 73 , 1 28/11/22 , 50.55 , 50.55 , 50.58 , 50.55 , 50.58 , 7796 , 2 29/11/22 , 49.81 , 49.95 , 50.18 , 49.81 , 50.18 , 1200 , 3 30/11/22 , 50.14 , 50.14 , 50.14 , 50.14 , 50.14 , 7262 , 2 01/12/22 , 50.56 , 50.28 , 50.56 , 50.18 , 50.19 , 6640 , 62 02/12/22 , 50.73 , 50.73 , 50.73 , 50.73 , 50.73 , 583 , 2 05/12/22 , 50.82 , 50.69 , 50.82 , 50.64 , 50.64 , 1629 , 2 06/12/22 , 50.13 , 50.13 , 50.13 , 50.13 , 50.13 , 172 , 2 07/12/22 , 50.12 , 50.12 , 50.12 , 50.12 , 50.12 , 6372 , 1 08/12/22 , 50.02 , 50.02 , 50.02 , 50.02 , 50.02 , 6143 , 2 09/12/22 , 50.42 , 50.42 , 50.42 , 50.42 , 50.42 , 25011 , 2 12/12/22 , 50.78 , 50.78 , 50.78 , 50.78 , 50.78 , 1281 , 1 14/12/22 , 52.07 , 52.10 , 52.48 , 52.07 , 52.48 , 67416 , 5 15/12/22 , 50.76 , 50.76 , 50.76 , 50.76 , 50.76 , 2539 , 1 16/12/22 , 49.91 , 49.91 , 49.91 , 49.91 , 49.91 , 5815 , 2 19/12/22 , 49.81 , 49.95 , 50.42 , 49.71 , 50.27 , 4144 , 175 20/12/22 , 49.27 , 49.27 , 49.81 , 49.27 , 49.81 , 60892 , 2 22/12/22 , 48.92 , 48.92 , 48.99 , 48.92 , 48.99 , 42047 , 5 27/12/22 , 50.22 , 50.22 , 50.22 , 50.22 , 50.22 , 115204 , 1 28/12/22 , 49.33 , 49.38 , 50.18 , 49.33 , 50.18 , 33 , 2 02/01/23 , 50.05 , 50.05 , 50.05 , 50.05 , 50.05 , 19 , 1 03/01/23 , 52.30 , 52.30 , 52.30 , 52.30 , 52.30 , 64283 , 1 04/01/23 , 53.65 , 53.65 , 53.65 , 53.65 , 53.65 , 67280 , 1 05/01/23 , 52.18 , 52.31 , 52.61 , 52.18 , 52.46 , 10673 , 107 06/01/23 , 52.62 , 52.43 , 52.62 , 51.83 , 51.86 , 9251 , 165 09/01/23 , 53.47 , 53.53 , 54.31 , 53.45 , 53.97 , 71439 , 132 10/01/23 , 53.23 , 53.22 , 53.23 , 53.12 , 53.12 , 62332 , 2 11/01/23 , 53.25 , 53.25 , 53.25 , 53.25 , 53.25 , 6228 , 1 12/01/23 , 53.35 , 53.36 , 53.42 , 53.33 , 53.36 , 4703 , 4 13/01/23 , 53.45 , 53.45 , 53.45 , 53.45 , 53.45 , 2 , 1 16/01/23 , 53.40 , 53.40 , 53.40 , 53.40 , 53.40 , 500 , 1 17/01/23 , 53.54 , 53.63 , 54.14 , 53.49 , 53.96 , 8578 , 175 18/01/23 , 54.23 , 54.23 , 54.23 , 54.23 , 54.23 , 3200 , 1 19/01/23 , 53.77 , 53.77 , 53.77 , 53.77 , 53.77 , 4463 , 1 23/01/23 , 54.70 , 54.70 , 54.70 , 54.70 , 54.70 , 577 , 1 26/01/23 , 54.13 , 53.99 , 54.36 , 53.73 , 54.36 , 193078 , 243 27/01/23 , 54.40 , 54.38 , 54.44 , 54.33 , 54.33 , 104791 , 44 30/01/23 , 53.97 , 53.94 , 54.20 , 53.81 , 53.88 , 4719 , 154 31/01/23 , 53.78 , 53.80 , 53.92 , 53.69 , 53.69 , 4490 , 130 01/02/23 , 54.66 , 54.23 , 54.67 , 51.11 , 54.05 , 2415 , 148 02/02/23 , 54.78 , 54.70 , 54.84 , 54.56 , 54.56 , 51118 , 54 03/02/23 , 55.06 , 55.06 , 55.18 , 55.06 , 55.18 , 14835 , 6 06/02/23 , 54.68 , 54.68 , 54.93 , 54.68 , 54.93 , 1669 , 2 07/02/23 , 55.51 , 55.51 , 55.51 , 55.51 , 55.51 , 6723 , 1 08/02/23 , 54.84 , 54.84 , 54.84 , 54.84 , 54.84 , 2681 , 1 09/02/23 , 56.15 , 56.07 , 56.15 , 55.87 , 55.87 , 5189 , 3 10/02/23 , 54.66 , 54.66 , 54.66 , 54.66 , 54.66 , 7084 , 7 13/02/23 , 55.21 , 55.18 , 55.21 , 55.12 , 55.12 , 46681 , 32 14/02/23 , 55.41 , 55.38 , 55.41 , 55.21 , 55.28 , 13963 , 4 15/02/23 , 55.83 , 55.86 , 56.04 , 55.83 , 56.04 , 6040 , 2 16/02/23 , 55.66 , 55.66 , 55.66 , 55.66 , 55.66 , 4240 , 1 17/02/23 , 55.17 , 55.17 , 55.17 , 55.17 , 55.17 , 3987 , 1 22/02/23 , 54.26 , 54.26 , 54.45 , 54.26 , 54.45 , 20123 , 2 23/02/23 , 54.48 , 54.16 , 54.48 , 54.06 , 54.08 , 20349 , 11 24/02/23 , 53.66 , 53.66 , 53.66 , 53.66 , 53.66 , 6852 , 1 27/02/23 , 54.62 , 54.62 , 54.77 , 54.62 , 54.77 , 9434 , 2 28/02/23 , 54.46 , 54.46 , 54.46 , 54.46 , 54.46 , 6777 , 1 01/03/23 , 54.42 , 54.44 , 55.09 , 54.42 , 55.08 , 17341 , 5 02/03/23 , 55.03 , 54.90 , 55.03 , 54.58 , 54.58 , 3381 , 3 03/03/23 , 55.71 , 55.71 , 55.71 , 55.71 , 55.71 , 1131 , 1 06/03/23 , 55.03 , 55.03 , 55.03 , 55.03 , 55.03 , 23158 , 1 07/03/23 , 54.67 , 54.67 , 54.67 , 54.67 , 54.67 , 5110 , 1 08/03/23 , 54.03 , 54.03 , 54.03 , 54.03 , 54.03 , 485 , 1 09/03/23 , 53.77 , 53.77 , 53.77 , 53.77 , 53.77 , 532 , 1 10/03/23 , 53.79 , 53.79 , 53.79 , 53.79 , 53.79 , 1611 , 2 13/03/23 , 54.10 , 54.09 , 54.10 , 53.36 , 53.36 , 4241 , 4 14/03/23 , 54.56 , 54.57 , 54.61 , 54.56 , 54.61 , 3423 , 2 15/03/23 , 53.12 , 53.12 , 53.15 , 53.12 , 53.15 , 4773 , 2 16/03/23 , 53.23 , 53.23 , 53.23 , 53.23 , 53.23 , 3025 , 1 17/03/23 , 52.93 , 52.94 , 53.02 , 52.93 , 53.02 , 4703 , 2 20/03/23 , 53.53 , 53.53 , 53.53 , 53.53 , 53.53 , 5270 , 1 21/03/23 , 54.83 , 54.83 , 54.85 , 54.83 , 54.85 , 12936 , 2 22/03/23 , 54.62 , 54.62 , 54.68 , 54.62 , 54.68 , 3738 , 2 23/03/23 , 55.34 , 55.34 , 55.34 , 55.34 , 55.34 , 906 , 1 24/03/23 , 53.89 , 53.89 , 53.89 , 53.89 , 53.89 , 316 , 1 27/03/23 , 54.16 , 54.16 , 54.16 , 54.16 , 54.16 , 1406 , 1 28/03/23 , 53.98 , 53.96 , 53.98 , 53.66 , 53.92 , 5649 , 79 29/03/23 , 54.42 , 54.42 , 54.42 , 54.42 , 54.42 , 1602 , 1 30/03/23 , 54.81 , 54.81 , 55.09 , 54.81 , 55.09 , 767 , 2 31/03/23 , 54.71 , 54.71 , 54.81 , 54.71 , 54.81 , 25363 , 3 03/04/23 , 55.09 , 55.09 , 55.09 , 55.09 , 55.09 , 29710 , 2 04/04/23 , 55.32 , 55.32 , 55.32 , 55.32 , 55.32 , 43597 , 2 05/04/23 , 54.63 , 54.63 , 54.63 , 54.63 , 54.63 , 40593 , 2 06/04/23 , 55.27 , 55.27 , 55.27 , 55.27 , 55.27 , 2166 , 1 10/04/23 , 55.33 , 55.33 , 55.33 , 55.33 , 55.33 , 1315 , 1 11/04/23 , 54.87 , 54.87 , 54.87 , 54.87 , 54.87 , 4793 , 1 12/04/23 , 54.54 , 54.54 , 54.55 , 54.54 , 54.55 , 22293 , 24 13/04/23 , 55.04 , 54.87 , 55.04 , 54.70 , 54.70 , 9659 , 5 14/04/23 , 54.65 , 54.65 , 54.72 , 54.65 , 54.72 , 21252 , 3 17/04/23 , 54.61 , 54.60 , 54.61 , 54.56 , 54.56 , 1308 , 2 18/04/23 , 55.48 , 55.47 , 55.51 , 55.46 , 55.46 , 3848 , 3 19/04/23 , 56.67 , 56.67 , 56.67 , 56.67 , 56.67 , 794 , 2 20/04/23 , 56.10 , 56.10 , 56.10 , 56.10 , 56.10 , 454 , 1 24/04/23 , 56.66 , 56.65 , 56.66 , 56.60 , 56.60 , 3591 , 2 25/04/23 , 55.71 , 55.71 , 55.71 , 55.71 , 55.71 , 4737 , 1 26/04/23 , 55.94 , 55.88 , 55.94 , 55.85 , 55.85 , 2742 , 3 27/04/23 , 55.80 , 55.79 , 55.80 , 55.75 , 55.75 , 380 , 3 28/04/23 , 55.72 , 55.83 , 56.05 , 55.39 , 55.60 , 19545 , 132 02/05/23 , 55.73 , 55.72 , 55.73 , 55.61 , 55.61 , 1430 , 3 03/05/23 , 55.33 , 55.26 , 55.33 , 55.18 , 55.18 , 2462 , 2 04/05/23 , 54.96 , 54.96 , 54.96 , 54.96 , 54.96 , 1968 , 1 05/05/23 , 55.31 , 55.30 , 55.31 , 55.20 , 55.20 , 1453 , 3 08/05/23 , 56.02 , 55.88 , 56.02 , 55.85 , 55.85 , 3433 , 5 09/05/23 , 55.07 , 55.07 , 55.07 , 55.07 , 55.07 , 3946 , 1 10/05/23 , 54.61 , 54.61 , 54.61 , 54.61 , 54.61 , 302 , 2 11/05/23 , 54.42 , 54.42 , 54.42 , 54.42 , 54.42 , 322 , 1 12/05/23 , 54.03 , 54.03 , 54.03 , 54.03 , 54.03 , 780 , 1 15/05/23 , 54.06 , 54.06 , 54.06 , 54.06 , 54.06 , 2 , 1 16/05/23 , 54.16 , 54.16 , 54.16 , 54.16 , 54.16 , 3839 , 1 17/05/23 , 54.41 , 54.41 , 54.41 , 54.41 , 54.41 , 4636 , 1 18/05/23 , 54.45 , 54.45 , 54.45 , 54.45 , 54.45 , 2819 , 2 19/05/23 , 55.49 , 55.49 , 55.49 , 55.49 , 55.49 , 7046 , 1 22/05/23 , 55.01 , 55.01 , 55.01 , 55.01 , 55.01 , 7006 , 1 23/05/23 , 54.35 , 54.35 , 54.35 , 54.35 , 54.35 , 8725 , 1 24/05/23 , 53.04 , 53.04 , 53.04 , 53.04 , 53.04 , 1290 , 1 25/05/23 , 54.06 , 53.81 , 54.06 , 53.76 , 53.77 , 54959 , 68 26/05/23 , 54.02 , 54.06 , 54.12 , 54.02 , 54.12 , 5718 , 2 29/05/23 , 54.79 , 54.79 , 54.79 , 54.79 , 54.79 , 1 , 1 30/05/23 , 54.16 , 54.12 , 54.20 , 54.07 , 54.20 , 60102 , 213 31/05/23 , 53.85 , 53.64 , 53.85 , 53.46 , 53.72 , 32334 , 9 01/06/23 , 53.65 , 53.60 , 53.71 , 53.51 , 53.51 , 16356 , 7 02/06/23 , 53.67 , 53.68 , 53.79 , 53.58 , 53.58 , 55897 , 172 05/06/23 , 52.94 , 52.94 , 53.11 , 52.94 , 53.11 , 11581 , 3 06/06/23 , 52.88 , 52.88 , 52.88 , 52.88 , 52.88 , 364 , 1 07/06/23 , 51.79 , 51.79 , 51.79 , 51.79 , 51.79 , 1 , 1 12/06/23 , 52.58 , 52.58 , 52.58 , 52.58 , 52.58 , 1034 , 1 13/06/23 , 52.77 , 52.77 , 52.77 , 52.77 , 52.77 , 4046 , 1 14/06/23 , 52.43 , 52.43 , 52.43 , 52.43 , 52.43 , 1117 , 1 15/06/23 , 53.03 , 53.03 , 53.04 , 52.77 , 52.77 , 6201 , 11 16/06/23 , 53.46 , 53.46 , 53.46 , 53.46 , 53.46 , 1 , 1 19/06/23 , 53.18 , 53.23 , 53.30 , 53.18 , 53.30 , 2 , 2 20/06/23 , 52.58 , 52.39 , 52.58 , 51.24 , 52.30 , 5342 , 1804 21/06/23 , 52.04 , 52.12 , 52.15 , 52.04 , 52.15 , 3413 , 10 22/06/23 , 51.97 , 51.98 , 52.02 , 51.97 , 52.02 , 2086 , 2 23/06/23 , 51.31 , 51.31 , 51.31 , 51.31 , 51.31 , 525 , 1 26/06/23 , 51.33 , 51.33 , 51.36 , 51.31 , 51.31 , 1422 , 3 27/06/23 , 52.42 , 52.42 , 52.42 , 52.42 , 52.42 , 185 , 2 28/06/23 , 52.90 , 52.90 , 52.90 , 52.90 , 52.90 , 2359 , 1 29/06/23 , 52.82 , 52.82 , 52.82 , 52.82 , 52.82 , 6627 , 1 30/06/23 , 52.87 , 53.27 , 53.32 , 52.87 , 53.32 , 22493 , 7 05/07/23 , 52.92 , 52.91 , 52.92 , 52.90 , 52.90 , 3837 , 2 06/07/23 , 52.43 , 52.42 , 52.43 , 52.07 , 52.07 , 469 , 4 07/07/23 , 52.21 , 52.21 , 52.21 , 52.21 , 52.21 , 5212 , 1 10/07/23 , 52.95 , 52.88 , 52.95 , 52.82 , 52.82 , 536 , 4 11/07/23 , 53.12 , 53.12 , 53.26 , 53.12 , 53.26 , 7641 , 2 12/07/23 , 53.97 , 53.97 , 53.97 , 53.97 , 53.97 , 2832 , 3 13/07/23 , 54.51 , 54.51 , 54.51 , 54.51 , 54.51 , 1889 , 2 14/07/23 , 54.38 , 54.38 , 54.38 , 54.38 , 54.38 , 4283 , 1 17/07/23 , 54.49 , 54.49 , 54.64 , 54.49 , 54.64 , 4098 , 3 18/07/23 , 54.68 , 54.68 , 54.75 , 54.49 , 54.49 , 2578 , 4 19/07/23 , 54.31 , 54.31 , 54.31 , 54.31 , 54.31 , 18598 , 3 20/07/23 , 53.97 , 53.97 , 54.33 , 53.97 , 54.33 , 42397 , 36 21/07/23 , 54.18 , 54.17 , 54.18 , 54.17 , 54.17 , 2593 , 4 24/07/23 , 53.17 , 53.17 , 53.34 , 53.17 , 53.34 , 5505 , 4 25/07/23 , 53.32 , 53.32 , 53.32 , 53.32 , 53.32 , 1034 , 1 26/07/23 , 53.08 , 53.08 , 53.27 , 53.08 , 53.15 , 5742 , 5 28/07/23 , 53.83 , 53.83 , 53.83 , 53.83 , 53.83 , 588 , 1 31/07/23 , 53.85 , 53.85 , 53.85 , 53.85 , 53.85 , 1 , 1 02/08/23 , 52.78 , 52.78 , 52.98 , 52.78 , 52.98 , 1298 , 2 03/08/23 , 53.58 , 53.53 , 53.58 , 53.09 , 53.09 , 17452 , 4 04/08/23 , 53.37 , 53.37 , 53.37 , 53.37 , 53.37 , 1726 , 1 07/08/23 , 54.08 , 54.08 , 54.27 , 54.08 , 54.27 , 14797 , 4 10/08/23 , 54.13 , 54.05 , 54.34 , 53.98 , 54.14 , 77561 , 42 11/08/23 , 53.70 , 53.70 , 53.70 , 53.70 , 53.70 , 4 , 1 14/08/23 , 54.46 , 54.46 , 54.46 , 54.46 , 54.46 , 15628 , 3 15/08/23 , 53.83 , 53.98 , 54.29 , 53.79 , 54.28 , 1448 , 71 16/08/23 , 53.47 , 53.47 , 53.67 , 53.47 , 53.67 , 500 , 2 17/08/23 , 53.12 , 53.12 , 53.12 , 53.12 , 53.12 , 1034 , 1 18/08/23 , 52.88 , 52.88 , 52.88 , 52.88 , 52.88 , 900 , 1 21/08/23 , 53.29 , 53.29 , 53.29 , 53.29 , 53.29 , 1034 , 1 24/08/23 , 51.56 , 51.58 , 52.21 , 51.56 , 52.21 , 5009 , 4 28/08/23 , 52.53 , 52.53 , 52.53 , 52.53 , 52.53 , 352 , 1 29/08/23 , 53.12 , 53.12 , 53.12 , 52.92 , 52.92 , 405 , 2 31/08/23 , 53.70 , 53.70 , 53.70 , 53.70 , 53.70 , 103 , 1 06/09/23 , 52.57 , 52.57 , 52.57 , 52.57 , 52.57 , 19 , 1 08/09/23 , 52.40 , 52.40 , 52.40 , 52.40 , 52.40 , 448 , 1 11/09/23 , 52.44 , 52.44 , 52.44 , 52.44 , 52.44 , 7535 , 3 13/09/23 , 51.53 , 51.45 , 51.53 , 51.45 , 51.47 , 73635 , 68 18/09/23 , 50.98 , 49.40 , 50.98 , 48.33 , 48.33 , 5 , 4 19/09/23 , 51.42 , 51.37 , 51.42 , 51.37 , 51.37 , 1291 , 2 21/09/23 , 51.36 , 51.36 , 51.36 , 51.36 , 51.36 , 22121 , 3 27/09/23 , 50.72 , 50.72 , 50.72 , 50.72 , 50.72 , 3412 , 2 28/09/23 , 51.17 , 51.17 , 51.38 , 51.17 , 51.38 , 30813 , 3 29/09/23 , 51.26 , 51.26 , 51.63 , 51.16 , 51.63 , 1671 , 5 02/10/23 , 51.02 , 51.02 , 51.03 , 51.02 , 51.03 , 1304 , 2 04/10/23 , 51.31 , 51.31 , 51.31 , 51.31 , 51.31 , 21 , 1 09/10/23 , 51.87 , 51.87 , 51.87 , 51.87 , 51.87 , 1034 , 1 10/10/23 , 51.99 , 51.99 , 51.99 , 51.99 , 51.99 , 3768 , 3 16/10/23 , 51.11 , 51.11 , 51.11 , 51.11 , 51.11 , 1 , 1 17/10/23 , 50.86 , 50.86 , 50.86 , 50.86 , 50.86 , 62 , 1 18/10/23 , 50.75 , 50.75 , 50.75 , 50.75 , 50.75 , 1 , 1 19/10/23 , 54.59 , 54.58 , 54.59 , 50.08 , 50.25 , 1216 , 4 20/10/23 , 49.56 , 50.07 , 51.34 , 49.56 , 51.34 , 1217 , 5 23/10/23 , 49.44 , 49.44 , 49.44 , 49.44 , 49.44 , 996 , 1 25/10/23 , 49.37 , 49.37 , 49.37 , 49.37 , 49.37 , 1 , 1 26/10/23 , 49.02 , 49.02 , 49.02 , 49.02 , 49.02 , 1 , 1 27/10/23 , 48.76 , 48.76 , 48.76 , 48.76 , 48.76 , 2 , 1 31/10/23 , 50.15 , 50.14 , 50.15 , 49.94 , 49.94 , 15821 , 4 01/11/23 , 49.69 , 49.69 , 49.69 , 49.69 , 49.69 , 1613 , 1 03/11/23 , 50.65 , 50.65 , 50.65 , 50.65 , 50.65 , 2305 , 1 06/11/23 , 50.40 , 50.40 , 50.40 , 50.40 , 50.40 , 1 , 1 07/11/23 , 50.08 , 50.08 , 50.08 , 50.08 , 50.08 , 1 , 1 14/11/23 , 51.20 , 51.20 , 51.20 , 51.20 , 51.20 , 2 , 1 16/11/23 , 52.51 , 52.51 , 52.51 , 52.51 , 52.51 , 1 , 1 17/11/23 , 53.61 , 53.23 , 53.61 , 53.22 , 53.22 , 470 , 2 24/11/23 , 53.55 , 53.55 , 53.55 , 53.55 , 53.55 , 5 , 1 27/11/23 , 53.84 , 53.84 , 53.84 , 53.84 , 53.84 , 52973 , 3 28/11/23 , 53.72 , 53.75 , 53.97 , 53.72 , 53.77 , 12824 , 4 30/11/23 , 53.72 , 53.72 , 53.72 , 53.72 , 53.72 , 18 , 1 04/12/23 , 54.75 , 54.75 , 54.75 , 54.75 , 54.75 , 31035 , 20 06/12/23 , 54.40 , 54.40 , 54.40 , 54.40 , 54.40 , 18 , 1 18/12/23 , 55.72 , 55.72 , 55.72 , 55.72 , 55.72 , 109656 , 2 04/01/24 , 55.50 , 55.50 , 55.50 , 55.50 , 55.50 , 2216 , 217 08/01/24 , 55.68 , 55.51 , 55.68 , 55.44 , 55.44 , 57718 , 19 10/01/24 , 55.68 , 55.56 , 55.68 , 55.54 , 55.54 , 50733 , 47 15/01/24 , 55.78 , 55.78 , 55.78 , 55.78 , 55.78 , 2 , 1 25/01/24 , 56.26 , 56.26 , 56.26 , 56.26 , 56.26 , 39910 , 1 05/02/24 , 56.91 , 56.65 , 57.08 , 56.25 , 56.96 , 35746 , 25 07/02/24 , 57.09 , 57.11 , 57.18 , 57.09 , 57.11 , 41078 , 41 08/02/24 , 57.45 , 57.47 , 57.50 , 57.45 , 57.50 , 15404 , 24 09/02/24 , 57.21 , 57.21 , 57.21 , 57.21 , 57.21 , 509 , 2 15/02/24 , 57.71 , 57.71 , 57.71 , 57.71 , 57.71 , 1 , 1 21/02/24 , 57.69 , 57.69 , 57.69 , 57.69 , 57.69 , 211 , 1 27/02/24 , 59.17 , 59.19 , 59.22 , 59.17 , 59.22 , 12737 , 9 08/03/24 , 60.70 , 60.70 , 60.70 , 60.70 , 60.70 , 2670 , 1 11/03/24 , 60.53 , 60.40 , 60.57 , 60.11 , 60.17 , 1335 , 138 15/03/24 , 61.33 , 61.28 , 61.33 , 61.27 , 61.27 , 51362 , 74 18/03/24 , 61.51 , 61.49 , 61.51 , 61.23 , 61.23 , 30814 , 38 19/03/24 , 61.51 , 61.51 , 61.51 , 61.51 , 61.51 , 15 , 1 20/03/24 , 61.61 , 61.60 , 61.61 , 61.57 , 61.57 , 36975 , 19 26/03/24 , 61.93 , 61.93 , 61.95 , 61.81 , 61.81 , 71888 , 123 27/03/24 , 62.07 , 62.07 , 62.08 , 62.07 , 62.08 , 51353 , 35 03/04/24 , 62.67 , 62.67 , 62.67 , 62.67 , 62.67 , 41091 , 5 04/04/24 , 62.67 , 62.40 , 62.67 , 62.39 , 62.39 , 22 , 2 05/04/24 , 62.56 , 62.56 , 62.56 , 62.56 , 62.56 , 456 , 1 15/04/24 , 62.74 , 62.74 , 62.74 , 62.74 , 62.74 , 13 , 1 16/04/24 , 62.40 , 62.39 , 62.50 , 62.34 , 62.39 , 69122 , 114 19/04/24 , 61.58 , 61.58 , 61.58 , 61.58 , 61.58 , 13 , 1 30/04/24 , 62.34 , 62.24 , 62.35 , 62.22 , 62.27 , 41907 , 58 02/05/24 , 61.79 , 61.70 , 61.79 , 61.69 , 61.69 , 51764 , 85 03/05/24 , 61.66 , 61.69 , 61.81 , 61.66 , 61.68 , 1871 , 5 09/05/24 , 64.54 , 64.56 , 64.58 , 64.54 , 64.58 , 6778 , 12 10/05/24 , 64.85 , 64.85 , 64.87 , 64.85 , 64.87 , 30809 , 86 13/05/24 , 65.01 , 65.01 , 65.05 , 64.99 , 64.99 , 3697 , 6 14/05/24 , 65.16 , 65.16 , 65.16 , 65.16 , 65.16 , 20546 , 5 16/05/24 , 65.28 , 65.38 , 65.49 , 65.28 , 65.42 , 770 , 50 22/05/24 , 65.02 , 65.03 , 65.11 , 65.02 , 65.11 , 8216 , 7 23/05/24 , 64.83 , 64.93 , 65.27 , 64.83 , 65.27 , 13 , 2 24/05/24 , 65.22 , 65.22 , 65.22 , 65.22 , 65.22 , 8218 , 1 29/05/24 , 65.00 , 65.02 , 65.08 , 64.96 , 65.02 , 3586 , 6 04/06/24 , 66.40 , 66.40 , 66.40 , 66.40 , 66.40 , 1 , 1 07/06/24 , 66.99 , 66.91 , 66.99 , 66.87 , 66.87 , 4827 , 5 13/06/24 , 65.43 , 65.35 , 65.94 , 65.32 , 65.94 , 2071 , 7 17/06/24 , 64.97 , 64.97 , 64.97 , 64.97 , 64.97 , 510 , 1 18/06/24 , 65.84 , 65.71 , 65.84 , 65.43 , 65.57 , 1734 , 148 20/06/24 , 65.75 , 65.75 , 65.75 , 65.75 , 65.75 , 510 , 2 21/06/24 , 65.23 , 65.23 , 65.23 , 65.23 , 65.23 , 2 , 1 25/06/24 , 65.75 , 65.74 , 65.75 , 65.54 , 65.54 , 91850 , 146 26/06/24 , 65.96 , 65.96 , 65.96 , 65.96 , 65.96 , 51030 , 122 28/06/24 , 66.55 , 66.55 , 66.55 , 66.55 , 66.55 , 1020 , 1 02/07/24 , 67.92 , 67.92 , 67.92 , 67.92 , 67.92 , 1127 , 2 03/07/24 , 68.59 , 68.59 , 68.59 , 68.59 , 68.59 , 1 , 1 05/07/24 , 67.36 , 67.33 , 67.36 , 67.33 , 67.34 , 5102 , 6 08/07/24 , 66.87 , 67.10 , 67.22 , 66.87 , 67.22 , 3 , 2 12/07/24 , 68.20 , 68.20 , 68.20 , 68.20 , 68.20 , 612 , 1 18/07/24 , 68.04 , 68.15 , 68.18 , 67.75 , 68.18 , 1429 , 4 19/07/24 , 67.54 , 67.48 , 67.54 , 67.30 , 67.30 , 310 , 3 22/07/24 , 67.81 , 67.81 , 67.81 , 67.81 , 67.81 , 16 , 1 23/07/24 , 68.13 , 68.15 , 68.16 , 68.13 , 68.16 , 307 , 2 24/07/24 , 68.39 , 68.39 , 68.39 , 68.39 , 68.39 , 15 , 2 30/07/24 , 67.49 , 67.49 , 67.49 , 67.49 , 67.49 , 204 , 1 01/08/24 , 67.42 , 67.42 , 67.42 , 67.42 , 67.42 , 2 , 1 05/08/24 , 65.79 , 65.95 , 66.16 , 65.79 , 66.16 , 2653 , 3 07/08/24 , 65.30 , 65.30 , 65.30 , 65.30 , 65.30 , 204 , 1 12/08/24 , 64.26 , 64.46 , 64.65 , 64.26 , 64.65 , 440 , 4 15/08/24 , 66.53 , 66.40 , 66.53 , 66.32 , 66.35 , 275 , 4 19/08/24 , 66.67 , 66.67 , 66.67 , 66.67 , 66.67 , 1428 , 2 20/08/24 , 67.36 , 67.48 , 67.49 , 67.36 , 67.49 , 817 , 2 26/08/24 , 68.80 , 68.80 , 68.80 , 68.80 , 68.80 , 3 , 1 29/08/24 , 70.44 , 70.44 , 70.44 , 70.44 , 70.44 , 204 , 1 13/09/24 , 68.86 , 68.86 , 68.86 , 68.86 , 68.86 , 408 , 1 24/09/24 , 68.73 , 68.73 , 68.73 , 68.73 , 68.73 , 33 , 1 03/10/24 , 67.87 , 67.87 , 67.87 , 67.87 , 67.87 , 918 , 1 04/10/24 , 68.66 , 68.66 , 68.66 , 68.66 , 68.66 , 5 , 1 10/10/24 , 69.25 , 69.25 , 69.25 , 69.25 , 69.25 , 8 , 1 11/10/24 , 70.40 , 70.37 , 70.40 , 70.32 , 70.32 , 453 , 2 16/10/24 , 69.36 , 69.36 , 69.36 , 69.36 , 69.36 , 35721 , 60 17/10/24 , 69.69 , 69.68 , 69.69 , 69.67 , 69.67 , 6633 , 10 18/10/24 , 70.78 , 70.78 , 70.78 , 70.78 , 70.78 , 306 , 1 21/10/24 , 70.03 , 70.91 , 70.92 , 70.03 , 70.92 , 1532 , 3 25/10/24 , 69.55 , 69.55 , 69.55 , 69.55 , 69.55 , 510 , 1 30/10/24 , 70.25 , 70.25 , 70.25 , 70.25 , 70.25 , 306 , 1 05/11/24 , 70.17 , 70.17 , 70.17 , 70.17 , 70.17 , 204 , 1 08/11/24 , 68.54 , 68.54 , 68.54 , 68.54 , 68.54 , 5 , 1 11/11/24 , 68.73 , 68.73 , 68.73 , 68.73 , 68.73 , 4 , 1 12/11/24 , 66.87 , 66.91 , 66.92 , 66.87 , 66.92 , 6123 , 11 13/11/24 , 66.80 , 66.80 , 66.80 , 66.80 , 66.80 , 408 , 1 03/12/24 , 71.47 , 71.47 , 71.47 , 71.47 , 71.47 , 5 , 1 13/12/24 , 72.59 , 72.18 , 72.78 , 72.08 , 72.67 , 26996 , 265 18/12/24 , 73.12 , 73.15 , 73.16 , 73.08 , 73.16 , 103 , 4 19/12/24 , 71.46 , 71.40 , 72.15 , 71.33 , 72.15 , 120 , 5 20/12/24 , 70.82 , 70.31 , 71.09 , 70.29 , 70.29 , 734 , 3 23/12/24 , 72.02 , 72.08 , 72.29 , 71.28 , 71.28 , 147 , 3 02/01/25 , 71.72 , 71.72 , 71.72 , 71.72 , 71.72 , 139 , 1 03/01/25 , 70.88 , 70.88 , 70.88 , 70.88 , 70.88 , 19 , 1 07/01/25 , 72.16 , 72.04 , 72.23 , 71.86 , 71.86 , 7717 , 103 13/01/25 , 71.19 , 71.17 , 71.19 , 71.09 , 71.09 , 25319 , 32 15/01/25 , 71.40 , 71.94 , 72.00 , 71.40 , 72.00 , 848 , 3 22/01/25 , 73.60 , 73.68 , 74.19 , 73.22 , 74.19 , 2382 , 6 23/01/25 , 73.60 , 73.60 , 73.60 , 73.60 , 73.60 , 5 , 1 07/02/25 , 72.53 , 72.34 , 72.67 , 71.60 , 72.64 , 618 , 271 10/02/25 , 72.57 , 72.57 , 72.57 , 72.57 , 72.57 , 5 , 1 12/02/25 , 74.13 , 74.13 , 74.13 , 74.13 , 74.13 , 4 , 1 13/02/25 , 74.84 , 74.95 , 75.16 , 74.33 , 74.33 , 202 , 80 14/02/25 , 74.98 , 74.98 , 74.98 , 74.98 , 74.98 , 12 , 1 19/02/25 , 74.03 , 73.92 , 74.76 , 73.69 , 74.53 , 508 , 360 21/02/25 , 74.20 , 74.15 , 74.39 , 73.91 , 74.25 , 8031 , 91 05/03/25 , 78.89 , 78.89 , 78.89 , 78.89 , 78.89 , 810 , 2 06/03/25 , 78.51 , 78.53 , 78.54 , 78.51 , 78.54 , 4051 , 4 07/03/25 , 78.95 , 78.95 , 78.95 , 78.95 , 78.95 , 3038 , 2 10/03/25 , 78.10 , 78.08 , 78.10 , 78.08 , 78.08 , 2025 , 2 12/03/25 , 77.81 , 78.26 , 78.27 , 77.81 , 78.27 , 745 , 2 14/03/25 , 77.90 , 77.61 , 77.90 , 77.61 , 77.61 , 64 , 2 17/03/25 , 77.95 , 78.16 , 78.19 , 77.95 , 78.19 , 8 , 2 18/03/25 , 78.31 , 78.38 , 78.40 , 78.31 , 78.40 , 16 , 3 19/03/25 , 78.20 , 78.17 , 78.20 , 78.00 , 78.06 , 81 , 3 20/03/25 , 77.31 , 77.39 , 77.52 , 77.31 , 77.52 , 354 , 2 21/03/25 , 77.42 , 77.42 , 77.42 , 77.42 , 77.42 , 2025 , 2 24/03/25 , 77.75 , 77.55 , 77.75 , 77.36 , 77.36 , 4 , 2 25/03/25 , 77.52 , 77.52 , 77.52 , 77.52 , 77.52 , 5064 , 8 26/03/25 , 76.57 , 77.44 , 77.99 , 76.57 , 77.95 , 429 , 4 28/03/25 , 76.42 , 76.42 , 76.43 , 76.32 , 76.32 , 3357 , 4 31/03/25 , 75.03 , 75.03 , 75.03 , 75.03 , 75.03 , 202 , 1 02/04/25 , 75.36 , 75.33 , 75.52 , 74.94 , 74.94 , 510 , 5 03/04/25 , 73.23 , 73.38 , 73.85 , 73.23 , 73.85 , 4 , 2 04/04/25 , 72.04 , 72.57 , 72.63 , 71.72 , 72.63 , 1436 , 4 07/04/25 , 70.38 , 70.38 , 70.38 , 70.38 , 70.38 , 101 , 1 08/04/25 , 71.24 , 71.49 , 72.18 , 71.22 , 72.18 , 4 , 4 09/04/25 , 75.13 , 75.02 , 75.13 , 71.24 , 71.24 , 3651 , 4 10/04/25 , 73.73 , 73.73 , 73.73 , 73.73 , 73.73 , 506 , 1 11/04/25 , 74.95 , 74.64 , 74.95 , 74.44 , 74.64 , 5672 , 7 14/04/25 , 75.99 , 75.99 , 76.00 , 75.86 , 76.00 , 42 , 3 15/04/25 , 77.10 , 77.09 , 77.10 , 76.99 , 77.02 , 107 , 4 22/04/25 , 76.15 , 76.15 , 76.15 , 76.15 , 76.15 , 1 , 1 23/04/25 , 76.70 , 76.78 , 77.01 , 76.70 , 77.01 , 405 , 2 24/04/25 , 77.13 , 77.12 , 77.13 , 76.86 , 76.86 , 103 , 2 30/04/25 , 78.02 , 77.89 , 78.02 , 77.85 , 77.92 , 14483 , 17 06/05/25 , 80.08 , 80.01 , 80.08 , 80.01 , 80.01 , 3039 , 9 07/05/25 , 80.60 , 80.62 , 80.64 , 80.60 , 80.64 , 24 , 2 08/05/25 , 79.67 , 79.72 , 79.77 , 79.67 , 79.77 , 28 , 2 12/05/25 , 80.03 , 80.02 , 80.03 , 80.02 , 80.03 , 9722 , 8 13/05/25 , 79.54 , 79.84 , 79.85 , 79.54 , 79.85 , 97 , 3 14/05/25 , 79.88 , 79.84 , 79.88 , 79.68 , 79.68 , 30691 , 9 15/05/25 , 81.34 , 80.64 , 81.34 , 79.93 , 79.93 , 6 , 3 19/05/25 , 82.08 , 81.79 , 82.08 , 81.44 , 81.83 , 51 , 4 20/05/25 , 83.07 , 82.98 , 83.07 , 82.90 , 82.90 , 20 , 2 21/05/25 , 82.48 , 82.51 , 82.99 , 82.44 , 82.99 , 151930 , 170 22/05/25 , 82.03 , 82.03 , 82.46 , 81.82 , 82.46 , 3563 , 6 23/05/25 , 82.04 , 82.11 , 82.25 , 82.04 , 82.14 , 57533 , 49 26/05/25 , 81.36 , 81.73 , 82.67 , 81.36 , 82.14 , 3082 , 47 27/05/25 , 82.60 , 82.76 , 82.82 , 82.60 , 82.82 , 81261 , 48 28/05/25 , 82.61 , 82.75 , 82.79 , 82.59 , 82.59 , 50648 , 32 29/05/25 , 82.51 , 82.70 , 82.78 , 82.24 , 82.62 , 50657 , 74 30/05/25 , 83.46 , 83.10 , 83.46 , 82.92 , 82.92 , 12 , 3 02/06/25 , 83.79 , 83.46 , 83.79 , 82.74 , 82.74 , 11 , 5 03/06/25 , 82.22 , 82.59 , 84.64 , 82.22 , 84.64 , 586 , 13 04/06/25 , 83.15 , 82.90 , 83.15 , 82.79 , 82.79 , 24 , 3 06/06/25 , 82.12 , 83.12 , 83.98 , 82.12 , 83.98 , 15 , 2 09/06/25 , 82.40 , 82.40 , 82.40 , 82.40 , 82.40 , 11344 , 25 10/06/25 , 82.23 , 82.23 , 82.23 , 82.23 , 82.23 , 11344 , 2 12/06/25 , 82.32 , 82.29 , 82.44 , 82.22 , 82.32 , 18 , 4 13/06/25 , 81.36 , 80.89 , 81.36 , 80.84 , 80.84 , 10 , 2 20/06/25 , 78.35 , 74.82 , 78.38 , 70.57 , 70.57 , 22 , 9 23/06/25 , 78.42 , 78.38 , 78.42 , 78.11 , 78.11 , 343 , 2 24/06/25 , 80.25 , 80.09 , 80.25 , 79.50 , 79.50 , 115 , 3 26/06/25 , 80.21 , 80.18 , 80.29 , 80.15 , 80.29 , 122 , 4 27/06/25 , 80.85 , 80.83 , 80.85 , 80.14 , 80.14 , 162 , 6 30/06/25 , 80.41 , 80.40 , 80.41 , 80.30 , 80.30 , 157 , 2 01/07/25 , 80.58 , 80.41 , 80.58 , 80.07 , 80.21 , 94 , 4 02/07/25 , 80.58 , 80.58 , 80.58 , 80.58 , 80.58 , 2 , 1 03/07/25 , 81.49 , 82.01 , 82.84 , 80.58 , 80.58 , 9 , 4 04/07/25 , 81.04 , 80.00 , 81.04 , 79.50 , 80.50 , 17 , 4 07/07/25 , 80.60 , 80.48 , 80.60 , 80.37 , 80.37 , 20 , 5 08/07/25 , 80.89 , 80.94 , 81.20 , 80.89 , 80.94 , 7 , 3 09/07/25 , 82.40 , 82.26 , 82.48 , 81.93 , 82.08 , 62876 , 59 10/07/25 , 82.83 , 83.02 , 83.20 , 82.83 , 83.20 , 6037 , 5 11/07/25 , 82.12 , 82.16 , 82.81 , 82.12 , 82.59 , 100654 , 100 14/07/25 , 82.77 , 82.77 , 82.77 , 82.77 , 82.77 , 1 , 1 15/07/25 , 81.45 , 81.39 , 81.59 , 81.33 , 81.59 , 250821 , 34 16/07/25 , 81.49 , 81.42 , 81.49 , 81.33 , 81.33 , 5 , 2 18/07/25 , 82.14 , 82.09 , 82.18 , 81.88 , 81.88 , 48 , 3 21/07/25 , 81.91 , 81.91 , 81.91 , 81.91 , 81.91 , 20 , 1 22/07/25 , 82.56 , 82.23 , 82.56 , 81.91 , 81.91 , 120 , 2 23/07/25 , 83.24 , 83.24 , 83.24 , 83.24 , 83.24 , 29 , 1 25/07/25 , 83.47 , 83.49 , 83.52 , 83.47 , 83.52 , 8 , 2 28/07/25 , 83.07 , 83.18 , 83.47 , 83.07 , 83.47 , 18 , 2 29/07/25 , 83.07 , 83.07 , 83.07 , 83.07 , 83.07 , 65 , 1 30/07/25 , 81.56 , 82.02 , 82.50 , 81.56 , 82.50 , 12 , 2 31/07/25 , 80.93 , 81.24 , 81.56 , 80.93 , 81.56 , 171 , 4 01/08/25 , 79.26 , 79.30 , 79.34 , 79.26 , 79.34 , 8 , 2 05/08/25 , 79.90 , 79.74 , 79.90 , 79.59 , 79.59 , 201 , 2 06/08/25 , 79.75 , 79.75 , 79.75 , 79.75 , 79.75 , 80 , 1 07/08/25 , 80.05 , 80.05 , 80.05 , 80.05 , 80.05 , 25156 , 9 08/08/25 , 80.05 , 80.05 , 80.05 , 80.05 , 80.05 , 65 , 1 11/08/25 , 80.09 , 80.32 , 80.35 , 80.09 , 80.34 , 15 , 3 12/08/25 , 80.07 , 80.07 , 80.12 , 80.07 , 80.12 , 25167 , 3 14/08/25 , 81.41 , 81.60 , 81.71 , 81.41 , 81.71 , 22 , 3 18/08/25 , 82.22 , 82.22 , 82.22 , 82.22 , 82.22 , 1 , 1 19/08/25 , 83.00 , 82.96 , 83.00 , 82.81 , 82.99 , 6 , 3 20/08/25 , 83.29 , 83.29 , 83.29 , 83.29 , 83.29 , 8 , 1 21/08/25 , 82.33 , 82.33 , 82.33 , 82.33 , 82.33 , 4 , 1 25/08/25 , 81.20 , 83.04 , 83.16 , 81.20 , 83.16 , 229 , 5 26/08/25 , 81.14 , 81.14 , 81.14 , 81.14 , 81.14 , 12 , 2 27/08/25 , 80.83 , 80.84 , 80.85 , 80.83 , 80.85 , 8 , 2 29/08/25 , 80.81 , 80.81 , 80.81 , 80.81 , 80.81 , 6 , 1 01/09/25 , 80.49 , 80.00 , 80.52 , 79.50 , 79.50 , 10 , 6 02/09/25 , 80.51 , 80.59 , 81.30 , 80.51 , 81.30 , 9 , 2 04/09/25 , 80.58 , 80.53 , 80.58 , 80.49 , 80.49 , 12 , 2 05/09/25 , 79.90 , 79.90 , 79.90 , 79.90 , 79.90 , 446 , 1 12/09/25 , 80.67 , 80.67 , 80.67 , 80.67 , 80.67 , 830 , 1 15/09/25 , 80.69 , 80.69 , 80.69 , 80.69 , 80.69 , 109 , 1 16/09/25 , 80.45 , 80.48 , 80.51 , 80.45 , 80.51 , 12 , 2 17/09/25 , 80.13 , 80.13 , 80.13 , 80.13 , 80.13 , 1 , 1 22/09/25 , 80.61 , 80.61 , 80.61 , 80.61 , 80.61 , 13 , 1 23/09/25 , 81.09 , 81.04 , 81.09 , 81.03 , 81.03 , 20 , 2 25/09/25 , 80.72 , 80.72 , 80.72 , 80.72 , 80.72 , 503 , 1 26/09/25 , 81.24 , 81.09 , 81.24 , 81.04 , 81.04 , 40 , 2 30/09/25 , 81.76 , 81.76 , 81.76 , 81.76 , 81.76 , 5434 , 1 01/10/25 , 82.73 , 82.73 , 82.73 , 82.73 , 82.73 , 503 , 2 02/10/25 , 83.47 , 83.56 , 83.77 , 83.47 , 83.77 , 20 , 2 07/10/25 , 82.69 , 82.71 , 82.81 , 82.65 , 82.81 , 3 , 3 08/10/25 , 83.05 , 83.00 , 83.12 , 82.96 , 83.12 , 96 , 3 10/10/25 , 83.17 , 83.17 , 83.17 , 83.17 , 83.17 , 2 , 1 13/10/25 , 83.03 , 83.03 , 83.03 , 83.03 , 83.03 , 25 , 1 15/10/25 , 84.19 , 84.19 , 84.19 , 84.19 , 84.19 , 118 , 1 16/10/25 , 84.19 , 84.19 , 84.19 , 84.19 , 84.19 , 15 , 1 17/10/25 , 83.90 , 83.90 , 83.90 , 83.90 , 83.90 , 75 , 2 20/10/25 , 83.77 , 83.74 , 83.77 , 83.74 , 83.74 , 62 , 2 23/10/25 , 84.03 , 84.03 , 84.03 , 84.03 , 84.03 , 7 , 1 28/10/25 , 83.95 , 83.95 , 83.95 , 83.95 , 83.95 , 120 , 1 31/10/25 , 82.84 , 82.84 , 82.84 , 82.84 , 82.84 , 1 , 1 03/11/25 , 82.60 , 82.60 , 82.61 , 82.48 , 82.48 , 82 , 3 07/11/25 , 81.49 , 81.47 , 81.49 , 81.39 , 81.39 , 49 , 2 11/11/25 , 82.52 , 82.51 , 82.52 , 82.43 , 82.43 , 25105 , 2 13/11/25 , 83.79 , 83.84 , 83.87 , 83.79 , 83.87 , 69 , 23 14/11/25 , 82.11 , 82.11 , 82.11 , 82.11 , 82.11 , 44 , 1 17/11/25 , 82.04 , 82.10 , 82.17 , 82.04 , 82.17 , 6 , 2 28/11/25 , 83.83 , 83.83 , 83.83 , 83.83 , 83.83 , 1 , 1 05/12/25 , 85.70 , 85.70 , 85.70 , 85.70 , 85.70 , 10 , 1 08/12/25 , 85.50 , 85.39 , 85.50 , 85.20 , 85.20 , 12 , 5 09/12/25 , 85.59 , 85.59 , 85.59 , 85.59 , 85.59 , 6 , 1 11/12/25 , 86.40 , 86.33 , 86.40 , 86.27 , 86.27 , 2 , 2 15/12/25 , 86.22 , 86.33 , 86.44 , 86.22 , 86.44 , 4 , 2 05/01/26 , 88.82 , 88.79 , 88.82 , 88.64 , 88.80 , 326 , 4 07/01/26 , 88.82 , 88.82 , 88.82 , 88.82 , 88.82 , 11 , 1 09/01/26 , 88.00 , 88.00 , 88.00 , 88.00 , 88.00 , 12 , 1 14/01/26 , 88.86 , 88.86 , 88.86 , 88.86 , 88.86 , 3 , 1 15/01/26 , 88.86 , 88.86 , 88.86 , 88.86 , 88.86 , 1 , 1 16/01/26 , 88.56 , 88.56 , 88.56 , 88.56 , 88.56 , 10 , 1 20/01/26 , 87.56 , 87.56 , 87.56 , 87.56 , 87.56 , 30 , 1 21/01/26 , 86.68 , 86.68 , 86.68 , 86.68 , 86.68 , 1200 , 1 22/01/26 , 87.50 , 87.50 , 87.50 , 87.50 , 87.50 , 8 , 1 23/01/26 , 87.41 , 87.35 , 87.41 , 87.30 , 87.30 , 20 , 2 27/01/26 , 88.37 , 88.35 , 88.58 , 88.25 , 88.56 , 110 , 4 28/01/26 , 87.47 , 87.54 , 92.79 , 87.28 , 92.79 , 411 , 8 30/01/26 , 88.01 , 87.87 , 88.01 , 87.77 , 87.87 , 2002 , 4 03/02/26 , 88.01 , 88.01 , 88.01 , 88.01 , 88.01 , 300 , 3 12/02/26 , 87.85 , 87.85 , 87.85 , 87.85 , 87.85 , 45 , 1 19/02/26 , 88.64 , 89.03 , 89.72 , 88.24 , 89.72 , 26 , 3 20/02/26 , 88.64 , 88.64 , 88.64 , 88.64 , 88.64 , 58 , 2 27/02/26 , 88.33 , 88.33 , 88.33 , 88.33 , 88.33 , 4 , 1 02/03/26 , 88.00 , 88.00 , 88.00 , 88.00 , 88.00 , 5 , 1 03/03/26 , 84.03 , 84.60 , 84.95 , 84.03 , 84.95 , 65 , 3 04/03/26 , 85.23 , 85.23 , 85.23 , 85.23 , 85.23 , 2000 , 1 05/03/26 , 84.25 , 84.25 , 84.25 , 84.25 , 84.25 , 1 , 1 06/03/26 , 82.83 , 82.83 , 82.83 , 82.83 , 82.83 , 4 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.