Preços em Reais (R$)30/11/20 , 46.32 , 46.32 , 46.32 , 46.32 , 46.32 , 222 , 1 01/12/20 , 45.47 , 45.53 , 45.62 , 45.37 , 45.56 , 390 , 6 02/12/20 , 45.83 , 45.80 , 45.83 , 45.26 , 45.26 , 156 , 3 03/12/20 , 45.50 , 45.50 , 45.50 , 45.50 , 45.50 , 142 , 1 04/12/20 , 45.74 , 46.19 , 46.27 , 45.74 , 46.27 , 1145 , 3 07/12/20 , 45.53 , 45.53 , 45.53 , 45.53 , 45.53 , 121 , 1 08/12/20 , 45.64 , 45.64 , 45.64 , 45.64 , 45.64 , 166 , 1 09/12/20 , 46.04 , 45.99 , 46.04 , 45.83 , 45.83 , 875 , 9 11/12/20 , 44.30 , 44.30 , 44.30 , 44.30 , 44.30 , 132 , 1 14/12/20 , 44.98 , 45.22 , 45.27 , 44.98 , 45.27 , 1072 , 3 15/12/20 , 45.12 , 45.12 , 45.17 , 45.12 , 45.17 , 124 , 2 16/12/20 , 45.75 , 45.75 , 45.75 , 45.75 , 45.75 , 85 , 1 17/12/20 , 45.75 , 45.74 , 45.76 , 45.67 , 45.76 , 356 , 3 18/12/20 , 45.27 , 45.43 , 45.46 , 45.27 , 45.46 , 1268 , 2 21/12/20 , 44.86 , 44.87 , 44.98 , 44.86 , 44.98 , 127 , 2 22/12/20 , 44.91 , 44.91 , 44.91 , 44.91 , 44.91 , 236 , 1 23/12/20 , 46.07 , 46.07 , 46.07 , 46.07 , 46.07 , 112 , 1 28/12/20 , 46.64 , 46.64 , 46.89 , 46.64 , 46.89 , 226 , 2 29/12/20 , 46.46 , 46.46 , 46.46 , 46.46 , 46.46 , 3424 , 2 30/12/20 , 46.68 , 46.67 , 46.70 , 46.63 , 46.63 , 451 , 3 04/01/21 , 47.24 , 47.20 , 47.24 , 46.71 , 46.71 , 558 , 7 06/01/21 , 49.79 , 49.79 , 49.79 , 49.79 , 49.79 , 279 , 1 07/01/21 , 50.60 , 50.60 , 50.60 , 50.60 , 50.60 , 265 , 1 08/01/21 , 50.86 , 50.86 , 50.86 , 50.86 , 50.86 , 220 , 1 11/01/21 , 50.85 , 50.85 , 50.85 , 50.85 , 50.85 , 202 , 1 12/01/21 , 49.79 , 50.12 , 50.18 , 49.79 , 50.18 , 2540 , 3 13/01/21 , 49.22 , 49.21 , 49.22 , 49.09 , 49.09 , 554 , 2 14/01/21 , 48.91 , 48.91 , 48.91 , 48.91 , 48.91 , 441 , 1 22/01/21 , 50.42 , 50.42 , 50.42 , 50.42 , 50.42 , 2116 , 1 26/01/21 , 49.28 , 49.44 , 49.44 , 49.28 , 49.44 , 558 , 2 27/01/21 , 49.07 , 49.07 , 49.30 , 49.07 , 49.30 , 1106 , 4 28/01/21 , 49.45 , 49.45 , 49.45 , 49.45 , 49.45 , 220 , 1 29/01/21 , 48.30 , 48.53 , 49.50 , 48.30 , 49.50 , 167 , 3 01/02/21 , 48.75 , 48.38 , 48.75 , 46.65 , 46.65 , 132 , 2 02/02/21 , 48.11 , 48.11 , 48.11 , 48.11 , 48.11 , 1767 , 8 03/02/21 , 48.29 , 48.15 , 48.29 , 47.91 , 47.91 , 1818 , 8 04/02/21 , 48.80 , 48.86 , 48.87 , 48.80 , 48.87 , 332 , 2 05/02/21 , 48.32 , 48.12 , 48.36 , 48.03 , 48.03 , 1351 , 4 08/02/21 , 48.43 , 48.39 , 52.74 , 48.24 , 52.74 , 205 , 5 09/02/21 , 49.14 , 49.13 , 49.43 , 49.02 , 49.43 , 1013 , 4 10/02/21 , 48.84 , 48.87 , 49.07 , 48.84 , 49.07 , 899 , 5 11/02/21 , 48.92 , 48.92 , 49.43 , 48.15 , 49.43 , 455 , 12 12/02/21 , 49.50 , 49.48 , 49.50 , 49.20 , 49.20 , 246 , 3 17/02/21 , 51.03 , 51.03 , 51.03 , 51.03 , 51.03 , 1 , 1 18/02/21 , 50.99 , 50.96 , 50.99 , 50.87 , 50.87 , 552 , 2 19/02/21 , 50.46 , 50.62 , 50.63 , 50.46 , 50.63 , 142 , 4 22/02/21 , 51.35 , 51.35 , 51.35 , 50.47 , 50.47 , 111 , 2 23/02/21 , 51.54 , 51.54 , 51.57 , 51.54 , 51.57 , 350 , 2 24/02/21 , 51.83 , 51.92 , 51.93 , 51.83 , 51.93 , 11080 , 18 25/02/21 , 51.79 , 51.82 , 52.69 , 51.79 , 52.69 , 351 , 5 26/02/21 , 51.34 , 51.34 , 51.34 , 51.34 , 51.34 , 220 , 1 01/03/21 , 52.46 , 52.31 , 52.46 , 51.91 , 51.91 , 171509 , 106 02/03/21 , 53.29 , 53.29 , 53.52 , 53.21 , 53.52 , 57670 , 10 03/03/21 , 53.15 , 54.30 , 54.32 , 53.15 , 54.32 , 21807 , 35 04/03/21 , 52.95 , 52.75 , 53.02 , 52.41 , 52.83 , 180548 , 182 05/03/21 , 53.67 , 53.67 , 53.67 , 53.67 , 53.67 , 27622 , 10 08/03/21 , 54.81 , 54.75 , 54.95 , 53.94 , 53.94 , 99845 , 38 09/03/21 , 55.17 , 55.33 , 55.68 , 54.90 , 54.90 , 161123 , 87 10/03/21 , 54.05 , 54.20 , 55.22 , 54.05 , 55.22 , 309 , 5 11/03/21 , 52.95 , 52.97 , 53.14 , 52.95 , 53.14 , 1767 , 3 12/03/21 , 53.31 , 53.10 , 53.31 , 53.04 , 53.04 , 162104 , 3 15/03/21 , 53.76 , 53.65 , 53.76 , 53.31 , 53.58 , 3349 , 5 16/03/21 , 53.90 , 53.89 , 53.90 , 53.23 , 53.23 , 671 , 2 17/03/21 , 53.89 , 53.89 , 53.90 , 53.89 , 53.90 , 580 , 2 18/03/21 , 53.14 , 53.14 , 53.50 , 53.07 , 53.50 , 1615 , 3 19/03/21 , 52.10 , 52.09 , 52.10 , 51.93 , 52.06 , 773 , 5 22/03/21 , 52.21 , 52.30 , 52.48 , 51.64 , 51.64 , 1559 , 4 23/03/21 , 51.44 , 51.42 , 51.88 , 51.42 , 51.88 , 1116 , 3 24/03/21 , 52.25 , 52.25 , 52.25 , 52.25 , 52.25 , 663 , 1 25/03/21 , 53.04 , 52.53 , 53.04 , 52.36 , 52.44 , 149098 , 102 26/03/21 , 54.58 , 54.34 , 54.58 , 53.61 , 53.61 , 882 , 4 29/03/21 , 54.80 , 54.76 , 54.95 , 54.59 , 54.95 , 2482 , 18 30/03/21 , 54.50 , 54.55 , 55.17 , 54.48 , 54.85 , 10595 , 37 31/03/21 , 53.37 , 53.48 , 54.31 , 53.31 , 54.31 , 1061 , 13 01/04/21 , 54.58 , 54.57 , 55.05 , 53.85 , 55.05 , 52622 , 16 05/04/21 , 54.92 , 54.62 , 55.05 , 54.56 , 55.05 , 534 , 7 06/04/21 , 53.76 , 53.67 , 54.26 , 53.60 , 54.26 , 6919 , 15 07/04/21 , 54.26 , 54.24 , 54.26 , 53.76 , 53.76 , 1558 , 4 08/04/21 , 54.22 , 54.17 , 55.16 , 53.98 , 55.16 , 2554 , 13 09/04/21 , 55.01 , 55.00 , 55.16 , 54.03 , 55.16 , 1712 , 6 12/04/21 , 55.41 , 54.99 , 55.41 , 54.58 , 55.16 , 2500 , 11 13/04/21 , 55.38 , 55.19 , 55.41 , 54.68 , 55.09 , 1601 , 38 14/04/21 , 55.11 , 55.16 , 55.77 , 55.11 , 55.58 , 17258 , 24 15/04/21 , 55.21 , 55.27 , 55.41 , 55.11 , 55.11 , 1370 , 15 16/04/21 , 55.41 , 55.30 , 56.45 , 55.24 , 56.45 , 54993 , 71 19/04/21 , 55.47 , 55.41 , 55.74 , 55.22 , 55.74 , 2288 , 19 20/04/21 , 54.21 , 54.21 , 54.81 , 53.79 , 54.81 , 51184 , 1556 22/04/21 , 53.14 , 53.50 , 54.21 , 53.14 , 54.21 , 3319 , 332 23/04/21 , 53.90 , 53.93 , 53.99 , 53.31 , 53.31 , 5405 , 14 26/04/21 , 53.67 , 53.67 , 54.07 , 53.66 , 54.03 , 298338 , 32 27/04/21 , 53.68 , 53.35 , 53.68 , 53.31 , 53.64 , 668 , 15 28/04/21 , 53.12 , 53.38 , 53.64 , 52.96 , 53.64 , 102996 , 127 29/04/21 , 52.97 , 53.14 , 53.85 , 52.97 , 53.74 , 614246 , 337 30/04/21 , 53.35 , 53.31 , 53.52 , 53.05 , 53.15 , 377 , 15 03/05/21 , 54.12 , 54.09 , 54.12 , 53.35 , 53.35 , 2329 , 12 04/05/21 , 53.47 , 53.52 , 53.78 , 53.36 , 53.78 , 214635 , 333 05/05/21 , 53.84 , 53.67 , 53.90 , 53.59 , 53.60 , 424 , 9 06/05/21 , 53.24 , 53.05 , 54.00 , 52.75 , 54.00 , 877 , 20 07/05/21 , 53.39 , 53.37 , 53.64 , 53.26 , 53.64 , 75 , 5 10/05/21 , 53.68 , 53.78 , 54.05 , 52.88 , 53.39 , 486 , 23 11/05/21 , 52.78 , 52.56 , 52.93 , 52.30 , 52.81 , 7292 , 30 12/05/21 , 53.09 , 53.13 , 53.19 , 52.99 , 53.19 , 1104 , 8 13/05/21 , 53.04 , 53.07 , 53.19 , 52.90 , 53.19 , 1953 , 6 14/05/21 , 53.88 , 53.66 , 53.89 , 53.55 , 53.55 , 890 , 13 17/05/21 , 54.03 , 53.89 , 54.05 , 53.41 , 53.41 , 2109 , 13 18/05/21 , 53.76 , 53.94 , 54.03 , 53.73 , 54.03 , 139 , 6 19/05/21 , 53.24 , 53.19 , 53.42 , 53.15 , 53.42 , 82 , 5 20/05/21 , 53.97 , 53.79 , 54.11 , 53.75 , 53.75 , 264 , 4 21/05/21 , 54.71 , 54.51 , 54.75 , 54.26 , 54.28 , 7593 , 130 24/05/21 , 54.66 , 54.49 , 54.68 , 54.40 , 54.41 , 1842 , 12 25/05/21 , 54.36 , 54.25 , 54.36 , 54.14 , 54.14 , 1779 , 10 26/05/21 , 54.07 , 54.13 , 54.17 , 54.03 , 54.03 , 710 , 10 27/05/21 , 53.69 , 53.98 , 54.01 , 53.69 , 54.01 , 489 , 9 28/05/21 , 53.31 , 53.42 , 53.78 , 53.31 , 53.78 , 215 , 11 31/05/21 , 53.87 , 53.57 , 53.87 , 53.41 , 53.41 , 438 , 8 01/06/21 , 53.03 , 53.10 , 53.40 , 53.03 , 53.40 , 49706 , 100 02/06/21 , 52.63 , 52.59 , 53.23 , 52.41 , 53.23 , 83225 , 252 04/06/21 , 51.90 , 51.99 , 52.15 , 51.90 , 52.12 , 138 , 12 07/06/21 , 51.88 , 51.89 , 52.13 , 51.84 , 52.13 , 3064 , 13 08/06/21 , 52.12 , 51.84 , 52.12 , 51.81 , 52.06 , 595 , 7 09/06/21 , 52.08 , 51.83 , 52.08 , 51.72 , 51.72 , 14899 , 21 10/06/21 , 51.83 , 51.69 , 52.95 , 51.58 , 52.93 , 46980 , 78 11/06/21 , 52.44 , 52.56 , 52.60 , 52.29 , 52.29 , 961 , 8 14/06/21 , 52.17 , 52.11 , 53.20 , 51.95 , 53.20 , 958 , 20 15/06/21 , 52.02 , 52.04 , 52.58 , 51.99 , 52.58 , 1237 , 20 16/06/21 , 51.83 , 51.75 , 52.06 , 51.55 , 52.06 , 10016 , 934 17/06/21 , 51.00 , 50.90 , 51.59 , 50.65 , 51.59 , 21580 , 287 18/06/21 , 50.16 , 50.09 , 51.00 , 49.58 , 51.00 , 2690 , 21 21/06/21 , 50.55 , 50.53 , 50.67 , 50.23 , 50.23 , 10 , 4 22/06/21 , 49.96 , 50.05 , 50.30 , 49.96 , 50.30 , 547799 , 625 23/06/21 , 49.99 , 50.06 , 50.28 , 49.84 , 50.28 , 359 , 12 24/06/21 , 49.64 , 49.64 , 51.58 , 49.55 , 51.58 , 1258 , 12 25/06/21 , 50.12 , 49.97 , 50.22 , 49.54 , 49.61 , 233 , 5 28/06/21 , 49.29 , 49.30 , 50.12 , 49.25 , 50.12 , 612091 , 240 29/06/21 , 49.34 , 49.35 , 49.67 , 49.16 , 49.59 , 15540 , 13 30/06/21 , 49.55 , 49.76 , 49.87 , 49.55 , 49.70 , 1463 , 9 01/07/21 , 50.37 , 49.80 , 50.38 , 49.67 , 49.67 , 302 , 8 02/07/21 , 50.70 , 50.11 , 50.70 , 50.10 , 50.12 , 20305 , 9 05/07/21 , 51.26 , 51.26 , 51.26 , 51.26 , 51.26 , 125 , 5 06/07/21 , 51.71 , 51.71 , 51.88 , 51.58 , 51.58 , 89 , 4 07/07/21 , 52.79 , 52.76 , 53.05 , 52.25 , 52.25 , 150 , 14 08/07/21 , 51.98 , 51.94 , 52.10 , 51.83 , 51.97 , 1456 , 17 12/07/21 , 52.30 , 52.64 , 53.17 , 52.30 , 53.07 , 715 , 17 13/07/21 , 52.13 , 52.09 , 52.58 , 51.95 , 52.58 , 267641 , 66 14/07/21 , 50.92 , 51.05 , 52.13 , 50.91 , 52.13 , 17058 , 32 15/07/21 , 50.74 , 50.70 , 50.79 , 50.69 , 50.71 , 177 , 8 16/07/21 , 50.27 , 50.36 , 50.68 , 50.05 , 50.68 , 345 , 12 19/07/21 , 50.06 , 49.81 , 50.10 , 49.58 , 50.04 , 109 , 12 20/07/21 , 50.25 , 50.07 , 50.46 , 49.95 , 50.16 , 3538 , 32 21/07/21 , 51.21 , 51.34 , 51.54 , 51.12 , 51.13 , 626 , 9 22/07/21 , 51.04 , 50.98 , 51.04 , 50.98 , 50.98 , 1101 , 2 23/07/21 , 51.18 , 51.17 , 51.18 , 51.00 , 51.00 , 459 , 4 26/07/21 , 51.41 , 51.33 , 51.41 , 51.13 , 51.34 , 2158 , 25 27/07/21 , 51.35 , 51.31 , 51.48 , 51.14 , 51.27 , 4025 , 116 28/07/21 , 51.42 , 51.22 , 51.42 , 50.91 , 50.91 , 45 , 3 29/07/21 , 51.20 , 51.25 , 51.48 , 51.09 , 51.48 , 139 , 8 30/07/21 , 51.98 , 51.93 , 52.00 , 51.53 , 51.53 , 4710 , 53 02/08/21 , 51.72 , 51.78 , 51.88 , 51.29 , 51.77 , 5968 , 49 03/08/21 , 52.75 , 52.85 , 53.13 , 52.63 , 53.13 , 19809 , 226 04/08/21 , 52.47 , 52.86 , 53.08 , 52.39 , 52.64 , 23614 , 262 05/08/21 , 52.98 , 52.62 , 53.37 , 51.91 , 53.37 , 16746 , 723 06/08/21 , 52.93 , 52.94 , 53.29 , 52.70 , 53.03 , 105533 , 2001 09/08/21 , 53.02 , 53.44 , 54.77 , 52.76 , 54.77 , 62264 , 1459 10/08/21 , 52.86 , 52.91 , 53.12 , 52.67 , 52.91 , 5021 , 569 11/08/21 , 53.62 , 53.33 , 53.67 , 52.86 , 52.86 , 143787 , 21768 12/08/21 , 53.67 , 53.48 , 53.71 , 53.20 , 53.63 , 1931 , 347 13/08/21 , 54.00 , 53.99 , 54.06 , 53.56 , 53.69 , 56318 , 181 16/08/21 , 53.67 , 53.48 , 53.83 , 53.11 , 53.41 , 6642 , 891 17/08/21 , 53.31 , 53.31 , 53.95 , 53.09 , 53.95 , 3642 , 221 18/08/21 , 54.06 , 54.06 , 54.15 , 53.25 , 53.25 , 36401 , 38 19/08/21 , 53.76 , 53.62 , 53.89 , 53.38 , 53.86 , 295079 , 609 20/08/21 , 53.58 , 53.69 , 54.20 , 53.35 , 54.10 , 3845 , 410 23/08/21 , 54.68 , 53.95 , 54.68 , 53.80 , 53.86 , 1867 , 46 24/08/21 , 52.74 , 52.91 , 53.65 , 52.71 , 53.65 , 6786 , 37 25/08/21 , 52.61 , 52.80 , 52.96 , 52.47 , 52.94 , 20881 , 158 26/08/21 , 52.75 , 52.75 , 52.76 , 52.63 , 52.69 , 1243 , 18 27/08/21 , 52.58 , 52.69 , 52.84 , 52.48 , 52.75 , 1212 , 289 30/08/21 , 54.76 , 52.96 , 54.76 , 52.60 , 52.60 , 3367 , 10 31/08/21 , 51.83 , 51.96 , 52.98 , 51.57 , 52.98 , 13846 , 6918 01/09/21 , 52.30 , 52.29 , 52.47 , 52.05 , 52.11 , 40974 , 1548 02/09/21 , 52.65 , 52.50 , 52.83 , 52.37 , 52.50 , 16025 , 995 03/09/21 , 52.81 , 52.64 , 52.94 , 52.55 , 52.65 , 11006 , 965 06/09/21 , 52.30 , 52.59 , 53.34 , 52.27 , 52.27 , 2265 , 480 08/09/21 , 53.26 , 53.02 , 53.44 , 52.43 , 52.60 , 3560 , 77 09/09/21 , 51.89 , 52.68 , 52.90 , 51.89 , 52.70 , 5852 , 149 10/09/21 , 52.45 , 52.47 , 52.61 , 52.21 , 52.25 , 1714 , 21 13/09/21 , 52.49 , 52.53 , 52.70 , 52.42 , 52.56 , 5565 , 56 14/09/21 , 52.39 , 52.39 , 52.81 , 52.39 , 52.81 , 1003 , 4 15/09/21 , 52.57 , 52.57 , 52.75 , 52.43 , 52.75 , 33354 , 11 16/09/21 , 52.69 , 52.44 , 52.69 , 52.25 , 52.34 , 198 , 3 17/09/21 , 52.05 , 52.26 , 52.69 , 52.05 , 52.69 , 231 , 13 20/09/21 , 51.53 , 51.45 , 51.95 , 51.18 , 51.95 , 210023 , 108 21/09/21 , 51.59 , 51.69 , 51.95 , 51.59 , 51.94 , 11695 , 8 22/09/21 , 52.50 , 52.27 , 52.50 , 52.15 , 52.15 , 305 , 11 23/09/21 , 53.07 , 52.81 , 53.07 , 52.75 , 52.75 , 169 , 7 24/09/21 , 52.92 , 52.94 , 53.04 , 52.92 , 53.04 , 9 , 4 27/09/21 , 53.67 , 53.35 , 53.68 , 53.08 , 53.08 , 1727 , 16 28/09/21 , 53.06 , 53.12 , 53.30 , 53.06 , 53.26 , 2752 , 7 29/09/21 , 53.39 , 53.27 , 53.39 , 52.98 , 53.32 , 703 , 4 30/09/21 , 53.25 , 53.76 , 53.86 , 53.25 , 53.54 , 18501 , 251 01/10/21 , 53.22 , 53.20 , 53.22 , 52.59 , 52.94 , 41262 , 330 04/10/21 , 53.93 , 53.85 , 53.93 , 53.53 , 53.53 , 3722 , 55 05/10/21 , 54.30 , 54.33 , 54.77 , 54.11 , 54.77 , 1696 , 8 06/10/21 , 54.01 , 53.95 , 54.18 , 53.95 , 53.96 , 1091 , 7 07/10/21 , 54.62 , 54.66 , 55.00 , 54.61 , 54.61 , 1556 , 19 08/10/21 , 55.00 , 55.03 , 55.21 , 54.90 , 55.12 , 600 , 14 11/10/21 , 55.41 , 55.45 , 55.46 , 55.40 , 55.46 , 3137 , 3 13/10/21 , 55.57 , 56.09 , 56.13 , 55.57 , 55.58 , 16680 , 12 14/10/21 , 56.25 , 56.19 , 56.33 , 55.97 , 55.98 , 1131 , 17 15/10/21 , 56.18 , 56.17 , 56.27 , 55.85 , 56.20 , 3004 , 11 18/10/21 , 56.17 , 56.30 , 56.38 , 56.17 , 56.26 , 1000 , 9 19/10/21 , 57.44 , 57.44 , 57.64 , 56.84 , 56.84 , 6261 , 1022 20/10/21 , 57.11 , 57.14 , 57.31 , 57.09 , 57.31 , 1611 , 10 21/10/21 , 57.98 , 57.91 , 58.16 , 57.80 , 57.80 , 443170 , 454 22/10/21 , 58.03 , 58.27 , 58.91 , 57.81 , 58.89 , 6800 , 22 25/10/21 , 57.30 , 57.30 , 57.71 , 57.30 , 57.71 , 9138 , 10 26/10/21 , 57.41 , 57.42 , 57.76 , 57.41 , 57.71 , 1711 , 8 27/10/21 , 57.38 , 57.39 , 57.50 , 57.01 , 57.25 , 1879 , 9 28/10/21 , 57.99 , 57.72 , 57.99 , 57.65 , 57.91 , 859 , 3 29/10/21 , 57.74 , 57.71 , 57.78 , 57.46 , 57.78 , 2979 , 9 01/11/21 , 58.56 , 58.49 , 58.56 , 57.96 , 57.96 , 2447 , 7 03/11/21 , 57.58 , 57.63 , 58.56 , 57.36 , 58.56 , 8423 , 12 04/11/21 , 56.89 , 56.91 , 57.10 , 56.89 , 57.01 , 458 , 10 05/11/21 , 56.09 , 56.09 , 56.16 , 56.09 , 56.13 , 23529 , 9 08/11/21 , 56.61 , 56.63 , 56.90 , 56.61 , 56.90 , 15357 , 18 09/11/21 , 55.89 , 55.89 , 56.49 , 55.86 , 56.47 , 10737 , 8 10/11/21 , 55.87 , 55.85 , 55.92 , 55.75 , 55.77 , 243 , 10 11/11/21 , 55.41 , 55.40 , 55.58 , 55.14 , 55.54 , 13991 , 12 12/11/21 , 55.41 , 55.41 , 55.41 , 55.41 , 55.41 , 21909 , 1 16/11/21 , 56.09 , 56.09 , 56.09 , 55.95 , 55.95 , 78944 , 12 17/11/21 , 56.18 , 55.92 , 56.18 , 55.78 , 55.78 , 5967 , 8 18/11/21 , 56.67 , 56.61 , 56.67 , 56.10 , 56.13 , 2068 , 14 19/11/21 , 56.25 , 56.20 , 56.67 , 56.05 , 56.67 , 7725 , 6 22/11/21 , 56.09 , 56.09 , 56.34 , 56.09 , 56.30 , 22860 , 6 23/11/21 , 56.21 , 56.34 , 58.52 , 56.09 , 56.09 , 16178 , 17 24/11/21 , 56.33 , 56.29 , 56.45 , 56.19 , 56.45 , 1760 , 7 25/11/21 , 56.74 , 56.75 , 56.80 , 56.74 , 56.80 , 110 , 4 26/11/21 , 54.42 , 54.49 , 54.59 , 54.42 , 54.59 , 128 , 12 29/11/21 , 55.01 , 55.01 , 55.47 , 55.01 , 55.30 , 13726 , 13 30/11/21 , 54.92 , 54.93 , 55.01 , 54.67 , 55.01 , 1235 , 5 01/12/21 , 54.99 , 54.99 , 54.99 , 54.99 , 54.99 , 9311 , 1 02/12/21 , 55.59 , 55.59 , 55.92 , 55.59 , 55.88 , 10033 , 4 03/12/21 , 55.26 , 55.26 , 55.26 , 55.26 , 55.26 , 21 , 1 06/12/21 , 56.67 , 56.61 , 56.76 , 56.54 , 56.54 , 95 , 4 07/12/21 , 56.70 , 56.77 , 57.02 , 56.70 , 56.77 , 233 , 7 08/12/21 , 56.09 , 56.09 , 56.09 , 56.03 , 56.09 , 70 , 3 09/12/21 , 56.19 , 56.19 , 56.19 , 56.19 , 56.19 , 1 , 1 10/12/21 , 56.67 , 56.10 , 56.67 , 55.98 , 56.19 , 25 , 4 13/12/21 , 55.99 , 55.82 , 55.99 , 55.53 , 55.53 , 284 , 17 14/12/21 , 55.41 , 55.41 , 55.41 , 55.08 , 55.26 , 9641 , 4 15/12/21 , 55.61 , 55.50 , 55.61 , 55.12 , 55.12 , 12415 , 7 16/12/21 , 55.85 , 56.18 , 56.33 , 55.85 , 56.25 , 33182 , 7 17/12/21 , 55.72 , 55.71 , 55.73 , 55.56 , 55.56 , 22800 , 9 20/12/21 , 56.02 , 56.01 , 56.02 , 55.26 , 55.35 , 10567 , 6 21/12/21 , 56.87 , 56.86 , 56.87 , 56.43 , 56.43 , 11444 , 2 22/12/21 , 56.71 , 55.47 , 56.82 , 54.32 , 54.32 , 83 , 8 23/12/21 , 57.45 , 57.44 , 57.74 , 56.98 , 57.08 , 73750 , 35 27/12/21 , 57.30 , 57.30 , 57.69 , 56.90 , 57.33 , 21809 , 99 28/12/21 , 57.37 , 57.42 , 57.60 , 57.37 , 57.37 , 1083 , 5 29/12/21 , 57.83 , 57.77 , 57.83 , 57.44 , 57.44 , 133 , 3 30/12/21 , 56.48 , 56.91 , 57.23 , 56.48 , 57.23 , 61431 , 13 03/01/22 , 58.41 , 58.39 , 58.41 , 57.85 , 57.85 , 794 , 8 04/01/22 , 59.02 , 59.01 , 59.02 , 58.63 , 58.85 , 25203 , 8 05/01/22 , 58.76 , 58.80 , 59.19 , 58.76 , 59.01 , 517 , 6 06/01/22 , 58.68 , 58.67 , 58.90 , 58.66 , 58.66 , 13063 , 5 07/01/22 , 58.78 , 58.77 , 58.78 , 58.56 , 58.73 , 43953 , 8 10/01/22 , 58.75 , 58.75 , 58.90 , 58.63 , 58.78 , 488 , 8 11/01/22 , 58.46 , 58.48 , 58.76 , 58.46 , 58.76 , 127 , 4 12/01/22 , 58.66 , 58.65 , 58.90 , 58.52 , 58.52 , 2842 , 11 13/01/22 , 58.22 , 58.22 , 58.66 , 58.22 , 58.66 , 1272 , 8 14/01/22 , 58.43 , 58.52 , 58.70 , 58.43 , 58.48 , 146 , 5 17/01/22 , 58.79 , 58.79 , 58.79 , 58.79 , 58.79 , 109 , 2 18/01/22 , 58.52 , 58.52 , 58.69 , 58.52 , 58.69 , 1795 , 3 19/01/22 , 58.01 , 58.01 , 58.56 , 57.68 , 58.56 , 7713 , 893 20/01/22 , 57.32 , 57.20 , 57.47 , 56.97 , 57.10 , 15907 , 2638 21/01/22 , 56.16 , 56.65 , 56.71 , 56.16 , 56.71 , 90 , 6 24/01/22 , 55.98 , 55.73 , 56.23 , 55.13 , 55.82 , 9274 , 1281 25/01/22 , 56.16 , 56.10 , 56.19 , 56.03 , 56.12 , 268 , 6 26/01/22 , 56.04 , 56.11 , 56.51 , 56.04 , 56.51 , 257 , 5 27/01/22 , 56.22 , 56.21 , 56.23 , 56.02 , 56.23 , 5655 , 4 28/01/22 , 55.69 , 55.68 , 55.93 , 55.35 , 55.93 , 52214 , 7 31/01/22 , 55.30 , 55.29 , 55.43 , 54.42 , 55.43 , 10452 , 8 01/02/22 , 55.46 , 55.44 , 55.46 , 55.21 , 55.21 , 2756 , 6 02/02/22 , 55.98 , 55.97 , 55.98 , 55.87 , 55.98 , 14081 , 7 03/02/22 , 55.65 , 55.65 , 55.88 , 55.65 , 55.78 , 1608 , 4 04/02/22 , 55.65 , 55.65 , 55.66 , 55.65 , 55.66 , 2 , 2 07/02/22 , 55.16 , 55.17 , 55.65 , 55.16 , 55.65 , 576 , 8 08/02/22 , 55.44 , 55.45 , 55.55 , 55.42 , 55.55 , 3804 , 20 09/02/22 , 55.84 , 55.73 , 56.13 , 55.33 , 56.10 , 26013 , 435 10/02/22 , 55.47 , 55.51 , 55.99 , 55.46 , 55.46 , 712 , 4 11/02/22 , 55.65 , 55.61 , 55.65 , 55.16 , 55.16 , 6629 , 426 14/02/22 , 54.37 , 54.41 , 54.70 , 54.37 , 54.70 , 970 , 7 15/02/22 , 54.80 , 54.79 , 54.80 , 54.42 , 54.42 , 3777 , 4 16/02/22 , 54.65 , 54.54 , 54.65 , 54.48 , 54.58 , 185966 , 146 17/02/22 , 54.13 , 54.16 , 54.93 , 54.13 , 54.93 , 5858 , 9 18/02/22 , 52.94 , 53.87 , 54.15 , 52.94 , 54.09 , 1415 , 1277 21/02/22 , 52.00 , 53.30 , 53.84 , 52.00 , 53.31 , 771 , 13 22/02/22 , 52.68 , 52.79 , 52.90 , 52.68 , 52.85 , 1184 , 6 23/02/22 , 52.40 , 52.40 , 52.71 , 52.40 , 52.71 , 90606 , 4 24/02/22 , 51.20 , 51.20 , 51.89 , 51.11 , 51.89 , 23551 , 14 25/02/22 , 53.66 , 53.67 , 53.69 , 53.66 , 53.67 , 31108 , 7 02/03/22 , 52.52 , 52.52 , 53.71 , 52.52 , 53.71 , 52068 , 8 03/03/22 , 50.25 , 50.25 , 52.60 , 50.25 , 52.60 , 9134 , 12 04/03/22 , 48.25 , 48.38 , 49.92 , 48.25 , 49.92 , 16289 , 94 07/03/22 , 47.98 , 47.98 , 48.38 , 47.72 , 48.27 , 10584 , 13 08/03/22 , 48.52 , 48.52 , 48.91 , 48.17 , 48.91 , 28342 , 40 09/03/22 , 49.53 , 49.52 , 49.53 , 48.44 , 48.44 , 29074 , 7 10/03/22 , 48.91 , 48.91 , 49.53 , 48.86 , 49.53 , 51975 , 9 11/03/22 , 49.18 , 49.18 , 49.21 , 49.18 , 49.21 , 46742 , 3 14/03/22 , 49.58 , 49.66 , 49.79 , 49.31 , 49.45 , 12997 , 8 15/03/22 , 50.72 , 50.42 , 50.72 , 49.86 , 49.86 , 8376 , 13 16/03/22 , 51.23 , 51.03 , 51.23 , 50.80 , 50.98 , 51151 , 44 17/03/22 , 51.23 , 51.23 , 51.24 , 51.23 , 51.24 , 8775 , 3 18/03/22 , 51.37 , 51.36 , 51.37 , 50.97 , 51.01 , 7249 , 5 21/03/22 , 50.67 , 50.64 , 50.68 , 50.58 , 50.68 , 31651 , 6 22/03/22 , 51.07 , 51.02 , 51.07 , 50.84 , 50.84 , 10953 , 20 23/03/22 , 49.82 , 49.79 , 50.09 , 49.60 , 50.09 , 15087 , 14 24/03/22 , 49.71 , 49.81 , 49.99 , 49.56 , 49.70 , 131 , 5 25/03/22 , 49.36 , 49.35 , 49.36 , 49.26 , 49.35 , 20288 , 3 28/03/22 , 48.92 , 48.94 , 49.04 , 48.92 , 49.04 , 5047 , 6 29/03/22 , 49.40 , 49.39 , 49.40 , 49.08 , 49.08 , 4859 , 5 30/03/22 , 49.77 , 49.75 , 49.77 , 49.39 , 49.39 , 6046 , 7 31/03/22 , 48.93 , 49.04 , 49.77 , 48.93 , 49.77 , 2053 , 10 01/04/22 , 48.52 , 48.46 , 48.68 , 48.40 , 48.68 , 26642 , 24 04/04/22 , 48.04 , 47.99 , 48.08 , 47.74 , 48.08 , 16027 , 21 05/04/22 , 48.20 , 48.21 , 48.62 , 48.04 , 48.04 , 1644 , 5 06/04/22 , 49.31 , 49.07 , 49.31 , 48.85 , 48.85 , 5309 , 23 07/04/22 , 49.71 , 49.68 , 49.71 , 49.36 , 49.36 , 1774 , 11 08/04/22 , 49.47 , 49.47 , 49.91 , 49.47 , 49.91 , 155637 , 3 11/04/22 , 48.87 , 48.87 , 49.13 , 48.73 , 49.13 , 4984 , 3 12/04/22 , 48.49 , 48.49 , 48.49 , 48.49 , 48.49 , 2 , 2 13/04/22 , 49.07 , 49.04 , 49.07 , 48.65 , 48.74 , 5354 , 6 14/04/22 , 48.93 , 48.93 , 48.93 , 48.93 , 48.93 , 4213 , 2 18/04/22 , 48.49 , 48.49 , 48.84 , 48.49 , 48.84 , 7586 , 4 19/04/22 , 48.74 , 48.73 , 48.74 , 48.34 , 48.35 , 22063 , 7 20/04/22 , 48.56 , 48.52 , 48.56 , 48.30 , 48.40 , 41726 , 12 22/04/22 , 48.58 , 48.66 , 48.80 , 48.58 , 48.58 , 32214 , 14 25/04/22 , 48.56 , 48.24 , 48.71 , 47.81 , 47.81 , 13139 , 5 26/04/22 , 48.50 , 48.49 , 48.50 , 48.48 , 48.50 , 20217 , 4 27/04/22 , 48.53 , 48.86 , 49.13 , 48.53 , 48.96 , 31229 , 8 28/04/22 , 49.03 , 49.04 , 49.38 , 48.63 , 48.63 , 16259 , 8 29/04/22 , 48.96 , 49.03 , 49.30 , 48.96 , 49.03 , 6409 , 6 02/05/22 , 49.72 , 49.63 , 49.72 , 49.36 , 49.40 , 12807 , 10 03/05/22 , 49.72 , 49.71 , 49.72 , 49.65 , 49.72 , 57138 , 7 04/05/22 , 49.86 , 49.86 , 50.04 , 49.53 , 50.04 , 30437 , 29 05/05/22 , 48.93 , 48.93 , 49.59 , 48.93 , 49.59 , 35713 , 4 06/05/22 , 48.96 , 48.95 , 49.00 , 48.91 , 48.91 , 32047 , 20 09/05/22 , 48.32 , 48.32 , 48.72 , 48.32 , 48.50 , 49886 , 5 10/05/22 , 48.44 , 48.44 , 48.69 , 48.44 , 48.57 , 49603 , 15 11/05/22 , 48.40 , 48.47 , 49.09 , 48.40 , 48.79 , 108364 , 74 12/05/22 , 48.06 , 48.06 , 48.26 , 47.80 , 48.26 , 24429 , 16 13/05/22 , 48.93 , 48.93 , 48.93 , 48.76 , 48.84 , 69938 , 4 16/05/22 , 49.36 , 49.35 , 49.36 , 48.95 , 48.95 , 3222 , 2 17/05/22 , 49.09 , 49.10 , 49.30 , 49.09 , 49.30 , 12054 , 4 18/05/22 , 48.18 , 48.18 , 48.18 , 48.18 , 48.18 , 4006 , 1 19/05/22 , 47.74 , 47.73 , 47.74 , 47.53 , 47.53 , 7366 , 3 20/05/22 , 47.78 , 47.77 , 47.86 , 47.47 , 47.47 , 10544 , 4 23/05/22 , 48.00 , 48.00 , 48.00 , 48.00 , 48.00 , 664 , 2 24/05/22 , 48.47 , 48.40 , 48.47 , 48.00 , 48.15 , 6715 , 9 25/05/22 , 48.78 , 48.77 , 48.78 , 48.45 , 48.45 , 68339 , 9 26/05/22 , 48.38 , 48.37 , 48.38 , 48.24 , 48.24 , 8913 , 2 27/05/22 , 48.12 , 48.47 , 48.51 , 48.03 , 48.49 , 3871 , 10 30/05/22 , 47.63 , 47.63 , 47.63 , 47.63 , 47.63 , 5 , 1 31/05/22 , 48.45 , 48.44 , 48.45 , 48.38 , 48.38 , 16030 , 3 01/06/22 , 48.47 , 48.47 , 48.47 , 48.47 , 48.47 , 8969 , 1 02/06/22 , 48.91 , 48.91 , 48.91 , 48.33 , 48.33 , 8639 , 2 03/06/22 , 48.27 , 48.27 , 48.29 , 48.25 , 48.25 , 5503 , 3 06/06/22 , 48.73 , 48.56 , 48.73 , 48.50 , 48.50 , 22501 , 5 07/06/22 , 49.99 , 49.99 , 49.99 , 49.99 , 49.99 , 5223 , 1 08/06/22 , 49.10 , 49.10 , 49.10 , 49.10 , 49.10 , 3302 , 1 09/06/22 , 49.71 , 49.71 , 49.71 , 49.71 , 49.71 , 6 , 2 10/06/22 , 47.87 , 47.80 , 47.87 , 47.62 , 47.83 , 5647 , 7 13/06/22 , 47.33 , 47.39 , 47.58 , 47.33 , 47.43 , 11026 , 6 14/06/22 , 46.74 , 46.84 , 47.24 , 46.63 , 47.24 , 29547 , 6 15/06/22 , 47.18 , 47.18 , 47.66 , 47.18 , 47.66 , 15892 , 2 17/06/22 , 46.46 , 46.46 , 46.84 , 46.46 , 46.84 , 14006 , 6 20/06/22 , 46.97 , 46.97 , 46.97 , 46.97 , 46.97 , 3 , 1 21/06/22 , 47.69 , 47.66 , 47.76 , 47.65 , 47.65 , 19761 , 3 22/06/22 , 47.57 , 47.56 , 47.57 , 47.51 , 47.51 , 3741 , 3 23/06/22 , 47.60 , 47.37 , 47.60 , 47.28 , 47.31 , 12408 , 24 24/06/22 , 49.46 , 49.44 , 49.46 , 49.27 , 49.27 , 4174 , 2 27/06/22 , 49.12 , 49.12 , 49.22 , 49.12 , 49.22 , 4219 , 2 28/06/22 , 49.36 , 49.41 , 49.50 , 49.36 , 49.46 , 9802 , 6 29/06/22 , 48.69 , 48.73 , 49.09 , 48.66 , 49.09 , 3590 , 12 30/06/22 , 48.51 , 48.49 , 48.51 , 48.46 , 48.46 , 3360 , 2 01/07/22 , 49.21 , 49.20 , 49.21 , 48.44 , 48.44 , 64611 , 5 05/07/22 , 48.30 , 48.30 , 48.30 , 48.03 , 48.03 , 40105 , 4 06/07/22 , 48.87 , 48.86 , 48.92 , 48.68 , 48.68 , 1766 , 10 07/07/22 , 48.98 , 48.96 , 48.98 , 48.93 , 48.93 , 33080 , 15 08/07/22 , 48.10 , 48.10 , 48.44 , 48.10 , 48.44 , 8707 , 3 11/07/22 , 48.59 , 48.26 , 48.59 , 48.24 , 48.24 , 2719 , 8 12/07/22 , 49.11 , 49.10 , 49.15 , 48.87 , 48.87 , 5434 , 3 13/07/22 , 48.78 , 48.76 , 48.78 , 48.75 , 48.75 , 9 , 2 14/07/22 , 47.95 , 47.95 , 47.95 , 47.95 , 47.95 , 1 , 1 15/07/22 , 48.59 , 48.59 , 48.59 , 48.59 , 48.59 , 1111 , 1 18/07/22 , 49.13 , 49.13 , 49.20 , 49.13 , 49.20 , 1466 , 2 19/07/22 , 49.13 , 49.13 , 49.13 , 49.13 , 49.13 , 308 , 2 20/07/22 , 50.13 , 50.12 , 50.13 , 49.64 , 49.64 , 52255 , 8 21/07/22 , 50.55 , 50.55 , 50.55 , 50.02 , 50.02 , 4720 , 7 22/07/22 , 50.52 , 50.51 , 50.52 , 50.37 , 50.41 , 3360 , 4 25/07/22 , 50.10 , 50.13 , 50.16 , 49.98 , 50.16 , 25597 , 7 26/07/22 , 50.01 , 50.01 , 50.02 , 50.01 , 50.02 , 2853 , 2 27/07/22 , 49.69 , 49.69 , 49.69 , 49.69 , 49.69 , 1531 , 1 28/07/22 , 48.93 , 48.93 , 48.93 , 48.87 , 48.89 , 6439 , 14 29/07/22 , 49.59 , 49.58 , 49.59 , 49.45 , 49.45 , 59109 , 3 01/08/22 , 49.67 , 49.66 , 49.70 , 49.42 , 49.70 , 13525 , 5 02/08/22 , 50.16 , 50.16 , 50.19 , 50.16 , 50.19 , 90659 , 3 03/08/22 , 50.39 , 50.39 , 50.46 , 50.25 , 50.46 , 31685 , 6 04/08/22 , 49.92 , 49.92 , 49.99 , 49.92 , 49.99 , 11768 , 4 05/08/22 , 49.24 , 49.23 , 49.24 , 49.08 , 49.12 , 10761 , 9 08/08/22 , 48.81 , 48.81 , 49.02 , 48.75 , 49.02 , 4114 , 5 09/08/22 , 49.01 , 49.00 , 49.12 , 48.85 , 48.85 , 791 , 6 10/08/22 , 49.21 , 49.21 , 49.21 , 49.21 , 49.21 , 18877 , 3 11/08/22 , 49.76 , 49.76 , 49.76 , 49.76 , 49.76 , 8888 , 1 12/08/22 , 49.20 , 49.20 , 49.20 , 49.20 , 49.20 , 2098 , 3 15/08/22 , 48.99 , 48.96 , 49.05 , 48.35 , 49.01 , 17309 , 397 16/08/22 , 49.72 , 49.71 , 49.72 , 49.63 , 49.65 , 7197 , 4 17/08/22 , 49.66 , 49.66 , 49.68 , 49.66 , 49.68 , 1851 , 3 18/08/22 , 49.53 , 49.53 , 49.80 , 49.53 , 49.80 , 8793 , 5 19/08/22 , 49.36 , 49.36 , 49.36 , 49.36 , 49.36 , 2 , 1 22/08/22 , 48.48 , 48.48 , 48.48 , 48.48 , 48.48 , 5834 , 1 23/08/22 , 47.99 , 47.99 , 47.99 , 47.99 , 47.99 , 11789 , 1 24/08/22 , 47.82 , 47.81 , 47.82 , 47.53 , 47.53 , 15326 , 2 25/08/22 , 48.21 , 48.21 , 48.21 , 48.21 , 48.21 , 746 , 1 26/08/22 , 46.85 , 46.85 , 47.94 , 46.85 , 47.94 , 7430 , 3 29/08/22 , 46.39 , 46.39 , 46.50 , 46.39 , 46.50 , 29531 , 4 30/08/22 , 46.37 , 46.35 , 46.51 , 46.01 , 46.51 , 3985 , 51 31/08/22 , 46.65 , 46.64 , 46.67 , 46.59 , 46.67 , 117705 , 8 01/09/22 , 46.08 , 46.01 , 46.65 , 45.40 , 46.65 , 3477 , 9 02/09/22 , 46.35 , 46.35 , 46.35 , 46.35 , 46.35 , 20 , 1 05/09/22 , 45.80 , 45.80 , 45.80 , 45.80 , 45.80 , 7 , 1 06/09/22 , 46.61 , 46.61 , 46.85 , 46.61 , 46.85 , 9864 , 2 08/09/22 , 46.12 , 46.11 , 46.12 , 45.87 , 45.87 , 6290 , 3 09/09/22 , 46.76 , 46.76 , 47.02 , 46.73 , 47.02 , 1906 , 3 12/09/22 , 47.13 , 47.12 , 47.13 , 47.08 , 47.08 , 56785 , 2 13/09/22 , 46.53 , 46.53 , 46.91 , 46.53 , 46.91 , 9935 , 3 14/09/22 , 46.32 , 46.32 , 46.36 , 46.32 , 46.36 , 10643 , 3 15/09/22 , 46.44 , 46.44 , 46.51 , 46.44 , 46.51 , 12301 , 2 16/09/22 , 46.31 , 46.31 , 46.44 , 46.31 , 46.44 , 9644 , 2 19/09/22 , 45.61 , 45.60 , 46.07 , 45.29 , 46.07 , 8671 , 5 20/09/22 , 44.87 , 44.87 , 45.10 , 44.64 , 45.10 , 8714 , 7 21/09/22 , 44.76 , 44.86 , 45.25 , 44.76 , 45.25 , 19789 , 8 22/09/22 , 43.96 , 43.96 , 44.07 , 43.93 , 44.07 , 7515 , 3 23/09/22 , 42.69 , 42.69 , 43.77 , 42.68 , 43.77 , 8394 , 8 26/09/22 , 43.05 , 43.04 , 43.21 , 42.97 , 42.99 , 25460 , 6 27/09/22 , 42.72 , 42.72 , 43.18 , 42.61 , 43.05 , 2092 , 5 28/09/22 , 43.54 , 43.53 , 43.54 , 43.46 , 43.46 , 12850 , 2 29/09/22 , 43.70 , 43.68 , 43.77 , 43.20 , 43.20 , 17064 , 9 30/09/22 , 43.57 , 43.57 , 43.57 , 43.57 , 43.57 , 3 , 1 03/10/22 , 43.23 , 43.22 , 43.23 , 42.74 , 43.12 , 2407 , 6 04/10/22 , 44.58 , 44.58 , 44.58 , 44.58 , 44.58 , 2044 , 2 05/10/22 , 44.08 , 44.08 , 44.13 , 44.08 , 44.13 , 26115 , 3 06/10/22 , 43.21 , 43.21 , 43.59 , 43.21 , 43.59 , 8340 , 3 07/10/22 , 42.97 , 42.97 , 42.97 , 42.97 , 42.97 , 1 , 1 10/10/22 , 42.56 , 42.56 , 42.72 , 42.56 , 42.71 , 21034 , 6 11/10/22 , 42.79 , 42.77 , 42.79 , 42.39 , 42.39 , 881 , 2 13/10/22 , 43.99 , 43.98 , 43.99 , 42.87 , 42.87 , 10731 , 2 14/10/22 , 43.47 , 43.72 , 43.80 , 43.37 , 43.80 , 48117 , 13 17/10/22 , 44.26 , 44.26 , 44.26 , 44.26 , 44.26 , 1 , 1 18/10/22 , 43.95 , 43.97 , 44.22 , 43.95 , 44.22 , 8153 , 7 19/10/22 , 43.63 , 43.63 , 43.98 , 43.60 , 43.85 , 2407 , 6 20/10/22 , 43.38 , 43.37 , 43.73 , 43.16 , 43.62 , 1843 , 8 21/10/22 , 43.39 , 43.38 , 43.39 , 43.32 , 43.38 , 3711 , 4 24/10/22 , 44.70 , 44.70 , 44.75 , 44.61 , 44.61 , 2076 , 7 25/10/22 , 45.66 , 45.65 , 45.66 , 45.26 , 45.26 , 3459 , 3 26/10/22 , 46.87 , 46.86 , 46.87 , 46.07 , 46.07 , 4731 , 3 27/10/22 , 46.11 , 46.12 , 46.54 , 46.11 , 46.54 , 6750 , 4 28/10/22 , 46.59 , 46.59 , 46.67 , 46.39 , 46.41 , 5012 , 5 31/10/22 , 45.00 , 45.00 , 47.96 , 45.00 , 47.96 , 11002 , 3 01/11/22 , 45.03 , 45.02 , 45.03 , 44.95 , 44.95 , 7912 , 2 03/11/22 , 43.98 , 43.97 , 44.01 , 43.61 , 43.82 , 14425 , 9 04/11/22 , 45.12 , 45.12 , 45.12 , 45.12 , 45.12 , 3794 , 1 07/11/22 , 46.00 , 45.99 , 46.00 , 45.00 , 45.00 , 7335 , 5 08/11/22 , 46.09 , 46.08 , 46.09 , 46.02 , 46.02 , 3319 , 2 09/11/22 , 45.63 , 45.65 , 45.77 , 45.63 , 45.76 , 1067 , 4 10/11/22 , 49.67 , 49.66 , 49.67 , 46.75 , 46.75 , 14795 , 7 11/11/22 , 49.52 , 48.91 , 49.52 , 48.91 , 49.26 , 9903 , 5 14/11/22 , 49.19 , 49.34 , 49.50 , 49.07 , 49.07 , 152 , 6 16/11/22 , 50.25 , 50.24 , 50.25 , 49.45 , 49.45 , 28868 , 9 17/11/22 , 50.30 , 50.30 , 50.88 , 50.30 , 50.51 , 6413 , 6 18/11/22 , 50.48 , 50.47 , 50.48 , 50.21 , 50.46 , 11521 , 3 21/11/22 , 49.71 , 49.68 , 49.71 , 49.65 , 49.65 , 2 , 2 22/11/22 , 50.91 , 50.91 , 50.91 , 50.66 , 50.66 , 21503 , 3 23/11/22 , 51.44 , 51.83 , 51.86 , 51.11 , 51.11 , 8732 , 17 25/11/22 , 48.74 , 52.15 , 52.20 , 48.74 , 51.44 , 1705 , 8 28/11/22 , 51.20 , 51.20 , 51.86 , 51.20 , 51.51 , 5205 , 3 29/11/22 , 50.68 , 50.68 , 50.88 , 50.68 , 50.88 , 810 , 3 30/11/22 , 50.90 , 50.89 , 50.90 , 50.55 , 50.72 , 7404 , 4 01/12/22 , 51.27 , 51.19 , 51.29 , 51.12 , 51.29 , 5570 , 70 02/12/22 , 51.70 , 51.70 , 51.70 , 51.70 , 51.70 , 1135 , 2 05/12/22 , 51.91 , 51.93 , 52.19 , 51.85 , 52.19 , 1027 , 6 06/12/22 , 51.30 , 51.30 , 51.54 , 51.30 , 51.30 , 4213 , 4 07/12/22 , 51.10 , 51.10 , 51.15 , 50.98 , 51.15 , 7226 , 5 08/12/22 , 50.88 , 50.88 , 52.88 , 50.88 , 52.88 , 8029 , 10 09/12/22 , 51.29 , 51.29 , 51.49 , 50.27 , 50.27 , 26947 , 6 12/12/22 , 51.55 , 51.55 , 51.55 , 51.55 , 51.55 , 1 , 1 13/12/22 , 52.05 , 55.18 , 59.57 , 51.23 , 59.57 , 23 , 5 14/12/22 , 52.44 , 52.44 , 52.94 , 52.44 , 52.94 , 136902 , 3 15/12/22 , 51.63 , 51.92 , 52.30 , 51.63 , 52.14 , 16404 , 18 16/12/22 , 50.74 , 50.73 , 51.13 , 50.34 , 51.13 , 6151 , 9 19/12/22 , 50.91 , 50.91 , 50.91 , 50.91 , 50.91 , 5 , 1 20/12/22 , 49.89 , 49.89 , 50.01 , 49.89 , 50.01 , 15972 , 3 21/12/22 , 50.43 , 50.40 , 50.44 , 50.21 , 50.21 , 112 , 102 22/12/22 , 49.68 , 49.67 , 49.68 , 49.44 , 49.44 , 43938 , 5 27/12/22 , 51.34 , 51.33 , 51.34 , 51.21 , 51.21 , 24171 , 3 28/12/22 , 50.39 , 50.49 , 51.22 , 50.39 , 51.00 , 55 , 4 29/12/22 , 51.27 , 51.27 , 51.27 , 51.27 , 51.27 , 1 , 1 02/01/23 , 51.81 , 51.81 , 51.81 , 51.81 , 51.81 , 4 , 2 03/01/23 , 52.92 , 52.91 , 52.92 , 52.15 , 52.15 , 11019 , 10 04/01/23 , 53.17 , 53.17 , 53.28 , 53.06 , 53.06 , 11125 , 3 05/01/23 , 52.20 , 52.20 , 52.35 , 52.20 , 52.35 , 18463 , 6 06/01/23 , 51.98 , 51.98 , 59.51 , 51.98 , 54.08 , 37011 , 9 09/01/23 , 52.64 , 52.70 , 53.38 , 52.57 , 53.17 , 68893 , 139 10/01/23 , 52.05 , 52.12 , 52.40 , 52.05 , 52.40 , 900 , 6 11/01/23 , 51.79 , 51.79 , 51.99 , 51.79 , 51.97 , 2903 , 3 12/01/23 , 51.72 , 51.76 , 52.11 , 51.57 , 52.11 , 10747 , 109 13/01/23 , 52.25 , 52.18 , 52.27 , 51.86 , 52.08 , 6686 , 133 16/01/23 , 53.07 , 52.94 , 53.07 , 52.25 , 52.25 , 128 , 4 17/01/23 , 52.33 , 52.35 , 52.76 , 52.29 , 52.64 , 2127 , 129 18/01/23 , 53.08 , 53.04 , 53.08 , 52.65 , 52.65 , 2052 , 5 19/01/23 , 53.40 , 53.39 , 53.40 , 53.05 , 53.05 , 479 , 3 20/01/23 , 53.41 , 53.38 , 53.41 , 53.33 , 53.36 , 7111 , 7 23/01/23 , 53.27 , 53.37 , 53.44 , 53.25 , 53.39 , 3976 , 8 25/01/23 , 51.94 , 51.95 , 52.03 , 51.74 , 52.03 , 43 , 6 26/01/23 , 52.24 , 52.24 , 55.55 , 51.96 , 55.55 , 13000 , 5 27/01/23 , 52.39 , 52.38 , 52.39 , 51.85 , 51.85 , 8339 , 4 30/01/23 , 52.39 , 52.39 , 52.41 , 52.17 , 52.17 , 18 , 4 31/01/23 , 51.75 , 51.75 , 51.91 , 51.75 , 51.76 , 8705 , 3 01/02/23 , 51.96 , 51.93 , 51.96 , 51.61 , 51.84 , 4912 , 6 02/02/23 , 51.36 , 51.35 , 51.36 , 50.80 , 50.80 , 16330 , 3 03/02/23 , 51.90 , 51.90 , 52.12 , 51.72 , 51.72 , 14877 , 4 06/02/23 , 51.81 , 51.81 , 52.02 , 51.81 , 51.90 , 13620 , 4 07/02/23 , 52.57 , 52.56 , 52.57 , 51.75 , 51.75 , 95879 , 14 08/02/23 , 52.55 , 52.56 , 52.79 , 52.55 , 52.79 , 4345 , 4 09/02/23 , 53.69 , 53.71 , 54.14 , 53.25 , 53.25 , 7726 , 8 10/02/23 , 53.24 , 53.24 , 53.24 , 53.24 , 53.24 , 2197 , 1 13/02/23 , 53.22 , 53.21 , 53.38 , 52.90 , 52.95 , 4510 , 131 14/02/23 , 53.98 , 53.99 , 54.10 , 53.23 , 53.23 , 95284 , 6 15/02/23 , 53.59 , 53.58 , 53.59 , 53.14 , 53.14 , 2522 , 4 16/02/23 , 53.35 , 53.36 , 53.94 , 53.35 , 53.59 , 22378 , 188 17/02/23 , 52.98 , 52.98 , 53.28 , 52.98 , 53.28 , 10018 , 2 22/02/23 , 52.76 , 52.76 , 53.07 , 52.76 , 53.07 , 22509 , 3 23/02/23 , 52.33 , 52.30 , 52.33 , 52.17 , 52.17 , 1733 , 3 24/02/23 , 52.79 , 52.78 , 52.79 , 52.71 , 52.71 , 5436 , 5 27/02/23 , 53.06 , 53.06 , 53.38 , 53.06 , 53.38 , 5257 , 4 28/02/23 , 53.34 , 53.32 , 53.34 , 52.12 , 52.12 , 6444 , 7 01/03/23 , 52.70 , 52.69 , 53.20 , 51.68 , 51.68 , 19654 , 7 02/03/23 , 53.33 , 53.32 , 53.33 , 53.10 , 53.10 , 7297 , 2 03/03/23 , 53.48 , 53.47 , 53.48 , 53.25 , 53.25 , 2980 , 2 06/03/23 , 52.54 , 52.54 , 52.54 , 52.54 , 52.54 , 31243 , 2 07/03/23 , 52.11 , 52.12 , 52.86 , 51.90 , 52.86 , 5922 , 120 08/03/23 , 51.55 , 51.55 , 51.84 , 51.55 , 51.84 , 4117 , 4 09/03/23 , 51.52 , 51.52 , 51.53 , 51.52 , 51.53 , 9548 , 2 10/03/23 , 51.54 , 51.54 , 51.83 , 51.54 , 51.83 , 7615 , 2 13/03/23 , 51.84 , 51.83 , 51.84 , 51.61 , 51.67 , 4213 , 3 14/03/23 , 52.09 , 52.09 , 52.21 , 52.09 , 52.21 , 9879 , 2 15/03/23 , 50.80 , 50.79 , 50.80 , 50.42 , 50.75 , 22230 , 5 16/03/23 , 50.62 , 50.62 , 50.62 , 50.62 , 50.62 , 19226 , 1 17/03/23 , 50.39 , 50.39 , 50.39 , 50.39 , 50.39 , 8179 , 1 20/03/23 , 51.06 , 51.05 , 51.06 , 50.88 , 50.88 , 14198 , 2 21/03/23 , 51.93 , 51.92 , 51.93 , 51.69 , 51.69 , 16933 , 2 22/03/23 , 51.77 , 51.77 , 52.25 , 51.77 , 52.25 , 21449 , 3 23/03/23 , 51.94 , 52.02 , 52.12 , 51.94 , 52.12 , 4 , 2 24/03/23 , 51.67 , 51.67 , 51.69 , 51.67 , 51.69 , 5590 , 3 27/03/23 , 51.41 , 51.41 , 51.67 , 51.41 , 51.67 , 7040 , 4 28/03/23 , 51.23 , 51.23 , 51.34 , 51.23 , 51.34 , 8372 , 2 29/03/23 , 51.31 , 51.31 , 51.41 , 51.31 , 51.41 , 2767 , 2 30/03/23 , 51.77 , 51.72 , 51.77 , 51.31 , 51.31 , 2221 , 5 31/03/23 , 51.30 , 51.30 , 51.60 , 51.30 , 51.60 , 32567 , 3 03/04/23 , 52.06 , 52.05 , 52.06 , 51.82 , 51.82 , 37158 , 3 04/04/23 , 52.12 , 52.12 , 52.25 , 52.12 , 52.16 , 54920 , 4 05/04/23 , 51.95 , 51.95 , 51.95 , 51.95 , 51.95 , 50326 , 2 06/04/23 , 52.44 , 52.44 , 52.60 , 52.44 , 52.60 , 1819 , 3 10/04/23 , 52.77 , 52.76 , 52.77 , 52.69 , 52.69 , 233 , 3 11/04/23 , 52.21 , 52.21 , 52.21 , 52.21 , 52.21 , 5362 , 2 12/04/23 , 52.01 , 52.01 , 52.01 , 52.01 , 52.01 , 1916 , 2 13/04/23 , 52.36 , 52.35 , 52.36 , 52.01 , 52.01 , 4703 , 2 14/04/23 , 51.79 , 51.79 , 52.45 , 51.79 , 52.45 , 22787 , 4 17/04/23 , 51.86 , 51.86 , 51.96 , 51.77 , 51.96 , 1907 , 4 18/04/23 , 52.75 , 52.75 , 52.75 , 51.86 , 51.86 , 4798 , 2 19/04/23 , 53.67 , 53.61 , 53.67 , 53.49 , 53.49 , 4357 , 4 20/04/23 , 53.58 , 53.56 , 53.58 , 53.49 , 53.49 , 7185 , 6 24/04/23 , 53.67 , 53.70 , 53.84 , 53.67 , 53.84 , 10239 , 6 25/04/23 , 53.11 , 53.24 , 53.44 , 53.11 , 53.44 , 6024 , 5 26/04/23 , 53.20 , 53.20 , 53.20 , 53.20 , 53.20 , 1468 , 1 27/04/23 , 52.94 , 52.93 , 52.94 , 52.89 , 52.89 , 3091 , 2 28/04/23 , 53.21 , 53.26 , 53.27 , 53.21 , 53.26 , 21564 , 7 02/05/23 , 52.96 , 52.88 , 52.96 , 52.59 , 52.73 , 9371 , 166 03/05/23 , 52.62 , 52.62 , 52.79 , 52.62 , 52.79 , 1053 , 3 04/05/23 , 52.36 , 52.35 , 52.56 , 52.27 , 52.56 , 70 , 7 05/05/23 , 52.53 , 52.53 , 52.55 , 52.53 , 52.55 , 856 , 3 08/05/23 , 53.24 , 53.24 , 53.24 , 53.24 , 53.24 , 2344 , 1 09/05/23 , 52.65 , 52.65 , 52.92 , 52.65 , 52.72 , 6215 , 5 10/05/23 , 52.17 , 52.17 , 52.34 , 52.17 , 52.31 , 4396 , 4 11/05/23 , 51.61 , 51.61 , 51.61 , 51.61 , 51.61 , 3447 , 2 12/05/23 , 51.27 , 51.27 , 51.27 , 51.27 , 51.27 , 2150 , 1 15/05/23 , 51.61 , 51.59 , 51.61 , 51.59 , 51.59 , 119 , 6 16/05/23 , 51.59 , 51.54 , 51.61 , 51.17 , 51.35 , 539 , 8 17/05/23 , 51.73 , 51.72 , 51.73 , 51.47 , 51.50 , 1103 , 4 19/05/23 , 52.19 , 52.17 , 52.19 , 51.73 , 51.73 , 1112 , 5 22/05/23 , 51.82 , 51.81 , 51.82 , 51.81 , 51.81 , 4629 , 3 23/05/23 , 51.69 , 51.68 , 51.69 , 51.53 , 51.61 , 3088 , 3 24/05/23 , 50.52 , 50.52 , 50.90 , 50.43 , 50.90 , 8363 , 3 25/05/23 , 50.77 , 50.77 , 50.77 , 50.77 , 50.77 , 1345 , 2 26/05/23 , 50.72 , 50.72 , 50.72 , 50.72 , 50.72 , 46634 , 1 29/05/23 , 51.50 , 51.50 , 51.50 , 51.50 , 51.50 , 1 , 1 30/05/23 , 51.01 , 51.00 , 51.01 , 50.90 , 50.90 , 664 , 3 31/05/23 , 50.78 , 50.74 , 50.82 , 50.69 , 50.81 , 43030 , 6 01/06/23 , 50.71 , 50.71 , 50.85 , 50.71 , 50.77 , 7423 , 3 02/06/23 , 50.89 , 50.88 , 50.89 , 50.68 , 50.75 , 40738 , 6 05/06/23 , 50.13 , 50.13 , 50.19 , 50.13 , 50.19 , 52086 , 2 06/06/23 , 50.13 , 50.12 , 50.35 , 49.95 , 49.95 , 42279 , 3 07/06/23 , 49.48 , 49.88 , 49.95 , 49.48 , 49.95 , 14 , 4 09/06/23 , 49.63 , 49.63 , 49.63 , 49.63 , 49.63 , 2 , 1 12/06/23 , 49.64 , 49.63 , 49.73 , 49.54 , 49.73 , 43392 , 10 13/06/23 , 50.02 , 50.02 , 50.02 , 50.02 , 50.02 , 39032 , 1 14/06/23 , 49.54 , 49.54 , 49.54 , 49.54 , 49.54 , 146 , 1 15/06/23 , 50.39 , 50.38 , 50.39 , 50.15 , 50.15 , 2110 , 2 16/06/23 , 50.60 , 50.60 , 50.60 , 50.60 , 50.60 , 1 , 1 19/06/23 , 50.35 , 50.43 , 50.51 , 50.35 , 50.51 , 3 , 3 20/06/23 , 49.60 , 49.60 , 49.60 , 49.60 , 49.60 , 10036 , 2 21/06/23 , 49.17 , 49.26 , 49.48 , 49.17 , 49.48 , 1876 , 10 22/06/23 , 49.12 , 49.10 , 49.12 , 48.87 , 48.99 , 234 , 5 23/06/23 , 48.52 , 48.64 , 48.90 , 48.45 , 48.67 , 4157 , 1907 26/06/23 , 48.64 , 48.63 , 48.64 , 48.52 , 48.52 , 1362 , 2 27/06/23 , 49.26 , 49.25 , 49.26 , 48.61 , 48.61 , 313 , 2 28/06/23 , 49.26 , 49.26 , 49.44 , 49.26 , 49.44 , 1814 , 2 29/06/23 , 49.26 , 49.26 , 49.34 , 49.26 , 49.34 , 169 , 4 30/06/23 , 49.30 , 49.32 , 49.61 , 49.22 , 49.61 , 13835 , 10 03/07/23 , 49.15 , 49.15 , 49.15 , 49.15 , 49.15 , 50 , 2 04/07/23 , 49.83 , 49.75 , 49.83 , 49.75 , 49.75 , 14 , 2 05/07/23 , 49.25 , 49.24 , 49.41 , 49.14 , 49.41 , 3641 , 5 06/07/23 , 49.02 , 49.01 , 49.02 , 48.67 , 48.67 , 110257 , 6 07/07/23 , 48.62 , 48.62 , 48.68 , 48.57 , 48.68 , 949 , 4 10/07/23 , 48.97 , 48.56 , 48.97 , 48.49 , 48.49 , 6030 , 9 11/07/23 , 49.02 , 49.02 , 49.29 , 49.02 , 49.07 , 42287 , 4 12/07/23 , 49.62 , 49.62 , 49.79 , 49.47 , 49.47 , 40602 , 6 13/07/23 , 50.29 , 50.28 , 50.29 , 50.15 , 50.29 , 381 , 5 14/07/23 , 49.87 , 49.87 , 49.87 , 49.87 , 49.87 , 199 , 1 17/07/23 , 50.07 , 50.07 , 50.36 , 50.07 , 50.36 , 68 , 3 18/07/23 , 50.07 , 50.07 , 50.21 , 50.07 , 50.07 , 38462 , 4 19/07/23 , 50.32 , 50.29 , 50.32 , 50.27 , 50.27 , 10 , 2 20/07/23 , 50.76 , 50.67 , 50.76 , 50.63 , 50.63 , 3 , 2 21/07/23 , 50.61 , 50.60 , 50.61 , 50.30 , 50.46 , 40108 , 5 24/07/23 , 50.09 , 50.09 , 50.09 , 50.09 , 50.09 , 37534 , 3 26/07/23 , 50.56 , 50.56 , 50.56 , 50.56 , 50.56 , 71985 , 3 27/07/23 , 49.86 , 49.86 , 49.86 , 49.86 , 49.86 , 1 , 1 28/07/23 , 50.09 , 50.09 , 50.09 , 50.09 , 50.09 , 4 , 1 31/07/23 , 50.45 , 50.41 , 50.53 , 50.26 , 50.26 , 383 , 4 02/08/23 , 50.01 , 50.01 , 50.01 , 50.01 , 50.01 , 2 , 1 03/08/23 , 50.45 , 50.44 , 50.45 , 49.84 , 49.84 , 36295 , 6 04/08/23 , 50.02 , 50.02 , 50.02 , 50.02 , 50.02 , 2037 , 1 07/08/23 , 50.70 , 50.70 , 50.70 , 50.70 , 50.70 , 16045 , 3 09/08/23 , 50.91 , 50.91 , 51.01 , 50.91 , 51.01 , 42 , 3 11/08/23 , 50.60 , 50.47 , 50.61 , 50.26 , 50.26 , 683 , 651 14/08/23 , 51.22 , 51.21 , 51.22 , 50.92 , 50.92 , 20739 , 4 15/08/23 , 50.73 , 50.73 , 50.73 , 50.73 , 50.73 , 4 , 1 16/08/23 , 50.26 , 50.26 , 50.26 , 50.26 , 50.26 , 58 , 2 17/08/23 , 50.13 , 50.08 , 50.13 , 50.08 , 50.08 , 7 , 2 21/08/23 , 49.90 , 49.90 , 49.90 , 49.90 , 49.90 , 3 , 1 22/08/23 , 49.23 , 49.23 , 49.23 , 49.23 , 49.23 , 9 , 1 23/08/23 , 48.87 , 48.87 , 48.88 , 48.87 , 48.88 , 26 , 2 24/08/23 , 48.52 , 48.56 , 48.90 , 48.52 , 48.90 , 2019 , 4 25/08/23 , 48.78 , 48.83 , 48.91 , 48.78 , 48.91 , 5 , 2 28/08/23 , 49.50 , 49.49 , 49.50 , 49.48 , 49.48 , 166 , 2 30/08/23 , 50.12 , 50.12 , 50.12 , 50.12 , 50.12 , 6 , 1 31/08/23 , 50.33 , 50.35 , 50.43 , 50.30 , 50.43 , 344 , 3 01/09/23 , 50.31 , 50.31 , 50.31 , 50.31 , 50.31 , 26 , 1 04/09/23 , 49.92 , 49.92 , 49.92 , 49.92 , 49.92 , 2 , 1 05/09/23 , 50.49 , 50.49 , 50.49 , 50.49 , 50.49 , 3 , 1 06/09/23 , 50.08 , 50.08 , 50.08 , 50.08 , 50.08 , 209 , 1 11/09/23 , 50.29 , 50.29 , 50.29 , 50.29 , 50.29 , 4159 , 3 12/09/23 , 50.43 , 50.43 , 50.43 , 50.43 , 50.43 , 15 , 1 14/09/23 , 50.43 , 50.43 , 50.43 , 50.43 , 50.43 , 1 , 1 15/09/23 , 50.54 , 50.49 , 50.54 , 50.43 , 50.43 , 5 , 2 18/09/23 , 49.85 , 49.81 , 49.85 , 49.77 , 49.84 , 5553 , 4 19/09/23 , 50.14 , 50.14 , 50.14 , 50.14 , 50.14 , 3 , 1 20/09/23 , 50.45 , 50.43 , 50.45 , 50.42 , 50.42 , 10 , 2 21/09/23 , 50.47 , 50.47 , 50.49 , 50.47 , 50.49 , 5053 , 4 22/09/23 , 50.39 , 50.38 , 50.47 , 50.32 , 50.35 , 1257 , 12 25/09/23 , 50.35 , 50.36 , 50.38 , 50.35 , 50.38 , 5 , 2 27/09/23 , 50.48 , 50.48 , 50.48 , 50.48 , 50.48 , 448 , 1 28/09/23 , 50.73 , 50.73 , 50.73 , 50.73 , 50.73 , 37397 , 2 29/09/23 , 50.49 , 50.55 , 50.59 , 50.49 , 50.59 , 5 , 3 02/10/23 , 50.25 , 50.38 , 50.39 , 50.25 , 50.39 , 63 , 2 03/10/23 , 50.27 , 49.94 , 50.27 , 49.94 , 50.19 , 1373 , 3 04/10/23 , 50.29 , 50.29 , 50.37 , 50.29 , 50.37 , 25 , 3 05/10/23 , 51.10 , 51.07 , 51.25 , 50.89 , 51.25 , 44 , 3 06/10/23 , 51.48 , 51.48 , 51.48 , 51.48 , 51.48 , 209 , 1 09/10/23 , 51.50 , 51.44 , 51.50 , 51.40 , 51.40 , 628 , 3 10/10/23 , 51.65 , 51.64 , 51.65 , 51.53 , 51.57 , 15507 , 5 11/10/23 , 51.54 , 51.72 , 51.74 , 51.54 , 51.74 , 1466 , 2 13/10/23 , 51.18 , 51.14 , 51.18 , 51.11 , 51.11 , 2787 , 3 17/10/23 , 51.15 , 51.15 , 51.29 , 51.15 , 51.18 , 1478 , 4 19/10/23 , 50.08 , 50.10 , 50.15 , 50.08 , 50.15 , 10 , 2 23/10/23 , 49.15 , 49.14 , 49.15 , 49.11 , 49.11 , 1153 , 3 27/10/23 , 47.69 , 48.14 , 48.43 , 47.69 , 48.43 , 14 , 4 30/10/23 , 48.88 , 48.88 , 48.88 , 48.88 , 48.88 , 1 , 1 31/10/23 , 48.96 , 48.95 , 48.96 , 48.81 , 48.81 , 8687 , 4 01/11/23 , 48.41 , 48.41 , 48.57 , 48.41 , 48.57 , 1873 , 4 03/11/23 , 48.79 , 48.79 , 48.80 , 48.79 , 48.80 , 2181 , 2 07/11/23 , 48.23 , 48.23 , 48.23 , 48.23 , 48.23 , 6 , 1 08/11/23 , 48.52 , 48.52 , 48.52 , 48.52 , 48.52 , 45 , 2 10/11/23 , 48.23 , 48.23 , 48.23 , 48.23 , 48.23 , 3 , 2 14/11/23 , 49.00 , 49.00 , 49.00 , 49.00 , 49.00 , 10 , 1 16/11/23 , 48.91 , 48.94 , 48.95 , 48.91 , 48.95 , 11 , 2 21/11/23 , 50.15 , 50.13 , 50.15 , 50.13 , 50.13 , 31 , 3 24/11/23 , 53.32 , 50.88 , 53.32 , 50.39 , 50.39 , 6 , 2 27/11/23 , 50.35 , 50.35 , 50.54 , 50.35 , 50.54 , 136054 , 5 28/11/23 , 50.32 , 50.38 , 50.49 , 50.32 , 50.44 , 19280 , 3 29/11/23 , 50.34 , 50.32 , 50.34 , 50.30 , 50.30 , 2 , 2 04/12/23 , 51.20 , 51.10 , 51.20 , 50.95 , 50.95 , 13 , 2 06/12/23 , 50.58 , 50.58 , 50.58 , 50.58 , 50.58 , 10 , 1 07/12/23 , 50.58 , 50.58 , 50.58 , 50.58 , 50.58 , 1 , 1 12/12/23 , 51.25 , 51.25 , 51.25 , 51.25 , 51.25 , 4 , 1 13/12/23 , 51.34 , 51.34 , 51.34 , 51.34 , 51.34 , 3 , 1 14/12/23 , 52.26 , 52.25 , 52.26 , 52.25 , 52.25 , 14 , 2 15/12/23 , 51.98 , 51.98 , 51.98 , 51.98 , 51.98 , 5 , 1 18/12/23 , 51.18 , 51.18 , 51.63 , 51.18 , 51.63 , 53518 , 2 19/12/23 , 51.91 , 51.86 , 51.91 , 51.83 , 51.83 , 188 , 2 22/12/23 , 51.37 , 51.51 , 51.56 , 51.37 , 51.56 , 4 , 2 26/12/23 , 51.37 , 51.29 , 51.37 , 51.28 , 51.28 , 23 , 2 27/12/23 , 51.65 , 51.56 , 51.65 , 51.38 , 51.38 , 31 , 2 02/01/24 , 51.74 , 51.79 , 51.83 , 51.74 , 51.81 , 48 , 4 03/01/24 , 51.77 , 51.83 , 51.86 , 51.67 , 51.67 , 23 , 3 04/01/24 , 51.79 , 51.79 , 51.79 , 51.79 , 51.79 , 5 , 1 05/01/24 , 51.69 , 51.69 , 51.69 , 51.69 , 51.69 , 11 , 1 11/01/24 , 51.43 , 51.43 , 51.43 , 51.43 , 51.43 , 1 , 1 16/01/24 , 51.03 , 51.03 , 51.03 , 51.03 , 51.03 , 20 , 1 17/01/24 , 50.27 , 50.27 , 50.27 , 50.27 , 50.27 , 17 , 1 18/01/24 , 50.48 , 50.48 , 50.48 , 50.48 , 50.48 , 10 , 1 22/01/24 , 51.28 , 51.28 , 51.29 , 51.28 , 51.29 , 50 , 7 23/01/24 , 51.26 , 51.26 , 51.26 , 51.26 , 51.26 , 3 , 1 26/01/24 , 51.25 , 51.25 , 51.25 , 51.25 , 51.25 , 9 , 2 30/01/24 , 52.15 , 52.15 , 52.15 , 52.15 , 52.15 , 205 , 2 01/02/24 , 51.72 , 51.72 , 51.72 , 51.72 , 51.72 , 2 , 1 02/02/24 , 51.82 , 51.82 , 51.82 , 51.82 , 51.82 , 12 , 2 05/02/24 , 51.58 , 51.58 , 51.58 , 51.58 , 51.58 , 41 , 1 14/02/24 , 50.96 , 50.96 , 50.96 , 50.96 , 50.96 , 25 , 3 15/02/24 , 51.67 , 51.64 , 51.67 , 51.62 , 51.62 , 68 , 2 21/02/24 , 51.70 , 51.61 , 51.70 , 51.57 , 51.57 , 3 , 2 26/02/24 , 52.78 , 52.78 , 52.78 , 52.78 , 52.78 , 5 , 1 27/02/24 , 52.21 , 52.40 , 52.47 , 52.21 , 52.44 , 19395 , 16 28/02/24 , 52.15 , 52.15 , 52.15 , 52.15 , 52.15 , 2 , 1 29/02/24 , 52.17 , 52.17 , 52.17 , 52.17 , 52.17 , 53 , 1 01/03/24 , 52.29 , 52.29 , 52.29 , 52.29 , 52.29 , 10 , 1 05/03/24 , 52.39 , 52.39 , 52.39 , 52.39 , 52.39 , 4 , 1 08/03/24 , 53.50 , 53.50 , 53.50 , 53.50 , 53.50 , 3 , 1 11/03/24 , 53.30 , 53.27 , 53.30 , 53.21 , 53.21 , 4 , 2 13/03/24 , 54.00 , 54.00 , 54.00 , 54.00 , 54.00 , 23 , 2 14/03/24 , 54.00 , 54.00 , 54.00 , 54.00 , 54.00 , 10 , 1 15/03/24 , 53.63 , 53.70 , 53.80 , 53.63 , 53.80 , 31 , 2 19/03/24 , 53.89 , 53.95 , 54.11 , 53.89 , 54.11 , 14 , 3 21/03/24 , 54.40 , 54.40 , 54.40 , 54.40 , 54.40 , 15 , 1 22/03/24 , 54.57 , 54.57 , 54.57 , 54.57 , 54.57 , 89 , 1 25/03/24 , 54.26 , 54.45 , 54.57 , 54.26 , 54.44 , 516 , 4 27/03/24 , 54.43 , 54.43 , 54.43 , 54.43 , 54.43 , 1 , 1 28/03/24 , 55.04 , 54.87 , 55.04 , 54.76 , 54.76 , 88 , 5 01/04/24 , 55.48 , 55.42 , 55.48 , 55.42 , 55.42 , 64 , 2 02/04/24 , 55.04 , 55.04 , 55.04 , 55.04 , 55.04 , 1 , 1 03/04/24 , 55.41 , 55.41 , 55.41 , 55.41 , 55.41 , 14 , 1 04/04/24 , 55.46 , 55.46 , 55.46 , 55.46 , 55.46 , 1 , 1 05/04/24 , 55.63 , 55.61 , 55.63 , 55.46 , 55.46 , 16 , 2 08/04/24 , 55.51 , 55.51 , 55.51 , 55.51 , 55.51 , 6 , 1 10/04/24 , 55.46 , 55.46 , 55.46 , 55.46 , 55.46 , 170 , 1 12/04/24 , 55.57 , 55.57 , 55.57 , 55.57 , 55.57 , 51 , 1 15/04/24 , 56.49 , 56.53 , 56.73 , 56.49 , 56.73 , 62 , 2 16/04/24 , 56.14 , 56.15 , 56.20 , 56.14 , 56.20 , 80 , 4 17/04/24 , 56.22 , 56.22 , 56.22 , 56.22 , 56.22 , 101 , 1 18/04/24 , 56.74 , 56.74 , 56.74 , 56.74 , 56.74 , 3 , 1 19/04/24 , 55.92 , 56.02 , 56.10 , 55.92 , 56.10 , 123 , 2 22/04/24 , 56.43 , 56.43 , 56.43 , 56.43 , 56.43 , 10 , 1 23/04/24 , 56.79 , 56.79 , 56.79 , 56.79 , 56.79 , 5 , 1 25/04/24 , 57.49 , 57.62 , 57.63 , 57.19 , 57.19 , 119130 , 5 26/04/24 , 57.48 , 57.47 , 57.48 , 57.42 , 57.42 , 121463 , 6 29/04/24 , 57.49 , 57.49 , 57.56 , 57.49 , 57.49 , 17 , 3 30/04/24 , 57.89 , 57.89 , 57.95 , 57.89 , 57.95 , 553 , 3 06/05/24 , 57.81 , 57.81 , 57.81 , 57.81 , 57.81 , 2 , 1 09/05/24 , 59.27 , 59.27 , 59.27 , 59.27 , 59.27 , 1 , 1 10/05/24 , 59.75 , 59.75 , 59.75 , 59.75 , 59.75 , 1 , 1 16/05/24 , 60.44 , 60.46 , 60.53 , 60.38 , 60.38 , 310 , 21 20/05/24 , 60.36 , 60.36 , 60.36 , 60.36 , 60.36 , 1 , 1 21/05/24 , 60.38 , 60.38 , 60.38 , 60.38 , 60.38 , 83 , 1 22/05/24 , 60.38 , 60.38 , 60.38 , 60.38 , 60.38 , 1055 , 2 27/05/24 , 60.38 , 60.38 , 60.38 , 60.38 , 60.38 , 23 , 1 29/05/24 , 59.65 , 59.71 , 59.88 , 59.65 , 59.88 , 1038 , 4 31/05/24 , 61.25 , 61.25 , 61.25 , 61.25 , 61.25 , 1 , 1 03/06/24 , 60.90 , 60.90 , 60.90 , 60.90 , 60.90 , 1 , 1 04/06/24 , 61.11 , 61.03 , 61.12 , 60.98 , 61.03 , 102 , 4 05/06/24 , 61.46 , 61.46 , 61.46 , 61.46 , 61.46 , 41 , 1 06/06/24 , 61.63 , 61.58 , 61.67 , 61.54 , 61.54 , 61 , 4 07/06/24 , 61.74 , 61.68 , 61.74 , 61.58 , 61.58 , 30 , 2 13/06/24 , 61.38 , 61.67 , 61.68 , 61.38 , 61.68 , 118 , 3 17/06/24 , 61.25 , 61.25 , 61.25 , 61.25 , 61.25 , 256 , 1 18/06/24 , 62.31 , 62.14 , 62.31 , 61.72 , 62.13 , 4512 , 119 19/06/24 , 61.48 , 61.48 , 61.48 , 61.48 , 61.48 , 1 , 1 20/06/24 , 61.78 , 61.78 , 61.78 , 61.78 , 61.78 , 10 , 1 24/06/24 , 62.30 , 62.30 , 62.30 , 62.30 , 62.30 , 1 , 1 28/06/24 , 62.91 , 62.91 , 62.91 , 62.91 , 62.91 , 36 , 1 01/07/24 , 63.81 , 63.81 , 63.81 , 63.81 , 63.81 , 14 , 1 02/07/24 , 63.96 , 63.96 , 63.96 , 63.96 , 63.96 , 1 , 1 09/07/24 , 62.24 , 62.26 , 62.30 , 62.24 , 62.30 , 21 , 4 10/07/24 , 62.66 , 62.32 , 62.66 , 62.31 , 62.31 , 212 , 2 11/07/24 , 63.47 , 63.34 , 63.57 , 62.95 , 63.00 , 1640 , 1383 12/07/24 , 64.02 , 64.03 , 64.05 , 64.02 , 64.05 , 3 , 2 15/07/24 , 63.53 , 63.53 , 63.53 , 63.53 , 63.53 , 1 , 1 17/07/24 , 63.77 , 63.77 , 63.77 , 63.77 , 63.77 , 4 , 1 18/07/24 , 64.91 , 64.90 , 64.91 , 64.89 , 64.89 , 730 , 3 19/07/24 , 64.91 , 64.50 , 64.91 , 64.26 , 64.47 , 22 , 3 23/07/24 , 64.42 , 64.42 , 64.42 , 64.42 , 64.42 , 922 , 1 25/07/24 , 65.24 , 65.24 , 65.24 , 65.24 , 65.24 , 12 , 1 26/07/24 , 66.30 , 66.29 , 66.30 , 66.07 , 66.07 , 11273 , 2 31/07/24 , 66.96 , 66.88 , 66.96 , 66.81 , 66.81 , 2 , 2 05/08/24 , 65.39 , 65.39 , 65.39 , 65.39 , 65.39 , 2 , 1 06/08/24 , 63.50 , 63.50 , 63.50 , 63.50 , 63.50 , 26 , 1 09/08/24 , 63.13 , 63.14 , 63.15 , 63.13 , 63.15 , 138 , 2 12/08/24 , 63.50 , 63.50 , 63.70 , 63.13 , 63.13 , 6 , 3 14/08/24 , 63.96 , 63.96 , 63.96 , 63.96 , 63.96 , 1 , 1 15/08/24 , 64.91 , 64.83 , 65.05 , 64.49 , 64.56 , 1080 , 803 16/08/24 , 65.06 , 65.01 , 65.06 , 64.70 , 64.70 , 1417 , 4 20/08/24 , 65.17 , 65.18 , 65.22 , 65.06 , 65.06 , 40 , 3 28/08/24 , 67.29 , 67.29 , 67.29 , 67.29 , 67.29 , 4 , 1 03/09/24 , 67.64 , 67.59 , 67.83 , 67.56 , 67.68 , 411 , 74 09/09/24 , 66.91 , 66.91 , 66.91 , 66.91 , 66.91 , 1 , 1 10/09/24 , 66.89 , 66.89 , 66.89 , 66.89 , 66.89 , 29 , 1 12/09/24 , 67.50 , 67.38 , 67.64 , 67.25 , 67.35 , 18 , 4 17/09/24 , 66.68 , 66.68 , 66.68 , 66.68 , 66.68 , 28 , 1 18/09/24 , 65.73 , 65.96 , 65.97 , 65.73 , 65.92 , 116784 , 4 24/09/24 , 66.75 , 66.75 , 66.75 , 66.75 , 66.75 , 12 , 1 27/09/24 , 66.75 , 66.88 , 67.01 , 66.75 , 67.01 , 409 , 2 30/09/24 , 66.67 , 66.67 , 66.67 , 66.67 , 66.67 , 204 , 1 01/10/24 , 66.26 , 66.26 , 66.26 , 66.26 , 66.26 , 7 , 1 03/10/24 , 65.37 , 65.37 , 65.87 , 65.37 , 65.87 , 342228 , 3 11/10/24 , 67.36 , 67.30 , 67.36 , 67.24 , 67.24 , 30 , 2 14/10/24 , 66.62 , 66.62 , 66.62 , 66.62 , 66.62 , 2 , 1 21/10/24 , 67.85 , 68.28 , 68.67 , 67.85 , 68.67 , 33 , 5 22/10/24 , 67.84 , 67.83 , 67.84 , 67.78 , 67.78 , 21 , 2 23/10/24 , 67.07 , 67.07 , 67.07 , 67.07 , 67.07 , 4 , 2 28/10/24 , 67.56 , 67.56 , 67.56 , 67.56 , 67.56 , 2 , 1 29/10/24 , 67.56 , 67.56 , 67.56 , 67.56 , 67.56 , 3 , 1 01/11/24 , 67.92 , 67.92 , 67.92 , 67.92 , 67.92 , 10 , 1 04/11/24 , 67.29 , 67.29 , 67.97 , 67.29 , 67.97 , 454 , 2 05/11/24 , 67.22 , 67.51 , 67.55 , 67.22 , 67.55 , 204921 , 231 06/11/24 , 65.66 , 65.80 , 67.24 , 65.66 , 67.24 , 205136 , 212 07/11/24 , 66.56 , 66.55 , 66.56 , 66.20 , 66.20 , 521 , 2 08/11/24 , 65.66 , 66.22 , 66.23 , 65.66 , 66.22 , 1538 , 4 11/11/24 , 66.54 , 66.54 , 66.54 , 66.54 , 66.54 , 1 , 1 12/11/24 , 64.79 , 65.03 , 65.09 , 64.79 , 65.09 , 15 , 3 13/11/24 , 64.79 , 64.79 , 64.79 , 64.79 , 64.79 , 10 , 1 14/11/24 , 65.12 , 65.12 , 65.12 , 65.12 , 65.12 , 461 , 1 21/11/24 , 65.96 , 65.85 , 66.04 , 65.63 , 65.69 , 4098 , 9 22/11/24 , 65.88 , 65.88 , 65.88 , 65.88 , 65.88 , 522 , 1 26/11/24 , 66.30 , 66.29 , 66.30 , 66.08 , 66.08 , 615 , 2 29/11/24 , 70.37 , 70.37 , 70.37 , 70.37 , 70.37 , 11 , 2 02/12/24 , 70.04 , 70.04 , 70.04 , 70.04 , 70.04 , 1 , 1 03/12/24 , 70.78 , 70.93 , 71.12 , 70.71 , 70.86 , 18 , 11 06/12/24 , 70.92 , 70.92 , 70.92 , 70.92 , 70.92 , 5 , 1 10/12/24 , 70.78 , 70.78 , 70.78 , 70.78 , 70.78 , 1 , 1 12/12/24 , 69.69 , 69.66 , 69.82 , 69.29 , 69.29 , 311 , 4 13/12/24 , 70.03 , 69.93 , 70.31 , 69.62 , 70.18 , 4815 , 138 17/12/24 , 69.39 , 70.01 , 70.26 , 69.39 , 70.03 , 2101 , 5 18/12/24 , 69.68 , 69.64 , 69.78 , 69.56 , 69.76 , 9749 , 13 19/12/24 , 67.44 , 67.86 , 67.99 , 67.44 , 67.99 , 20 , 2 20/12/24 , 66.94 , 67.00 , 67.35 , 66.59 , 66.59 , 130 , 4 23/12/24 , 68.37 , 68.29 , 68.38 , 68.28 , 68.28 , 45 , 3 27/12/24 , 68.37 , 68.61 , 68.90 , 68.37 , 68.48 , 26 , 5 02/01/25 , 68.12 , 68.55 , 68.98 , 68.12 , 68.98 , 144 , 2 07/01/25 , 68.16 , 67.78 , 68.18 , 67.57 , 68.08 , 8463 , 59 08/01/25 , 67.83 , 67.86 , 67.89 , 67.83 , 67.89 , 2 , 2 09/01/25 , 66.51 , 67.01 , 67.10 , 66.51 , 67.10 , 159 , 2 14/01/25 , 65.82 , 65.63 , 65.82 , 65.63 , 65.63 , 308 , 2 15/01/25 , 66.46 , 66.79 , 66.80 , 66.18 , 66.72 , 716 , 6 21/01/25 , 69.22 , 68.75 , 69.22 , 68.43 , 68.43 , 17 , 4 22/01/25 , 67.89 , 68.54 , 68.58 , 67.60 , 68.58 , 746 , 4 28/01/25 , 66.47 , 66.47 , 66.47 , 66.47 , 66.47 , 1 , 1 03/02/25 , 66.82 , 67.39 , 67.42 , 66.82 , 67.42 , 53 , 2 10/02/25 , 68.14 , 67.99 , 68.38 , 67.97 , 67.97 , 198 , 5 11/02/25 , 68.07 , 68.07 , 68.07 , 68.07 , 68.07 , 15 , 1 13/02/25 , 68.86 , 68.86 , 68.87 , 68.86 , 68.87 , 449 , 2 14/02/25 , 68.07 , 68.07 , 68.07 , 68.07 , 68.07 , 45 , 1 18/02/25 , 68.25 , 68.25 , 68.25 , 68.25 , 68.25 , 11 , 1 21/02/25 , 67.83 , 67.81 , 67.98 , 67.59 , 67.74 , 8594 , 86 26/02/25 , 69.74 , 69.64 , 69.85 , 69.58 , 69.85 , 109 , 3 28/02/25 , 71.02 , 70.72 , 71.02 , 70.71 , 70.71 , 21 , 2 05/03/25 , 71.60 , 71.60 , 71.60 , 71.60 , 71.60 , 6 , 1 07/03/25 , 71.52 , 71.19 , 71.52 , 71.05 , 71.05 , 105 , 3 10/03/25 , 70.78 , 70.78 , 70.78 , 70.78 , 70.78 , 5 , 1 11/03/25 , 70.00 , 69.98 , 70.00 , 69.97 , 69.97 , 25 , 2 14/03/25 , 70.32 , 70.01 , 70.64 , 69.96 , 70.00 , 1570 , 11 17/03/25 , 70.64 , 70.57 , 70.67 , 70.43 , 70.66 , 498 , 12 18/03/25 , 70.50 , 70.43 , 70.60 , 70.36 , 70.60 , 412 , 3 19/03/25 , 70.24 , 69.92 , 70.24 , 69.90 , 70.23 , 718 , 6 20/03/25 , 68.84 , 68.84 , 68.84 , 68.84 , 68.84 , 2 , 1 21/03/25 , 70.21 , 70.21 , 70.21 , 70.21 , 70.21 , 12 , 1 25/03/25 , 70.29 , 70.29 , 70.29 , 70.29 , 70.29 , 71 , 1 26/03/25 , 70.33 , 70.31 , 70.33 , 70.29 , 70.29 , 83 , 2 31/03/25 , 69.56 , 69.84 , 70.13 , 69.56 , 70.13 , 2 , 2 01/04/25 , 69.31 , 69.40 , 69.49 , 69.31 , 69.49 , 4 , 2 02/04/25 , 70.04 , 70.04 , 70.04 , 70.04 , 70.04 , 2 , 1 03/04/25 , 68.72 , 68.78 , 68.85 , 68.72 , 68.85 , 24 , 2 04/04/25 , 67.01 , 67.01 , 67.21 , 67.01 , 67.21 , 63 , 2 07/04/25 , 64.56 , 63.80 , 64.56 , 63.65 , 63.95 , 273 , 7 09/04/25 , 65.63 , 65.63 , 65.63 , 65.63 , 65.63 , 12 , 1 10/04/25 , 66.42 , 66.42 , 66.42 , 66.42 , 66.42 , 12 , 1 14/04/25 , 68.82 , 68.82 , 68.82 , 68.82 , 68.82 , 2 , 1 15/04/25 , 70.44 , 70.74 , 70.75 , 70.27 , 70.27 , 258 , 4 16/04/25 , 70.57 , 70.22 , 70.57 , 69.03 , 69.03 , 65 , 2 17/04/25 , 70.35 , 70.51 , 70.52 , 70.35 , 70.52 , 30626 , 33 22/04/25 , 70.15 , 70.15 , 70.15 , 70.15 , 70.15 , 57 , 2 23/04/25 , 69.84 , 69.76 , 70.77 , 69.76 , 70.77 , 314 , 5 24/04/25 , 70.51 , 70.51 , 70.51 , 70.51 , 70.51 , 3 , 1 25/04/25 , 70.13 , 70.06 , 70.13 , 69.96 , 70.13 , 22 , 9 05/05/25 , 71.64 , 71.25 , 71.64 , 70.75 , 70.75 , 12 , 4 07/05/25 , 71.97 , 71.97 , 71.97 , 71.97 , 71.97 , 122 , 1 09/05/25 , 70.36 , 70.42 , 70.54 , 70.36 , 70.54 , 3 , 2 12/05/25 , 71.10 , 71.09 , 71.10 , 71.09 , 71.09 , 14 , 2 14/05/25 , 70.13 , 70.13 , 70.13 , 70.13 , 70.13 , 7 , 1 15/05/25 , 70.98 , 70.98 , 70.98 , 70.98 , 70.98 , 5 , 1 20/05/25 , 72.97 , 72.97 , 72.97 , 72.97 , 72.97 , 6 , 1 21/05/25 , 72.93 , 72.90 , 73.23 , 72.83 , 73.23 , 682 , 5 23/05/25 , 73.57 , 73.72 , 74.02 , 73.57 , 74.02 , 3 , 2 26/05/25 , 73.21 , 73.54 , 74.26 , 73.11 , 73.57 , 7 , 4 27/05/25 , 73.68 , 73.62 , 73.68 , 73.47 , 73.47 , 261 , 4 28/05/25 , 73.94 , 73.88 , 73.94 , 73.82 , 73.82 , 18 , 2 02/06/25 , 74.85 , 74.76 , 74.85 , 74.23 , 74.23 , 32 , 4 03/06/25 , 73.44 , 73.92 , 73.93 , 73.44 , 73.93 , 1537 , 5 04/06/25 , 73.77 , 73.77 , 73.77 , 73.77 , 73.77 , 6 , 1 05/06/25 , 73.47 , 73.47 , 73.47 , 73.47 , 73.47 , 1 , 1 06/06/25 , 73.49 , 73.65 , 73.77 , 73.49 , 73.77 , 18 , 3 10/06/25 , 73.50 , 73.47 , 73.53 , 73.17 , 73.53 , 16 , 3 13/06/25 , 73.62 , 73.62 , 73.68 , 73.62 , 73.68 , 20 , 2 16/06/25 , 77.42 , 77.34 , 77.49 , 73.62 , 73.62 , 104 , 4 18/06/25 , 71.29 , 71.72 , 71.60 , 71.29 , 71.60 , 50 , 8 20/06/25 , 71.16 , 70.90 , 71.16 , 70.86 , 70.86 , 7 , 2 23/06/25 , 71.41 , 71.41 , 71.41 , 71.41 , 71.41 , 1 , 1 24/06/25 , 72.12 , 71.97 , 72.12 , 71.62 , 71.62 , 10 , 3 25/06/25 , 72.25 , 72.12 , 72.25 , 71.98 , 72.07 , 44 , 4 27/06/25 , 71.71 , 71.68 , 71.71 , 71.65 , 71.65 , 4 , 2 30/06/25 , 71.41 , 71.49 , 71.69 , 71.29 , 71.69 , 14 , 4 03/07/25 , 72.57 , 72.72 , 72.78 , 72.57 , 72.78 , 7 , 2 07/07/25 , 71.57 , 71.55 , 71.57 , 71.49 , 71.49 , 54 , 8 08/07/25 , 71.57 , 71.57 , 71.57 , 71.57 , 71.57 , 1 , 1 14/07/25 , 73.61 , 72.93 , 73.68 , 71.54 , 71.54 , 42 , 5 15/07/25 , 72.91 , 72.91 , 72.91 , 72.91 , 72.91 , 6 , 1 16/07/25 , 72.91 , 72.93 , 73.11 , 72.91 , 73.11 , 9 , 2 21/07/25 , 73.68 , 73.61 , 73.68 , 73.47 , 73.47 , 20 , 2 22/07/25 , 74.49 , 74.12 , 74.49 , 73.61 , 73.61 , 24 , 3 25/07/25 , 74.78 , 74.78 , 74.78 , 74.78 , 74.78 , 6 , 1 30/07/25 , 73.75 , 73.78 , 74.26 , 73.75 , 74.26 , 202 , 5 31/07/25 , 73.68 , 73.66 , 73.68 , 73.59 , 73.59 , 15 , 2 01/08/25 , 72.81 , 72.98 , 73.12 , 72.81 , 72.81 , 18 , 3 04/08/25 , 73.26 , 73.26 , 73.27 , 73.22 , 73.27 , 14 , 3 07/08/25 , 72.57 , 72.42 , 72.98 , 72.42 , 72.98 , 26271 , 4 08/08/25 , 72.57 , 72.54 , 72.57 , 72.36 , 72.36 , 9 , 4 11/08/25 , 73.12 , 72.84 , 73.12 , 72.57 , 72.57 , 86 , 4 12/08/25 , 72.78 , 72.85 , 72.86 , 72.78 , 72.86 , 8 , 2 13/08/25 , 73.56 , 73.57 , 73.58 , 73.52 , 73.52 , 104 , 3 15/08/25 , 73.33 , 73.42 , 73.45 , 73.33 , 73.41 , 16 , 3 18/08/25 , 73.89 , 73.76 , 73.89 , 73.75 , 73.75 , 11 , 2 20/08/25 , 75.27 , 75.46 , 75.62 , 75.27 , 75.44 , 38 , 4 25/08/25 , 74.86 , 74.87 , 74.88 , 74.86 , 74.88 , 2 , 2 26/08/25 , 75.02 , 74.76 , 75.02 , 74.51 , 74.57 , 25 , 8 27/08/25 , 74.70 , 74.67 , 74.71 , 74.65 , 74.71 , 22 , 5 28/08/25 , 74.07 , 74.07 , 74.09 , 74.07 , 74.09 , 6 , 6 29/08/25 , 74.12 , 74.12 , 74.12 , 74.12 , 74.12 , 10 , 1 01/09/25 , 73.80 , 73.80 , 73.80 , 73.80 , 73.80 , 7 , 1 02/09/25 , 73.63 , 73.63 , 73.63 , 73.63 , 73.63 , 7 , 1 03/09/25 , 73.89 , 73.89 , 73.89 , 73.89 , 73.89 , 4 , 1 05/09/25 , 73.83 , 73.83 , 73.83 , 73.83 , 73.83 , 1 , 1 10/09/25 , 74.70 , 74.70 , 74.70 , 74.70 , 74.70 , 6 , 2 11/09/25 , 74.78 , 74.78 , 74.78 , 74.78 , 74.78 , 2 , 1 15/09/25 , 73.96 , 74.12 , 74.30 , 73.96 , 74.30 , 7 , 5 16/09/25 , 73.27 , 73.32 , 73.42 , 73.27 , 73.42 , 3 , 2 17/09/25 , 73.33 , 73.52 , 73.62 , 73.33 , 73.62 , 3 , 2 18/09/25 , 72.78 , 72.78 , 72.78 , 72.78 , 72.78 , 12 , 1 22/09/25 , 73.06 , 73.06 , 73.06 , 73.06 , 73.06 , 4 , 1 23/09/25 , 72.85 , 72.96 , 73.40 , 72.85 , 73.40 , 16 , 3 25/09/25 , 72.68 , 72.67 , 72.68 , 72.54 , 72.54 , 504 , 3 26/09/25 , 73.25 , 73.20 , 73.40 , 73.06 , 73.06 , 52 , 4 30/09/25 , 73.89 , 73.89 , 73.89 , 73.89 , 73.89 , 3 , 1 01/10/25 , 74.85 , 74.55 , 74.85 , 74.37 , 74.65 , 17 , 6 03/10/25 , 75.33 , 74.87 , 75.33 , 74.85 , 74.85 , 72 , 2 07/10/25 , 75.02 , 75.02 , 75.02 , 75.02 , 75.02 , 1 , 1 09/10/25 , 74.76 , 74.76 , 74.76 , 74.76 , 74.76 , 1 , 1 10/10/25 , 75.75 , 75.75 , 75.75 , 75.75 , 75.75 , 1 , 1 14/10/25 , 75.81 , 75.81 , 75.81 , 75.81 , 75.81 , 1 , 1 20/10/25 , 74.46 , 74.73 , 74.94 , 74.46 , 74.94 , 7 , 2 21/10/25 , 74.54 , 74.54 , 74.54 , 74.54 , 74.54 , 26 , 1 04/11/25 , 75.33 , 75.33 , 75.33 , 75.33 , 75.33 , 111 , 1 06/11/25 , 75.41 , 75.41 , 75.41 , 75.41 , 75.41 , 4 , 1 07/11/25 , 75.15 , 75.15 , 75.15 , 75.15 , 75.15 , 2 , 1 11/11/25 , 75.73 , 75.73 , 75.73 , 75.73 , 75.73 , 25 , 1 12/11/25 , 76.05 , 76.05 , 76.05 , 76.05 , 76.05 , 1 , 1 13/11/25 , 75.81 , 75.81 , 75.81 , 75.81 , 75.81 , 47 , 24 14/11/25 , 74.30 , 74.30 , 74.30 , 74.30 , 74.30 , 13 , 1 21/11/25 , 75.27 , 75.20 , 75.34 , 75.13 , 75.20 , 40555 , 231 24/11/25 , 74.70 , 74.47 , 74.70 , 74.46 , 74.46 , 21 , 2 25/11/25 , 75.73 , 75.69 , 75.89 , 75.57 , 75.57 , 1428 , 314 26/11/25 , 76.68 , 76.61 , 76.68 , 76.60 , 76.60 , 399 , 391 27/11/25 , 75.27 , 75.27 , 75.27 , 75.27 , 75.27 , 1 , 1 28/11/25 , 75.57 , 75.57 , 75.57 , 75.57 , 75.57 , 1 , 1 01/12/25 , 75.81 , 76.04 , 76.05 , 75.81 , 76.05 , 42390 , 5 03/12/25 , 75.97 , 75.76 , 75.97 , 75.75 , 75.75 , 21 , 2 04/12/25 , 75.97 , 75.98 , 76.02 , 75.97 , 76.02 , 3 , 2 05/12/25 , 77.79 , 77.74 , 77.94 , 77.62 , 77.79 , 39224 , 395 08/12/25 , 77.23 , 77.36 , 77.43 , 77.23 , 77.43 , 3 , 2 09/12/25 , 76.76 , 76.85 , 76.92 , 76.76 , 76.92 , 2403 , 20 10/12/25 , 78.17 , 78.17 , 78.17 , 78.17 , 78.17 , 5 , 1 12/12/25 , 76.84 , 76.91 , 77.61 , 76.66 , 77.61 , 17783 , 25 15/12/25 , 78.55 , 77.08 , 78.55 , 75.38 , 75.38 , 7 , 5 16/12/25 , 77.20 , 77.65 , 78.56 , 77.20 , 78.56 , 3 , 2 17/12/25 , 79.28 , 78.20 , 79.28 , 77.20 , 77.20 , 8 , 5 19/12/25 , 80.24 , 80.24 , 80.24 , 80.24 , 80.24 , 957 , 18 22/12/25 , 81.12 , 81.27 , 81.75 , 80.48 , 80.48 , 4 , 4 26/12/25 , 81.84 , 81.84 , 81.84 , 81.84 , 81.84 , 3 , 1 29/12/25 , 81.36 , 81.36 , 81.90 , 81.36 , 81.90 , 18119 , 3 30/12/25 , 81.28 , 81.26 , 81.28 , 81.25 , 81.25 , 2 , 2 02/01/26 , 80.00 , 80.10 , 80.64 , 80.00 , 80.64 , 6 , 2 05/01/26 , 80.48 , 80.44 , 80.48 , 80.25 , 80.32 , 60 , 60 06/01/26 , 81.10 , 80.96 , 81.10 , 80.90 , 80.90 , 3 , 2 07/01/26 , 80.30 , 80.30 , 80.30 , 80.30 , 80.30 , 6 , 1 08/01/26 , 79.80 , 79.80 , 79.80 , 79.80 , 79.80 , 51 , 1 19/01/26 , 79.73 , 79.73 , 79.73 , 79.73 , 79.73 , 46 , 2 23/01/26 , 80.24 , 80.24 , 80.24 , 80.24 , 80.24 , 5 , 1 27/01/26 , 80.50 , 80.50 , 80.50 , 80.50 , 80.50 , 5 , 1 28/01/26 , 80.40 , 80.40 , 80.40 , 80.40 , 80.40 , 284 , 1 29/01/26 , 80.24 , 80.24 , 80.24 , 80.24 , 80.24 , 90 , 1 30/01/26 , 80.64 , 80.59 , 81.05 , 80.32 , 80.32 , 265 , 27 03/02/26 , 80.24 , 80.24 , 80.24 , 80.24 , 80.24 , 1 , 1 05/02/26 , 80.30 , 80.50 , 80.90 , 80.30 , 80.90 , 3 , 2 09/02/26 , 80.96 , 80.59 , 80.96 , 80.56 , 80.56 , 11 , 2 12/02/26 , 81.25 , 81.25 , 81.25 , 81.25 , 81.25 , 5 , 1 23/02/26 , 82.48 , 82.48 , 82.48 , 82.48 , 82.48 , 8 , 1 24/02/26 , 82.48 , 82.49 , 82.50 , 82.48 , 82.50 , 27 , 3 25/02/26 , 83.12 , 83.12 , 83.12 , 83.12 , 83.12 , 2 , 2 27/02/26 , 83.28 , 83.32 , 83.76 , 83.28 , 83.76 , 132 , 5 02/03/26 , 84.25 , 84.25 , 84.25 , 84.25 , 84.25 , 1 , 1 03/03/26 , 81.85 , 81.85 , 81.85 , 81.85 , 81.85 , 1 , 1 05/03/26 , 81.28 , 81.28 , 81.28 , 81.28 , 81.28 , 1 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.