Preços em Reais (R$)04/05/21 , 46.07 , 46.04 , 46.24 , 45.72 , 46.24 , 58 , 3 05/05/21 , 46.09 , 46.09 , 46.09 , 46.09 , 46.09 , 1 , 1 07/05/21 , 45.63 , 45.59 , 45.63 , 45.39 , 45.39 , 6 , 2 17/05/21 , 46.66 , 46.66 , 46.66 , 46.66 , 46.66 , 357 , 3 18/05/21 , 46.54 , 46.54 , 46.54 , 46.54 , 46.54 , 1 , 1 19/05/21 , 45.72 , 45.72 , 45.72 , 45.72 , 45.72 , 1 , 1 24/05/21 , 47.41 , 47.81 , 49.00 , 47.41 , 49.00 , 4 , 2 25/05/21 , 47.52 , 47.52 , 47.52 , 47.52 , 47.52 , 1 , 1 28/05/21 , 47.33 , 47.33 , 47.33 , 47.33 , 47.33 , 16 , 1 01/06/21 , 46.99 , 46.99 , 46.99 , 46.99 , 46.99 , 31 , 1 04/06/21 , 45.98 , 45.84 , 46.17 , 45.50 , 46.17 , 229 , 4 08/06/21 , 45.92 , 45.92 , 45.92 , 45.92 , 45.92 , 3 , 1 09/06/21 , 45.92 , 45.92 , 45.92 , 45.92 , 45.92 , 3 , 1 14/06/21 , 44.99 , 44.99 , 44.99 , 44.99 , 44.99 , 30 , 1 15/06/21 , 45.86 , 45.70 , 45.86 , 45.54 , 45.54 , 2 , 2 17/06/21 , 44.50 , 44.50 , 44.50 , 44.50 , 44.50 , 1 , 1 18/06/21 , 44.95 , 44.95 , 44.95 , 44.95 , 44.95 , 1 , 1 21/06/21 , 44.50 , 44.50 , 44.50 , 44.50 , 44.50 , 1 , 1 22/06/21 , 44.77 , 44.64 , 44.77 , 44.50 , 44.50 , 2 , 2 24/06/21 , 44.39 , 44.39 , 44.39 , 44.39 , 44.39 , 2 , 1 25/06/21 , 43.57 , 43.57 , 43.57 , 43.57 , 43.57 , 4 , 1 29/06/21 , 44.28 , 44.28 , 44.28 , 44.28 , 44.28 , 1 , 1 02/07/21 , 45.16 , 45.16 , 45.16 , 45.16 , 45.16 , 2 , 1 05/07/21 , 44.87 , 44.87 , 44.87 , 44.87 , 44.87 , 2 , 1 12/07/21 , 46.23 , 46.40 , 46.55 , 45.70 , 46.55 , 20 , 4 13/07/21 , 45.78 , 45.78 , 45.78 , 45.78 , 45.78 , 2 , 1 14/07/21 , 45.05 , 45.23 , 45.55 , 45.05 , 45.55 , 44 , 3 15/07/21 , 44.95 , 44.76 , 45.07 , 44.65 , 44.65 , 23 , 7 16/07/21 , 44.44 , 44.43 , 44.59 , 44.40 , 44.40 , 35 , 4 19/07/21 , 44.11 , 43.95 , 44.88 , 43.86 , 44.88 , 15 , 3 20/07/21 , 44.85 , 44.85 , 44.85 , 44.85 , 44.85 , 1 , 1 21/07/21 , 45.27 , 45.27 , 45.27 , 45.27 , 45.27 , 26 , 1 02/08/21 , 45.13 , 45.56 , 45.94 , 45.13 , 45.94 , 2 , 2 03/08/21 , 45.74 , 46.17 , 46.63 , 45.74 , 46.63 , 2 , 2 05/08/21 , 46.60 , 46.60 , 46.60 , 46.60 , 46.60 , 42 , 1 06/08/21 , 46.82 , 46.59 , 46.82 , 46.50 , 46.50 , 16 , 2 11/08/21 , 46.27 , 46.27 , 46.27 , 46.27 , 46.27 , 110 , 1 16/08/21 , 46.71 , 45.88 , 46.71 , 45.47 , 45.47 , 3 , 2 17/08/21 , 46.89 , 46.89 , 46.89 , 46.89 , 46.89 , 1 , 1 18/08/21 , 46.74 , 46.74 , 46.74 , 46.74 , 46.74 , 1 , 1 23/08/21 , 46.50 , 46.50 , 46.50 , 46.50 , 46.50 , 2 , 1 24/08/21 , 46.49 , 46.73 , 47.08 , 46.49 , 46.50 , 49 , 3 26/08/21 , 46.42 , 46.42 , 46.42 , 46.42 , 46.42 , 8 , 1 27/08/21 , 46.63 , 46.63 , 46.63 , 46.63 , 46.63 , 2 , 1 31/08/21 , 46.24 , 46.24 , 46.24 , 46.24 , 46.24 , 2 , 1 08/09/21 , 46.59 , 47.50 , 47.55 , 46.59 , 47.55 , 22 , 2 10/09/21 , 46.83 , 46.83 , 46.83 , 46.83 , 46.83 , 1 , 1 13/09/21 , 46.79 , 46.79 , 46.79 , 46.79 , 46.79 , 10 , 1 14/09/21 , 46.57 , 46.57 , 46.57 , 46.57 , 46.57 , 2 , 1 20/09/21 , 45.64 , 45.70 , 45.98 , 45.48 , 45.98 , 3 , 3 22/09/21 , 45.99 , 45.74 , 45.99 , 45.47 , 45.47 , 2 , 2 24/09/21 , 46.78 , 46.39 , 46.78 , 46.21 , 46.21 , 3 , 2 27/09/21 , 47.47 , 47.46 , 47.47 , 47.02 , 47.02 , 34394 , 2 28/09/21 , 47.32 , 47.32 , 47.32 , 47.32 , 47.32 , 21 , 1 30/09/21 , 47.35 , 47.30 , 47.35 , 46.38 , 46.80 , 28 , 3 01/10/21 , 46.75 , 46.75 , 46.75 , 46.75 , 46.75 , 5921 , 1 04/10/21 , 47.38 , 47.37 , 47.38 , 47.04 , 47.04 , 3183 , 4 05/10/21 , 47.38 , 47.38 , 47.38 , 47.38 , 47.38 , 1 , 1 11/10/21 , 49.24 , 49.61 , 49.61 , 49.24 , 49.61 , 1667 , 3 15/10/21 , 50.46 , 50.46 , 50.46 , 50.46 , 50.46 , 1716 , 1 18/10/21 , 51.28 , 51.14 , 51.28 , 50.68 , 50.68 , 4 , 2 19/10/21 , 51.93 , 51.93 , 52.52 , 51.93 , 52.52 , 2717 , 2 21/10/21 , 52.84 , 52.83 , 53.17 , 52.67 , 53.17 , 1069 , 3 22/10/21 , 52.87 , 52.88 , 53.61 , 52.82 , 53.61 , 1009 , 4 25/10/21 , 52.26 , 52.27 , 52.88 , 52.12 , 52.88 , 8849 , 4 26/10/21 , 51.83 , 51.84 , 52.26 , 51.83 , 52.26 , 2021 , 3 27/10/21 , 51.56 , 51.56 , 51.56 , 51.56 , 51.56 , 182 , 1 29/10/21 , 52.34 , 52.34 , 52.34 , 52.34 , 52.34 , 2720 , 1 01/11/21 , 52.99 , 52.99 , 52.99 , 52.99 , 52.99 , 79 , 1 03/11/21 , 52.52 , 52.51 , 52.52 , 52.27 , 52.27 , 1060 , 2 04/11/21 , 52.27 , 52.27 , 52.27 , 52.27 , 52.27 , 939 , 1 05/11/21 , 52.04 , 52.04 , 52.26 , 52.04 , 52.26 , 1292 , 2 08/11/21 , 52.12 , 52.13 , 52.96 , 52.12 , 52.96 , 1416 , 3 09/11/21 , 51.96 , 51.96 , 51.96 , 51.96 , 51.96 , 2741 , 1 10/11/21 , 51.62 , 51.62 , 51.62 , 51.62 , 51.62 , 4 , 1 11/11/21 , 50.67 , 50.67 , 50.67 , 50.67 , 50.67 , 2895 , 2 16/11/21 , 51.75 , 51.75 , 51.75 , 51.75 , 51.75 , 1573 , 1 17/11/21 , 51.75 , 51.75 , 51.75 , 51.75 , 51.75 , 47 , 1 18/11/21 , 52.03 , 52.03 , 52.03 , 52.03 , 52.03 , 1437 , 1 19/11/21 , 51.51 , 51.51 , 51.51 , 51.51 , 51.51 , 21 , 1 22/11/21 , 51.78 , 51.78 , 51.78 , 51.78 , 51.78 , 1300 , 1 23/11/21 , 51.49 , 51.49 , 51.49 , 51.49 , 51.49 , 10132 , 2 24/11/21 , 52.45 , 51.59 , 52.45 , 51.15 , 51.15 , 33 , 3 25/11/21 , 52.44 , 52.44 , 52.44 , 52.44 , 52.44 , 1 , 1 26/11/21 , 51.38 , 51.38 , 51.38 , 51.38 , 51.38 , 2 , 1 29/11/21 , 50.70 , 50.67 , 50.70 , 50.43 , 50.43 , 1121 , 2 01/12/21 , 49.82 , 49.82 , 49.82 , 49.82 , 49.82 , 1161 , 1 02/12/21 , 50.28 , 50.28 , 50.28 , 50.28 , 50.28 , 2128 , 1 03/12/21 , 49.95 , 49.95 , 50.27 , 49.95 , 50.27 , 310 , 3 06/12/21 , 51.08 , 51.08 , 51.08 , 51.08 , 51.08 , 1465 , 1 07/12/21 , 51.63 , 51.63 , 51.63 , 51.63 , 51.63 , 622 , 1 08/12/21 , 50.90 , 50.94 , 51.00 , 50.90 , 51.00 , 80 , 2 14/12/21 , 49.71 , 49.71 , 49.71 , 49.71 , 49.71 , 3568 , 1 16/12/21 , 50.69 , 50.69 , 50.69 , 50.69 , 50.69 , 1 , 1 17/12/21 , 50.11 , 50.11 , 50.11 , 50.11 , 50.11 , 2684 , 1 20/12/21 , 49.80 , 49.79 , 49.80 , 49.58 , 49.58 , 160 , 3 21/12/21 , 50.83 , 50.83 , 50.83 , 50.83 , 50.83 , 1265 , 1 23/12/21 , 51.19 , 51.19 , 51.19 , 51.19 , 51.19 , 399 , 1 27/12/21 , 51.58 , 51.58 , 51.58 , 51.58 , 51.58 , 594 , 1 28/12/21 , 51.11 , 51.11 , 51.11 , 51.11 , 51.11 , 1 , 1 30/12/21 , 51.04 , 51.03 , 51.48 , 50.52 , 51.48 , 2446 , 4 03/01/22 , 52.33 , 52.32 , 52.33 , 52.02 , 52.07 , 3363 , 6 04/01/22 , 52.08 , 52.08 , 52.21 , 51.74 , 52.21 , 3916 , 3 05/01/22 , 51.29 , 51.30 , 52.08 , 51.29 , 52.08 , 467 , 2 06/01/22 , 51.66 , 51.66 , 51.66 , 51.66 , 51.66 , 729 , 1 07/01/22 , 51.59 , 51.59 , 51.59 , 51.59 , 51.59 , 27330 , 1 10/01/22 , 51.44 , 51.44 , 51.50 , 51.44 , 51.50 , 580 , 3 12/01/22 , 51.91 , 51.91 , 51.97 , 51.84 , 51.97 , 1697 , 4 13/01/22 , 51.37 , 51.37 , 51.37 , 51.37 , 51.37 , 2186 , 1 14/01/22 , 51.55 , 51.52 , 51.60 , 51.20 , 51.60 , 12 , 3 18/01/22 , 51.75 , 51.75 , 51.84 , 51.45 , 51.55 , 3104 , 6 19/01/22 , 50.92 , 50.92 , 51.03 , 50.92 , 51.03 , 5490 , 4 20/01/22 , 50.39 , 50.39 , 50.39 , 50.39 , 50.39 , 3826 , 1 21/01/22 , 49.39 , 49.39 , 49.39 , 49.39 , 49.39 , 1 , 1 24/01/22 , 48.85 , 48.84 , 48.85 , 47.68 , 47.68 , 3080 , 4 25/01/22 , 48.85 , 48.85 , 48.85 , 48.85 , 48.85 , 1 , 1 27/01/22 , 47.95 , 47.95 , 47.95 , 47.95 , 47.95 , 6824 , 2 28/01/22 , 47.99 , 47.98 , 50.54 , 46.52 , 50.54 , 50026 , 5 31/01/22 , 48.48 , 48.48 , 48.48 , 48.48 , 48.48 , 4075 , 2 01/02/22 , 48.35 , 48.34 , 48.35 , 48.33 , 48.33 , 2109 , 2 02/02/22 , 48.93 , 48.92 , 48.93 , 48.83 , 48.83 , 9793 , 4 03/02/22 , 48.04 , 48.57 , 48.59 , 48.04 , 48.57 , 181528 , 4 07/02/22 , 48.12 , 48.12 , 48.45 , 48.12 , 48.45 , 2570 , 3 08/02/22 , 48.48 , 48.48 , 48.48 , 48.48 , 48.48 , 960 , 2 09/02/22 , 49.07 , 49.02 , 49.26 , 49.02 , 49.26 , 4806 , 4 10/02/22 , 48.77 , 48.85 , 48.87 , 48.73 , 48.73 , 69145 , 7 11/02/22 , 48.79 , 48.53 , 48.79 , 48.50 , 48.57 , 70688 , 15 14/02/22 , 48.09 , 48.08 , 48.09 , 48.02 , 48.02 , 1598 , 2 15/02/22 , 48.09 , 48.09 , 48.09 , 48.09 , 48.09 , 3739 , 1 16/02/22 , 48.09 , 48.09 , 48.09 , 48.09 , 48.09 , 3263 , 1 17/02/22 , 47.30 , 47.37 , 47.62 , 47.30 , 47.62 , 2191 , 3 18/02/22 , 46.44 , 46.44 , 46.44 , 46.44 , 46.44 , 1 , 1 22/02/22 , 45.08 , 45.11 , 45.79 , 45.08 , 45.79 , 4270 , 8 23/02/22 , 44.57 , 44.73 , 45.40 , 44.39 , 45.40 , 61324 , 18 24/02/22 , 44.92 , 44.91 , 45.04 , 44.84 , 45.04 , 29678 , 17 25/02/22 , 46.92 , 46.66 , 46.92 , 46.54 , 46.63 , 33454 , 43 02/03/22 , 46.81 , 46.81 , 47.18 , 46.81 , 47.18 , 2643 , 3 03/03/22 , 45.87 , 45.87 , 46.30 , 45.87 , 46.30 , 2764 , 3 04/03/22 , 45.87 , 45.87 , 45.87 , 45.87 , 45.87 , 3173 , 2 07/03/22 , 46.20 , 46.20 , 46.20 , 46.20 , 46.20 , 2941 , 1 08/03/22 , 45.72 , 45.65 , 45.72 , 45.56 , 45.56 , 34078 , 34 09/03/22 , 46.07 , 46.07 , 46.07 , 46.07 , 46.07 , 49629 , 2 10/03/22 , 46.41 , 46.41 , 46.41 , 46.41 , 46.41 , 88233 , 2 11/03/22 , 46.81 , 46.80 , 46.81 , 46.57 , 46.57 , 73365 , 3 14/03/22 , 46.07 , 46.11 , 47.22 , 46.07 , 47.22 , 25186 , 11 15/03/22 , 46.98 , 46.85 , 46.98 , 46.70 , 46.70 , 16170 , 3 16/03/22 , 47.35 , 47.34 , 47.35 , 47.07 , 47.22 , 4843 , 4 17/03/22 , 47.64 , 47.64 , 47.64 , 47.64 , 47.64 , 3280 , 3 18/03/22 , 47.49 , 47.49 , 47.49 , 47.49 , 47.49 , 9115 , 1 21/03/22 , 47.42 , 47.42 , 47.42 , 47.42 , 47.42 , 4067 , 2 22/03/22 , 47.29 , 47.40 , 47.47 , 47.29 , 47.47 , 3735 , 6 23/03/22 , 46.46 , 46.43 , 46.46 , 46.39 , 46.39 , 10636 , 3 24/03/22 , 46.20 , 46.17 , 46.49 , 46.00 , 46.18 , 40 , 4 25/03/22 , 45.99 , 45.99 , 46.00 , 45.99 , 46.00 , 33951 , 2 28/03/22 , 45.86 , 45.91 , 46.00 , 45.86 , 46.00 , 8532 , 10 29/03/22 , 46.22 , 46.21 , 46.22 , 45.79 , 45.79 , 6513 , 2 30/03/22 , 46.46 , 46.46 , 46.46 , 46.46 , 46.46 , 5762 , 1 31/03/22 , 45.82 , 45.82 , 45.98 , 45.82 , 45.98 , 5953 , 3 01/04/22 , 44.83 , 44.78 , 45.39 , 44.73 , 45.39 , 29073 , 19 04/04/22 , 44.73 , 44.71 , 44.73 , 44.63 , 44.63 , 20500 , 36 05/04/22 , 44.66 , 44.66 , 44.66 , 44.66 , 44.66 , 2957 , 3 06/04/22 , 44.79 , 44.79 , 44.79 , 44.79 , 44.79 , 9526 , 1 07/04/22 , 44.86 , 44.86 , 44.86 , 44.86 , 44.86 , 2772 , 2 08/04/22 , 44.96 , 44.96 , 45.30 , 44.86 , 45.30 , 2166 , 3 11/04/22 , 44.39 , 44.39 , 44.52 , 44.24 , 44.52 , 1274 , 6 12/04/22 , 43.96 , 44.03 , 44.07 , 43.96 , 44.07 , 3 , 3 13/04/22 , 44.62 , 44.49 , 44.62 , 44.48 , 44.48 , 30489 , 15 14/04/22 , 44.34 , 44.34 , 44.61 , 44.34 , 44.61 , 4246 , 3 18/04/22 , 44.12 , 44.12 , 44.12 , 44.12 , 44.12 , 9161 , 1 19/04/22 , 44.63 , 44.63 , 44.63 , 44.63 , 44.63 , 31562 , 2 20/04/22 , 44.64 , 44.64 , 44.64 , 44.64 , 44.64 , 31100 , 1 22/04/22 , 43.62 , 43.77 , 44.06 , 43.62 , 44.06 , 20547 , 11 25/04/22 , 43.92 , 43.88 , 43.92 , 43.63 , 43.63 , 47210 , 7 26/04/22 , 43.97 , 43.99 , 44.12 , 43.97 , 44.12 , 36583 , 7 27/04/22 , 43.73 , 43.78 , 43.81 , 43.73 , 43.81 , 35755 , 3 28/04/22 , 44.43 , 44.47 , 44.82 , 44.43 , 44.68 , 22145 , 3 29/04/22 , 43.59 , 43.59 , 44.44 , 43.59 , 44.44 , 11655 , 5 02/05/22 , 44.48 , 44.24 , 44.48 , 44.02 , 44.07 , 16395 , 4 03/05/22 , 44.46 , 44.46 , 44.68 , 44.46 , 44.68 , 48141 , 3 04/05/22 , 44.62 , 44.62 , 44.69 , 44.62 , 44.69 , 2537 , 2 05/05/22 , 44.06 , 44.14 , 44.62 , 44.06 , 44.62 , 71385 , 15 06/05/22 , 44.43 , 44.43 , 44.43 , 44.43 , 44.43 , 26334 , 3 09/05/22 , 43.33 , 43.33 , 45.15 , 43.33 , 45.15 , 59689 , 4 10/05/22 , 42.89 , 42.89 , 42.91 , 42.89 , 42.91 , 47797 , 3 11/05/22 , 43.02 , 43.02 , 43.02 , 43.02 , 43.02 , 44703 , 1 12/05/22 , 42.58 , 42.58 , 43.01 , 42.34 , 43.01 , 31572 , 5 13/05/22 , 43.31 , 43.31 , 43.31 , 43.31 , 43.31 , 66188 , 2 16/05/22 , 43.56 , 43.56 , 43.56 , 43.56 , 43.56 , 5436 , 1 17/05/22 , 43.13 , 43.23 , 43.49 , 43.13 , 43.48 , 11958 , 4 18/05/22 , 42.52 , 42.52 , 43.13 , 42.52 , 43.13 , 1051 , 7 19/05/22 , 42.44 , 42.44 , 42.47 , 42.13 , 42.13 , 6660 , 3 20/05/22 , 41.94 , 41.93 , 41.95 , 41.80 , 41.95 , 3545 , 3 23/05/22 , 42.10 , 42.10 , 42.17 , 42.04 , 42.04 , 1067 , 5 24/05/22 , 41.99 , 41.99 , 41.99 , 41.99 , 41.99 , 351 , 2 25/05/22 , 42.30 , 42.30 , 42.30 , 42.30 , 42.30 , 95425 , 5 26/05/22 , 41.94 , 42.03 , 42.19 , 41.94 , 42.19 , 11979 , 2 31/05/22 , 42.99 , 42.99 , 42.99 , 42.99 , 42.99 , 18951 , 1 01/06/22 , 43.53 , 43.53 , 43.53 , 43.53 , 43.53 , 3137 , 2 02/06/22 , 44.17 , 44.17 , 44.17 , 44.17 , 44.17 , 6684 , 1 03/06/22 , 43.41 , 43.41 , 43.41 , 43.41 , 43.41 , 1842 , 2 06/06/22 , 43.75 , 43.74 , 43.75 , 43.59 , 43.59 , 7226 , 2 07/06/22 , 44.80 , 44.79 , 44.80 , 44.55 , 44.55 , 1062 , 3 08/06/22 , 44.26 , 44.17 , 44.26 , 44.17 , 44.17 , 11883 , 6 10/06/22 , 43.36 , 41.95 , 43.36 , 41.38 , 41.38 , 6576 , 11 13/06/22 , 42.73 , 42.98 , 43.05 , 42.73 , 43.05 , 12019 , 6 14/06/22 , 42.44 , 42.44 , 42.44 , 42.44 , 42.44 , 9864 , 1 15/06/22 , 41.98 , 41.98 , 41.98 , 41.98 , 41.98 , 10941 , 1 17/06/22 , 40.99 , 40.99 , 41.93 , 40.83 , 41.93 , 12861 , 3 20/06/22 , 40.85 , 40.85 , 40.86 , 40.85 , 40.86 , 2 , 2 21/06/22 , 42.13 , 42.13 , 42.13 , 42.13 , 42.13 , 1430 , 1 22/06/22 , 41.81 , 41.81 , 41.81 , 41.81 , 41.81 , 8632 , 1 23/06/22 , 41.22 , 41.22 , 41.22 , 41.22 , 41.22 , 4239 , 2 24/06/22 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 4681 , 1 27/06/22 , 42.70 , 42.70 , 42.70 , 42.70 , 42.70 , 5472 , 2 28/06/22 , 43.11 , 43.11 , 43.11 , 43.11 , 43.11 , 4524 , 2 29/06/22 , 42.23 , 42.23 , 42.45 , 42.23 , 42.45 , 5584 , 8 30/06/22 , 42.18 , 42.15 , 42.18 , 41.68 , 41.88 , 8313 , 502 01/07/22 , 43.30 , 43.30 , 43.30 , 43.30 , 43.30 , 69344 , 1 05/07/22 , 42.91 , 42.65 , 42.91 , 42.41 , 42.41 , 20376 , 4 06/07/22 , 42.92 , 42.92 , 42.92 , 42.92 , 42.92 , 3500 , 1 07/07/22 , 43.13 , 43.13 , 43.13 , 43.13 , 43.13 , 35542 , 3 08/07/22 , 42.55 , 42.57 , 42.62 , 42.55 , 42.62 , 16600 , 4 12/07/22 , 42.55 , 42.55 , 42.55 , 42.55 , 42.55 , 1883 , 2 14/07/22 , 41.62 , 41.62 , 41.62 , 41.62 , 41.62 , 9606 , 7 15/07/22 , 41.62 , 41.62 , 41.62 , 41.62 , 41.62 , 4276 , 1 18/07/22 , 42.72 , 42.72 , 42.72 , 42.72 , 42.72 , 601 , 2 19/07/22 , 43.76 , 43.75 , 43.76 , 43.54 , 43.54 , 5602 , 3 20/07/22 , 44.36 , 44.36 , 44.36 , 44.36 , 44.36 , 55651 , 2 21/07/22 , 44.43 , 44.43 , 44.43 , 44.43 , 44.43 , 6825 , 2 22/07/22 , 44.43 , 44.43 , 44.43 , 44.43 , 44.43 , 1470 , 1 25/07/22 , 43.99 , 43.99 , 43.99 , 43.99 , 43.99 , 1953 , 2 26/07/22 , 43.39 , 43.39 , 43.39 , 43.39 , 43.39 , 4616 , 2 27/07/22 , 43.43 , 43.43 , 43.43 , 43.43 , 43.43 , 808 , 2 28/07/22 , 43.14 , 43.14 , 43.14 , 43.14 , 43.14 , 2756 , 3 29/07/22 , 43.84 , 43.83 , 43.85 , 43.63 , 43.63 , 60862 , 7 01/08/22 , 43.44 , 43.44 , 43.44 , 43.44 , 43.44 , 17074 , 2 02/08/22 , 44.03 , 44.03 , 44.03 , 44.03 , 44.03 , 97533 , 1 03/08/22 , 44.14 , 44.14 , 44.14 , 44.14 , 44.14 , 34862 , 2 04/08/22 , 43.79 , 43.78 , 43.79 , 43.65 , 43.65 , 8223 , 2 05/08/22 , 43.10 , 43.10 , 43.56 , 43.10 , 43.56 , 13375 , 8 08/08/22 , 43.00 , 43.00 , 43.20 , 43.00 , 43.20 , 3530 , 5 09/08/22 , 42.84 , 42.84 , 42.84 , 42.84 , 42.84 , 5881 , 2 10/08/22 , 43.56 , 43.55 , 43.56 , 43.07 , 43.07 , 65140 , 5 11/08/22 , 44.38 , 44.38 , 44.47 , 44.38 , 44.47 , 5369 , 5 12/08/22 , 44.13 , 44.12 , 44.13 , 43.96 , 43.96 , 8655 , 2 15/08/22 , 43.80 , 43.79 , 43.80 , 43.72 , 43.72 , 3471 , 4 16/08/22 , 44.60 , 44.60 , 44.60 , 44.60 , 44.60 , 8665 , 2 17/08/22 , 44.45 , 44.45 , 44.45 , 44.45 , 44.45 , 10633 , 2 18/08/22 , 44.60 , 44.60 , 44.86 , 44.60 , 44.70 , 1841 , 8 19/08/22 , 44.44 , 44.44 , 44.44 , 44.44 , 44.44 , 1 , 1 22/08/22 , 43.47 , 43.47 , 43.48 , 43.47 , 43.48 , 11372 , 2 23/08/22 , 43.31 , 43.30 , 43.33 , 43.26 , 43.26 , 3035 , 4 24/08/22 , 43.36 , 43.36 , 43.38 , 43.36 , 43.38 , 5183 , 2 25/08/22 , 43.87 , 43.87 , 43.87 , 43.87 , 43.87 , 2599 , 2 26/08/22 , 42.50 , 42.51 , 44.06 , 42.50 , 44.06 , 6946 , 5 29/08/22 , 42.19 , 42.19 , 42.46 , 42.19 , 42.46 , 30164 , 3 30/08/22 , 41.79 , 41.78 , 41.85 , 41.65 , 41.85 , 8129 , 4 31/08/22 , 42.13 , 42.13 , 42.23 , 42.13 , 42.23 , 94996 , 2 01/09/22 , 41.91 , 41.91 , 41.91 , 41.91 , 41.91 , 1853 , 2 06/09/22 , 41.78 , 41.78 , 41.78 , 41.78 , 41.78 , 21749 , 7 08/09/22 , 42.36 , 42.35 , 42.36 , 42.31 , 42.31 , 2370 , 3 09/09/22 , 43.01 , 43.01 , 43.01 , 43.01 , 43.01 , 2614 , 4 12/09/22 , 43.16 , 43.16 , 43.22 , 43.16 , 43.22 , 53974 , 2 13/09/22 , 42.64 , 42.64 , 42.89 , 42.64 , 42.72 , 4899 , 3 14/09/22 , 42.71 , 42.71 , 42.98 , 42.71 , 42.98 , 11249 , 2 15/09/22 , 42.68 , 42.68 , 42.78 , 42.68 , 42.73 , 4308 , 3 16/09/22 , 42.24 , 42.15 , 42.43 , 42.11 , 42.36 , 31257 , 13 19/09/22 , 41.99 , 41.99 , 42.14 , 41.99 , 42.14 , 4068 , 2 20/09/22 , 41.13 , 41.12 , 41.17 , 40.89 , 41.17 , 12705 , 3 21/09/22 , 40.79 , 40.79 , 40.79 , 40.79 , 40.79 , 2 , 1 22/09/22 , 39.78 , 39.78 , 39.78 , 39.78 , 39.78 , 2185 , 3 23/09/22 , 39.36 , 39.35 , 39.40 , 39.12 , 39.12 , 2299 , 4 26/09/22 , 39.72 , 39.72 , 39.77 , 39.72 , 39.77 , 11595 , 2 27/09/22 , 39.55 , 39.55 , 39.85 , 39.47 , 39.85 , 4618 , 3 28/09/22 , 40.50 , 40.50 , 40.50 , 40.50 , 40.50 , 3005 , 1 29/09/22 , 40.03 , 40.03 , 40.03 , 40.03 , 40.03 , 6514 , 1 03/10/22 , 39.63 , 39.62 , 39.63 , 39.35 , 39.36 , 6425 , 4 04/10/22 , 40.97 , 40.97 , 40.97 , 40.97 , 40.97 , 3369 , 2 05/10/22 , 40.33 , 40.32 , 40.33 , 40.32 , 40.32 , 31446 , 2 06/10/22 , 39.57 , 39.57 , 39.72 , 39.57 , 39.72 , 10699 , 2 07/10/22 , 38.93 , 38.93 , 38.93 , 38.93 , 38.93 , 1 , 1 10/10/22 , 38.30 , 38.37 , 38.75 , 38.30 , 38.75 , 33071 , 7 11/10/22 , 38.48 , 37.94 , 38.48 , 37.94 , 37.94 , 3112 , 2 13/10/22 , 39.53 , 39.53 , 39.53 , 39.53 , 39.53 , 14849 , 1 14/10/22 , 38.98 , 38.98 , 39.10 , 38.98 , 39.10 , 4964 , 2 17/10/22 , 39.61 , 39.61 , 39.88 , 39.61 , 39.88 , 12111 , 4 18/10/22 , 39.58 , 39.58 , 39.58 , 39.58 , 39.58 , 3874 , 2 19/10/22 , 39.64 , 39.63 , 39.64 , 39.54 , 39.61 , 3204 , 4 20/10/22 , 38.88 , 38.88 , 39.68 , 38.88 , 39.68 , 2344 , 3 21/10/22 , 39.47 , 39.46 , 39.47 , 39.07 , 39.07 , 6661 , 2 24/10/22 , 40.50 , 40.50 , 40.50 , 40.50 , 40.50 , 1526 , 1 25/10/22 , 41.24 , 41.23 , 41.24 , 40.50 , 40.50 , 3161 , 3 26/10/22 , 42.35 , 42.35 , 42.35 , 42.35 , 42.35 , 3897 , 1 27/10/22 , 41.90 , 41.90 , 41.90 , 41.90 , 41.90 , 1155 , 2 28/10/22 , 42.09 , 42.08 , 42.14 , 42.01 , 42.14 , 6106 , 3 31/10/22 , 40.89 , 40.89 , 40.89 , 40.89 , 40.89 , 7348 , 1 01/11/22 , 40.70 , 40.70 , 40.70 , 40.70 , 40.70 , 13742 , 1 03/11/22 , 39.77 , 39.77 , 39.77 , 39.77 , 39.77 , 10618 , 1 04/11/22 , 40.37 , 40.37 , 40.39 , 40.37 , 40.39 , 15336 , 3 07/11/22 , 41.48 , 41.47 , 41.48 , 40.34 , 40.56 , 5381 , 5 08/11/22 , 41.54 , 41.54 , 41.54 , 41.54 , 41.54 , 3030 , 1 09/11/22 , 41.14 , 41.14 , 41.14 , 41.14 , 41.14 , 1201 , 1 10/11/22 , 44.62 , 44.61 , 44.62 , 42.42 , 42.42 , 13904 , 4 11/11/22 , 44.73 , 44.73 , 44.73 , 44.73 , 44.73 , 20889 , 12 16/11/22 , 44.67 , 44.66 , 44.67 , 44.32 , 44.32 , 36273 , 2 17/11/22 , 44.51 , 44.51 , 45.07 , 44.51 , 44.88 , 8952 , 3 18/11/22 , 44.49 , 44.49 , 44.49 , 44.49 , 44.49 , 12836 , 1 22/11/22 , 45.03 , 45.02 , 45.03 , 44.52 , 44.52 , 20108 , 3 23/11/22 , 45.26 , 45.26 , 45.26 , 45.26 , 45.26 , 4490 , 6 25/11/22 , 45.38 , 45.57 , 45.92 , 45.38 , 45.92 , 3 , 2 28/11/22 , 44.67 , 44.67 , 44.67 , 44.67 , 44.67 , 10253 , 1 29/11/22 , 43.67 , 43.68 , 43.92 , 43.67 , 43.92 , 3713 , 2 30/11/22 , 43.79 , 43.71 , 44.52 , 43.65 , 44.52 , 5635 , 6 01/12/22 , 44.04 , 44.04 , 44.04 , 44.04 , 44.04 , 5750 , 1 02/12/22 , 43.89 , 43.89 , 43.89 , 43.89 , 43.89 , 1116 , 2 05/12/22 , 43.61 , 43.61 , 43.61 , 43.61 , 43.61 , 573 , 2 06/12/22 , 42.62 , 42.69 , 42.97 , 42.62 , 42.97 , 2158 , 3 07/12/22 , 42.44 , 42.27 , 42.44 , 42.23 , 42.38 , 80815 , 18 08/12/22 , 42.44 , 42.44 , 42.44 , 42.44 , 42.44 , 9036 , 2 09/12/22 , 42.67 , 42.67 , 42.67 , 42.67 , 42.67 , 31209 , 2 14/12/22 , 42.82 , 42.82 , 42.82 , 42.82 , 42.82 , 143256 , 1 15/12/22 , 41.99 , 41.83 , 42.22 , 41.78 , 42.22 , 40104 , 45 16/12/22 , 41.57 , 41.56 , 41.57 , 41.15 , 41.25 , 8986 , 3 19/12/22 , 40.96 , 42.15 , 43.37 , 40.96 , 43.37 , 31 , 4 20/12/22 , 40.76 , 40.76 , 40.97 , 40.55 , 40.97 , 4289 , 4 21/12/22 , 41.05 , 41.05 , 41.05 , 41.05 , 41.05 , 1 , 1 22/12/22 , 40.54 , 40.53 , 40.54 , 40.08 , 40.44 , 45987 , 10 23/12/22 , 40.43 , 40.43 , 40.43 , 40.43 , 40.43 , 51879 , 35 27/12/22 , 42.20 , 42.03 , 42.20 , 41.97 , 41.97 , 75129 , 30 28/12/22 , 41.55 , 41.74 , 43.37 , 41.39 , 43.37 , 26 , 3 29/12/22 , 41.97 , 41.94 , 42.01 , 41.89 , 41.89 , 14703 , 6 02/01/23 , 42.44 , 42.55 , 43.69 , 42.44 , 43.69 , 13 , 4 03/01/23 , 42.74 , 42.73 , 42.74 , 42.44 , 42.44 , 36314 , 4 04/01/23 , 43.37 , 43.36 , 43.69 , 42.74 , 42.74 , 4871 , 3 05/01/23 , 42.50 , 42.50 , 42.50 , 42.50 , 42.50 , 11468 , 2 06/01/23 , 42.67 , 42.67 , 42.67 , 42.67 , 42.67 , 18018 , 1 09/01/23 , 42.93 , 42.97 , 43.06 , 42.93 , 43.06 , 3451 , 2 10/01/23 , 42.42 , 42.42 , 42.42 , 42.42 , 42.42 , 5496 , 1 11/01/23 , 42.40 , 42.40 , 42.40 , 42.40 , 42.40 , 5467 , 1 12/01/23 , 42.40 , 42.40 , 42.40 , 42.40 , 42.40 , 3010 , 2 13/01/23 , 42.67 , 42.66 , 42.67 , 42.52 , 42.55 , 1363 , 4 17/01/23 , 42.90 , 42.90 , 42.90 , 42.90 , 42.90 , 3791 , 1 18/01/23 , 43.15 , 43.15 , 43.15 , 43.15 , 43.15 , 4400 , 2 19/01/23 , 43.11 , 43.11 , 43.16 , 43.11 , 43.16 , 6433 , 2 20/01/23 , 43.91 , 43.91 , 43.91 , 43.91 , 43.91 , 2399 , 1 23/01/23 , 44.07 , 44.07 , 44.07 , 44.07 , 44.07 , 924 , 1 26/01/23 , 43.35 , 43.35 , 43.35 , 43.35 , 43.35 , 7786 , 1 27/01/23 , 44.07 , 44.07 , 44.07 , 44.07 , 44.07 , 12864 , 1 31/01/23 , 43.63 , 43.63 , 43.63 , 43.63 , 43.63 , 15479 , 1 01/02/23 , 43.66 , 43.66 , 43.66 , 43.66 , 43.66 , 1050 , 1 02/02/23 , 43.27 , 43.27 , 43.27 , 43.27 , 43.27 , 79474 , 1 03/02/23 , 43.88 , 43.87 , 43.92 , 43.86 , 43.86 , 86581 , 3 06/02/23 , 43.81 , 43.81 , 43.81 , 43.81 , 43.81 , 4594 , 1 07/02/23 , 44.36 , 44.36 , 44.36 , 44.36 , 44.36 , 73942 , 1 08/02/23 , 44.12 , 44.12 , 44.12 , 44.12 , 44.12 , 72989 , 1 09/02/23 , 44.76 , 44.76 , 44.99 , 44.76 , 44.86 , 77710 , 3 10/02/23 , 44.80 , 44.80 , 44.80 , 44.80 , 44.80 , 415 , 1 13/02/23 , 44.40 , 44.40 , 44.48 , 44.40 , 44.48 , 1644 , 2 14/02/23 , 44.71 , 44.68 , 44.71 , 44.00 , 44.00 , 79862 , 5 15/02/23 , 44.56 , 44.56 , 44.61 , 44.56 , 44.61 , 3212 , 2 16/02/23 , 44.05 , 44.05 , 44.05 , 44.05 , 44.05 , 79940 , 1 17/02/23 , 43.22 , 43.22 , 43.22 , 43.22 , 43.22 , 876 , 1 22/02/23 , 42.42 , 42.42 , 42.94 , 42.42 , 42.73 , 152478 , 6 01/03/23 , 42.82 , 42.82 , 42.83 , 42.82 , 42.83 , 2 , 2 03/03/23 , 43.44 , 43.44 , 43.44 , 43.44 , 43.44 , 1 , 1 06/03/23 , 43.32 , 43.32 , 43.32 , 43.32 , 43.32 , 1 , 1 07/03/23 , 42.35 , 42.67 , 42.98 , 42.35 , 42.98 , 4 , 4 08/03/23 , 41.90 , 42.12 , 42.31 , 41.90 , 42.31 , 39 , 5 14/03/23 , 41.81 , 41.81 , 41.81 , 41.81 , 41.81 , 1 , 1 15/03/23 , 40.95 , 41.02 , 41.15 , 40.95 , 40.96 , 8 , 7 17/03/23 , 40.97 , 40.97 , 40.97 , 40.97 , 40.97 , 5 , 1 20/03/23 , 41.28 , 41.28 , 41.28 , 41.28 , 41.28 , 1 , 1 22/03/23 , 42.05 , 42.05 , 42.05 , 42.05 , 42.05 , 2 , 1 31/03/23 , 41.74 , 41.74 , 41.74 , 41.74 , 41.74 , 2 , 2 03/04/23 , 42.45 , 42.15 , 42.45 , 42.13 , 42.13 , 13 , 3 04/04/23 , 42.55 , 42.55 , 42.55 , 42.55 , 42.55 , 1 , 1 05/04/23 , 42.13 , 42.13 , 42.13 , 42.13 , 42.13 , 1 , 1 13/04/23 , 41.73 , 41.66 , 41.74 , 41.64 , 41.72 , 12960 , 8 18/04/23 , 42.84 , 42.47 , 42.84 , 42.41 , 42.41 , 45 , 2 25/04/23 , 42.20 , 42.35 , 42.49 , 42.20 , 42.49 , 4 , 4 26/04/23 , 42.19 , 42.19 , 42.19 , 42.19 , 42.19 , 15 , 1 05/05/23 , 42.18 , 42.15 , 42.18 , 42.08 , 42.08 , 4 , 2 08/05/23 , 42.83 , 42.84 , 42.85 , 42.83 , 42.85 , 14 , 2 19/05/23 , 39.90 , 39.90 , 39.90 , 39.90 , 39.90 , 1 , 1 31/05/23 , 40.80 , 40.85 , 40.90 , 40.80 , 40.90 , 197 , 2 01/06/23 , 40.75 , 40.83 , 40.95 , 40.75 , 40.95 , 5 , 5 05/06/23 , 40.67 , 40.67 , 40.67 , 40.67 , 40.67 , 2 , 2 07/06/23 , 40.47 , 40.52 , 40.57 , 40.47 , 40.57 , 2 , 2 12/06/23 , 40.37 , 40.32 , 40.37 , 40.27 , 40.27 , 2 , 2 13/06/23 , 41.26 , 41.26 , 41.26 , 41.26 , 41.26 , 2 , 1 14/06/23 , 40.18 , 40.18 , 40.18 , 40.18 , 40.18 , 2 , 1 16/06/23 , 40.75 , 40.75 , 40.75 , 40.75 , 40.75 , 1 , 1 23/06/23 , 39.20 , 39.17 , 39.20 , 39.15 , 39.15 , 3 , 3 30/06/23 , 40.81 , 40.71 , 40.81 , 40.70 , 40.70 , 15441 , 7 03/07/23 , 40.98 , 40.98 , 40.98 , 40.98 , 40.98 , 5 , 1 24/07/23 , 41.44 , 41.47 , 41.50 , 41.44 , 41.50 , 51507 , 19 26/07/23 , 41.22 , 41.22 , 41.22 , 41.22 , 41.22 , 51504 , 29 27/07/23 , 41.12 , 41.12 , 41.12 , 41.12 , 41.12 , 2 , 1 31/07/23 , 41.58 , 41.57 , 41.58 , 41.57 , 41.57 , 20606 , 18 02/08/23 , 41.14 , 41.14 , 41.14 , 41.14 , 41.14 , 2 , 1 03/08/23 , 41.18 , 41.16 , 41.18 , 41.15 , 41.15 , 6747 , 2 04/08/23 , 41.39 , 41.39 , 41.39 , 41.39 , 41.39 , 9065 , 2 16/08/23 , 40.98 , 39.87 , 40.98 , 38.84 , 38.84 , 8 , 4 18/08/23 , 40.68 , 40.68 , 40.68 , 40.68 , 40.68 , 1167 , 1 24/08/23 , 39.85 , 39.91 , 39.92 , 39.85 , 39.92 , 57 , 2 29/08/23 , 40.69 , 40.68 , 40.69 , 40.49 , 40.49 , 20612 , 11 31/08/23 , 41.66 , 41.66 , 41.71 , 41.66 , 41.71 , 104 , 2 04/09/23 , 41.26 , 41.26 , 41.26 , 41.26 , 41.26 , 7 , 1 08/09/23 , 41.36 , 41.36 , 41.36 , 41.36 , 41.36 , 1 , 1 13/09/23 , 41.32 , 41.37 , 41.41 , 41.32 , 41.41 , 10 , 2 18/09/23 , 41.37 , 41.37 , 41.37 , 41.37 , 41.37 , 2 , 2 19/09/23 , 41.25 , 41.31 , 41.42 , 41.25 , 41.42 , 3 , 2 22/09/23 , 40.69 , 40.69 , 40.69 , 40.69 , 40.69 , 1 , 1 27/09/23 , 40.90 , 40.90 , 40.90 , 40.90 , 40.90 , 3400 , 3 29/09/23 , 40.85 , 40.91 , 40.97 , 40.85 , 40.97 , 2 , 2 02/10/23 , 40.58 , 40.58 , 40.58 , 40.58 , 40.58 , 1 , 1 04/10/23 , 40.03 , 40.03 , 40.03 , 40.03 , 40.03 , 1 , 1 05/10/23 , 40.79 , 40.79 , 40.79 , 40.79 , 40.79 , 1 , 1 10/10/23 , 41.17 , 41.17 , 41.17 , 41.17 , 41.17 , 1 , 1 13/10/23 , 40.99 , 40.99 , 40.99 , 40.99 , 40.99 , 1 , 1 16/10/23 , 41.12 , 41.12 , 41.12 , 41.12 , 41.12 , 1 , 1 19/10/23 , 40.35 , 40.39 , 40.43 , 40.35 , 40.43 , 2 , 2 20/10/23 , 39.97 , 40.07 , 40.17 , 39.97 , 40.17 , 2 , 2 24/10/23 , 39.18 , 39.18 , 39.18 , 39.18 , 39.18 , 1 , 1 25/10/23 , 38.91 , 38.94 , 39.11 , 38.83 , 39.11 , 1639 , 8 26/10/23 , 38.72 , 38.72 , 38.72 , 38.72 , 38.72 , 1 , 1 27/10/23 , 37.99 , 38.15 , 38.22 , 37.99 , 38.22 , 4 , 3 31/10/23 , 38.87 , 38.92 , 38.98 , 38.87 , 38.98 , 6 , 2 01/11/23 , 38.74 , 38.74 , 38.74 , 38.74 , 38.74 , 2 , 1 27/11/23 , 41.07 , 41.07 , 41.07 , 41.07 , 41.07 , 55251 , 1 05/12/23 , 42.32 , 42.32 , 42.32 , 42.32 , 42.32 , 1 , 1 14/12/23 , 42.81 , 42.81 , 42.81 , 42.81 , 42.81 , 4 , 2 18/12/23 , 42.61 , 42.61 , 42.61 , 42.61 , 42.61 , 55255 , 1 22/12/23 , 43.19 , 43.19 , 43.19 , 43.19 , 43.19 , 5 , 1 26/12/23 , 43.22 , 43.22 , 43.22 , 43.22 , 43.22 , 1 , 1 15/01/24 , 43.61 , 43.63 , 43.64 , 43.61 , 43.64 , 2 , 2 16/01/24 , 43.26 , 43.26 , 43.26 , 43.26 , 43.26 , 1 , 1 18/01/24 , 42.98 , 42.98 , 42.98 , 42.98 , 42.98 , 11 , 1 29/01/24 , 44.14 , 44.15 , 44.16 , 44.14 , 44.16 , 3 , 2 08/02/24 , 44.14 , 44.14 , 44.14 , 44.14 , 44.14 , 16 , 1 23/02/24 , 44.94 , 44.94 , 44.94 , 44.94 , 44.94 , 22 , 1 27/02/24 , 44.42 , 44.47 , 44.52 , 44.42 , 44.52 , 3070 , 2 04/03/24 , 44.81 , 44.78 , 44.84 , 44.74 , 44.80 , 60400 , 45 06/03/24 , 44.94 , 44.99 , 45.10 , 44.94 , 45.03 , 58856 , 59 07/03/24 , 45.45 , 45.44 , 45.45 , 45.36 , 45.36 , 37566 , 78 08/03/24 , 45.83 , 45.83 , 45.83 , 45.83 , 45.83 , 1 , 1 15/03/24 , 46.01 , 46.01 , 46.01 , 46.01 , 46.01 , 265 , 1 26/03/24 , 45.92 , 45.92 , 45.92 , 45.92 , 45.92 , 1 , 1 28/03/24 , 46.83 , 46.83 , 46.83 , 46.83 , 46.83 , 2 , 2 05/04/24 , 46.83 , 46.83 , 46.83 , 46.83 , 46.83 , 1 , 1 12/04/24 , 46.84 , 46.84 , 46.84 , 46.84 , 46.84 , 66 , 1 22/04/24 , 47.44 , 47.44 , 47.44 , 47.44 , 47.44 , 10 , 1 23/04/24 , 47.42 , 47.42 , 47.42 , 47.42 , 47.42 , 10 , 1 24/04/24 , 47.39 , 47.39 , 47.39 , 47.39 , 47.39 , 10 , 1 25/04/24 , 47.49 , 47.48 , 47.49 , 46.79 , 46.79 , 138166 , 5 26/04/24 , 47.19 , 47.13 , 47.19 , 47.11 , 47.11 , 189868 , 5 29/04/24 , 47.03 , 47.03 , 47.03 , 47.03 , 47.03 , 5 , 1 02/05/24 , 47.14 , 47.14 , 47.14 , 47.14 , 47.14 , 5 , 1 03/05/24 , 46.55 , 46.59 , 47.19 , 46.45 , 47.19 , 35 , 4 06/05/24 , 46.99 , 46.99 , 46.99 , 46.99 , 46.99 , 2 , 1 08/05/24 , 46.99 , 46.99 , 46.99 , 46.99 , 46.99 , 5 , 1 09/05/24 , 47.99 , 47.96 , 47.99 , 47.88 , 47.88 , 15 , 2 10/05/24 , 48.20 , 47.40 , 48.20 , 47.39 , 47.39 , 82 , 4 17/05/24 , 48.04 , 48.04 , 48.04 , 48.04 , 48.04 , 20 , 1 20/05/24 , 48.30 , 48.30 , 48.30 , 48.30 , 48.30 , 10 , 2 03/06/24 , 48.17 , 48.48 , 48.65 , 48.17 , 48.65 , 4700 , 6 04/06/24 , 48.22 , 48.22 , 48.22 , 48.22 , 48.22 , 46 , 1 05/06/24 , 48.75 , 48.75 , 48.75 , 48.75 , 48.75 , 10 , 1 06/06/24 , 48.63 , 48.62 , 48.63 , 48.61 , 48.61 , 153 , 2 14/06/24 , 47.85 , 48.56 , 48.64 , 47.85 , 48.64 , 11 , 2 18/06/24 , 48.53 , 48.53 , 48.53 , 48.53 , 48.53 , 256 , 1 20/06/24 , 49.05 , 49.04 , 49.05 , 48.76 , 48.76 , 20354 , 6 21/06/24 , 48.89 , 48.89 , 48.89 , 48.89 , 48.89 , 1 , 1 27/06/24 , 50.16 , 50.16 , 50.16 , 50.16 , 50.16 , 2 , 1 01/07/24 , 51.18 , 51.18 , 51.18 , 51.18 , 51.18 , 10 , 1 02/07/24 , 51.98 , 51.30 , 51.98 , 51.18 , 51.18 , 6 , 2 10/07/24 , 50.58 , 50.58 , 50.58 , 50.58 , 50.58 , 20 , 1 11/07/24 , 51.30 , 51.30 , 51.52 , 51.22 , 51.22 , 16288 , 4 12/07/24 , 51.65 , 51.65 , 51.65 , 51.65 , 51.65 , 8 , 1 16/07/24 , 51.67 , 51.67 , 51.67 , 51.67 , 51.67 , 8 , 1 18/07/24 , 52.98 , 52.95 , 52.98 , 52.93 , 52.93 , 95 , 4 19/07/24 , 52.48 , 52.48 , 52.52 , 52.48 , 52.52 , 506 , 4 25/07/24 , 52.94 , 52.94 , 52.96 , 52.80 , 52.80 , 205 , 3 26/07/24 , 53.14 , 53.14 , 53.14 , 53.14 , 53.14 , 1 , 1 29/07/24 , 53.10 , 53.10 , 53.10 , 53.10 , 53.10 , 52 , 1 30/07/24 , 52.99 , 52.98 , 52.99 , 52.95 , 52.95 , 16322 , 2 31/07/24 , 54.10 , 53.97 , 54.10 , 53.84 , 53.84 , 2 , 2 01/08/24 , 53.17 , 53.17 , 53.17 , 53.17 , 53.17 , 101 , 1 02/08/24 , 52.57 , 52.84 , 53.10 , 52.57 , 53.10 , 4 , 2 08/08/24 , 51.83 , 51.82 , 51.83 , 51.78 , 51.78 , 27351 , 5 09/08/24 , 51.13 , 51.08 , 51.13 , 51.03 , 51.03 , 12 , 2 12/08/24 , 51.30 , 51.30 , 51.30 , 51.30 , 51.30 , 3 , 1 15/08/24 , 52.77 , 52.77 , 52.77 , 52.77 , 52.77 , 30 , 1 16/08/24 , 52.72 , 52.72 , 52.72 , 52.72 , 52.72 , 663 , 1 19/08/24 , 52.47 , 52.66 , 52.67 , 52.47 , 52.67 , 2746 , 2 23/08/24 , 54.22 , 54.22 , 54.56 , 54.22 , 54.56 , 25450 , 2 29/08/24 , 55.77 , 55.77 , 55.77 , 55.77 , 55.77 , 1 , 1 04/09/24 , 55.53 , 55.53 , 55.53 , 55.53 , 55.53 , 1 , 1 05/09/24 , 54.67 , 54.93 , 54.99 , 54.67 , 54.99 , 6 , 3 06/09/24 , 53.70 , 53.91 , 54.25 , 53.70 , 54.25 , 8 , 2 09/09/24 , 54.91 , 54.72 , 54.93 , 54.69 , 54.93 , 44 , 3 13/09/24 , 55.53 , 55.53 , 55.53 , 55.53 , 55.53 , 1423 , 1 16/09/24 , 55.18 , 55.13 , 55.18 , 55.13 , 55.13 , 6 , 2 17/09/24 , 55.65 , 55.74 , 55.75 , 55.65 , 55.75 , 11 , 2 23/09/24 , 56.29 , 56.20 , 56.32 , 56.16 , 56.16 , 6 , 3 26/09/24 , 55.71 , 55.71 , 55.71 , 55.71 , 55.71 , 3 , 1 04/10/24 , 55.95 , 55.95 , 55.95 , 55.95 , 55.95 , 4066 , 1 10/10/24 , 56.83 , 56.82 , 56.83 , 56.74 , 56.74 , 1613 , 2 15/10/24 , 57.71 , 57.71 , 57.71 , 57.71 , 57.71 , 1524 , 1 16/10/24 , 58.10 , 57.94 , 58.10 , 57.78 , 57.78 , 2 , 2 17/10/24 , 58.65 , 58.65 , 58.65 , 58.65 , 58.65 , 1 , 1 18/10/24 , 58.89 , 58.89 , 58.89 , 58.89 , 58.89 , 1931 , 1 21/10/24 , 58.55 , 58.58 , 58.83 , 58.55 , 58.83 , 36 , 3 24/10/24 , 57.95 , 57.95 , 57.95 , 57.95 , 57.95 , 2541 , 1 29/10/24 , 58.30 , 58.30 , 58.30 , 58.30 , 58.30 , 1 , 1 30/10/24 , 58.53 , 58.64 , 58.65 , 58.53 , 58.65 , 4271 , 3 31/10/24 , 58.01 , 58.00 , 58.01 , 57.83 , 57.83 , 1020 , 2 04/11/24 , 58.35 , 58.35 , 58.35 , 58.35 , 58.35 , 1830 , 1 05/11/24 , 58.71 , 58.59 , 58.71 , 58.59 , 58.59 , 102 , 2 06/11/24 , 58.06 , 58.22 , 58.38 , 58.06 , 58.38 , 10 , 2 12/11/24 , 59.77 , 59.77 , 59.89 , 59.77 , 59.89 , 1739 , 2 13/11/24 , 59.36 , 59.36 , 59.36 , 59.36 , 59.36 , 4 , 1 18/11/24 , 59.60 , 59.51 , 59.60 , 59.25 , 59.25 , 37 , 3 22/11/24 , 61.49 , 61.49 , 61.49 , 61.49 , 61.49 , 2745 , 1 25/11/24 , 61.47 , 61.47 , 61.47 , 61.47 , 61.47 , 1 , 1 26/11/24 , 61.13 , 60.47 , 61.13 , 60.35 , 60.66 , 13 , 5 28/11/24 , 62.54 , 62.55 , 63.53 , 62.54 , 62.54 , 463 , 6 29/11/24 , 63.81 , 63.81 , 63.81 , 63.81 , 63.81 , 2338 , 2 02/12/24 , 64.49 , 64.49 , 64.49 , 64.49 , 64.49 , 4 , 1 04/12/24 , 64.37 , 64.37 , 64.37 , 64.37 , 64.37 , 2 , 1 06/12/24 , 64.15 , 64.15 , 64.15 , 64.15 , 64.15 , 30 , 1 10/12/24 , 63.48 , 63.48 , 63.48 , 63.48 , 63.48 , 1 , 1 12/12/24 , 62.48 , 62.48 , 62.48 , 62.48 , 62.48 , 2542 , 1 13/12/24 , 62.67 , 62.66 , 62.67 , 62.65 , 62.65 , 10 , 3 16/12/24 , 62.83 , 62.80 , 62.83 , 62.53 , 62.53 , 84 , 4 18/12/24 , 62.32 , 62.33 , 62.64 , 62.32 , 62.64 , 24267 , 25 19/12/24 , 60.56 , 60.83 , 61.46 , 60.28 , 61.46 , 336 , 11 20/12/24 , 59.15 , 60.06 , 60.14 , 59.15 , 60.14 , 84 , 5 23/12/24 , 61.46 , 61.52 , 61.54 , 61.46 , 61.54 , 94 , 3 26/12/24 , 61.72 , 61.64 , 61.72 , 61.63 , 61.65 , 4448 , 6 27/12/24 , 61.66 , 61.66 , 61.66 , 61.66 , 61.66 , 4448 , 1 30/12/24 , 61.52 , 61.40 , 61.61 , 61.27 , 61.35 , 157 , 8 03/01/25 , 61.73 , 61.73 , 61.73 , 61.73 , 61.73 , 4 , 1 06/01/25 , 61.72 , 61.72 , 61.72 , 61.72 , 61.72 , 2 , 1 07/01/25 , 61.30 , 61.35 , 61.43 , 61.04 , 61.43 , 165 , 4 09/01/25 , 60.73 , 60.73 , 60.73 , 60.73 , 60.73 , 12 , 1 13/01/25 , 60.33 , 60.27 , 60.33 , 59.64 , 59.64 , 20353 , 21 15/01/25 , 60.41 , 60.42 , 60.65 , 60.37 , 60.65 , 402 , 5 16/01/25 , 60.22 , 60.22 , 60.22 , 60.22 , 60.22 , 71 , 1 21/01/25 , 61.32 , 60.95 , 61.32 , 60.78 , 60.78 , 16 , 2 27/01/25 , 60.40 , 60.26 , 60.40 , 60.16 , 60.16 , 10 , 3 29/01/25 , 60.26 , 60.26 , 60.26 , 60.26 , 60.26 , 1920 , 1 30/01/25 , 61.21 , 61.21 , 61.21 , 61.21 , 61.21 , 1 , 1 03/02/25 , 58.62 , 58.49 , 58.63 , 58.35 , 58.63 , 56 , 6 05/02/25 , 59.80 , 59.79 , 59.80 , 59.79 , 59.80 , 1619 , 3 06/02/25 , 59.49 , 59.79 , 59.80 , 59.49 , 59.80 , 61 , 3 10/02/25 , 59.92 , 59.92 , 59.92 , 59.92 , 59.92 , 20 , 1 11/02/25 , 60.19 , 60.18 , 60.19 , 60.04 , 60.04 , 2931 , 3 13/02/25 , 60.57 , 60.57 , 60.57 , 60.57 , 60.57 , 1 , 1 14/02/25 , 59.37 , 59.37 , 59.78 , 59.37 , 59.78 , 2234 , 2 17/02/25 , 60.04 , 60.04 , 60.04 , 60.04 , 60.04 , 17 , 1 18/02/25 , 59.72 , 59.71 , 59.72 , 59.54 , 59.54 , 5611 , 2 19/02/25 , 59.35 , 59.35 , 59.35 , 59.35 , 59.35 , 121 , 1 21/02/25 , 58.85 , 58.85 , 58.85 , 58.85 , 58.85 , 12 , 1 24/02/25 , 59.26 , 58.51 , 59.26 , 58.39 , 58.70 , 116 , 4 26/02/25 , 58.42 , 58.42 , 58.42 , 58.42 , 58.42 , 1 , 1 27/02/25 , 59.41 , 59.41 , 59.41 , 59.41 , 59.41 , 10 , 1 28/02/25 , 59.73 , 59.73 , 59.73 , 59.73 , 59.73 , 5 , 1 05/03/25 , 57.95 , 57.80 , 57.95 , 57.75 , 57.75 , 11 , 3 06/03/25 , 57.62 , 58.05 , 58.06 , 57.62 , 57.93 , 66 , 3 10/03/25 , 57.98 , 57.98 , 57.98 , 57.98 , 57.98 , 1 , 1 17/03/25 , 56.99 , 56.99 , 56.99 , 56.99 , 56.99 , 20221 , 1 18/03/25 , 56.84 , 56.70 , 56.84 , 56.57 , 56.57 , 38 , 2 19/03/25 , 57.50 , 57.39 , 57.50 , 57.28 , 57.28 , 2 , 2 20/03/25 , 57.57 , 57.57 , 57.75 , 57.57 , 57.75 , 304 , 2 21/03/25 , 57.58 , 57.58 , 57.96 , 57.41 , 57.41 , 2046 , 4 27/03/25 , 58.85 , 59.33 , 59.46 , 58.47 , 59.46 , 12 , 3 28/03/25 , 57.90 , 58.33 , 58.75 , 57.90 , 58.75 , 23 , 5 31/03/25 , 57.69 , 57.71 , 57.80 , 57.28 , 57.80 , 16 , 6 01/04/25 , 57.30 , 57.20 , 57.30 , 57.18 , 57.18 , 13 , 2 02/04/25 , 58.49 , 58.28 , 58.49 , 58.07 , 58.07 , 36153 , 28 03/04/25 , 56.37 , 56.67 , 57.18 , 56.37 , 57.17 , 1557 , 9 04/04/25 , 55.72 , 55.61 , 56.27 , 55.10 , 56.27 , 8104 , 11 07/04/25 , 55.35 , 55.25 , 55.83 , 53.76 , 55.00 , 67 , 6 08/04/25 , 54.85 , 54.89 , 56.76 , 54.85 , 56.69 , 4262 , 9 09/04/25 , 57.07 , 57.05 , 57.37 , 56.19 , 56.42 , 376 , 7 10/04/25 , 56.35 , 56.39 , 56.75 , 56.30 , 56.30 , 20435 , 5 11/04/25 , 57.82 , 57.52 , 57.82 , 57.16 , 57.34 , 5472 , 7 14/04/25 , 58.67 , 58.31 , 58.67 , 58.12 , 58.19 , 118 , 5 15/04/25 , 59.09 , 59.09 , 59.09 , 59.09 , 59.09 , 808 , 1 16/04/25 , 58.79 , 58.93 , 59.48 , 58.79 , 59.48 , 5068 , 8 17/04/25 , 59.07 , 59.12 , 59.16 , 59.07 , 59.16 , 3 , 3 22/04/25 , 58.61 , 58.70 , 58.79 , 58.61 , 58.79 , 2 , 2 23/04/25 , 58.89 , 58.84 , 58.92 , 58.60 , 58.60 , 74 , 5 24/04/25 , 59.09 , 59.09 , 59.09 , 59.09 , 59.09 , 1 , 1 25/04/25 , 58.90 , 58.90 , 58.90 , 58.90 , 58.90 , 23253 , 1 28/04/25 , 59.22 , 59.10 , 59.22 , 58.95 , 59.09 , 8 , 3 29/04/25 , 59.21 , 59.11 , 59.21 , 59.04 , 59.09 , 76 , 4 30/04/25 , 59.09 , 59.09 , 59.09 , 59.09 , 59.09 , 1 , 1 02/05/25 , 59.89 , 59.59 , 59.89 , 59.51 , 59.51 , 14 , 3 06/05/25 , 60.52 , 60.45 , 60.52 , 60.35 , 60.42 , 95 , 6 07/05/25 , 60.75 , 60.56 , 60.75 , 60.51 , 60.51 , 41 , 5 08/05/25 , 60.32 , 60.32 , 60.32 , 60.32 , 60.32 , 1617 , 2 12/05/25 , 60.66 , 60.64 , 60.66 , 60.63 , 60.63 , 2 , 2 15/05/25 , 60.83 , 60.83 , 60.83 , 60.83 , 60.83 , 1 , 1 16/05/25 , 61.64 , 60.43 , 61.67 , 59.30 , 59.30 , 37 , 5 19/05/25 , 61.32 , 61.32 , 61.32 , 61.32 , 61.32 , 3 , 1 20/05/25 , 62.09 , 62.06 , 62.09 , 62.03 , 62.03 , 10 , 2 21/05/25 , 61.67 , 61.83 , 61.99 , 61.67 , 61.99 , 10 , 2 22/05/25 , 61.85 , 61.84 , 61.85 , 61.67 , 61.85 , 2744 , 3 23/05/25 , 62.32 , 62.32 , 62.32 , 62.32 , 62.32 , 13 , 3 27/05/25 , 62.88 , 62.89 , 62.90 , 62.88 , 62.90 , 141 , 2 29/05/25 , 62.82 , 62.82 , 63.18 , 62.65 , 62.65 , 22356 , 5 30/05/25 , 64.20 , 64.20 , 64.20 , 64.20 , 64.20 , 101 , 2 02/06/25 , 63.98 , 63.77 , 63.98 , 63.61 , 63.77 , 17 , 4 03/06/25 , 63.12 , 63.12 , 64.31 , 63.12 , 64.31 , 15235 , 2 04/06/25 , 63.43 , 63.43 , 63.46 , 63.36 , 63.36 , 35 , 4 05/06/25 , 64.08 , 64.08 , 64.08 , 64.08 , 64.08 , 2 , 1 06/06/25 , 62.30 , 62.78 , 63.22 , 62.30 , 63.22 , 22 , 5 09/06/25 , 62.47 , 62.50 , 62.59 , 62.47 , 62.59 , 32 , 2 10/06/25 , 62.65 , 62.72 , 62.90 , 62.49 , 62.90 , 203 , 10 11/06/25 , 62.77 , 62.75 , 62.77 , 62.74 , 62.74 , 12 , 3 12/06/25 , 63.13 , 62.60 , 63.13 , 62.51 , 63.10 , 173 , 6 13/06/25 , 63.20 , 62.94 , 63.20 , 62.74 , 62.74 , 22 , 2 17/06/25 , 62.10 , 62.12 , 62.15 , 62.10 , 62.15 , 2 , 2 20/06/25 , 62.18 , 62.18 , 62.19 , 62.18 , 62.19 , 20 , 2 23/06/25 , 61.98 , 61.98 , 61.98 , 61.98 , 61.98 , 68 , 1 24/06/25 , 62.23 , 62.23 , 62.23 , 62.23 , 62.23 , 1 , 1 27/06/25 , 62.29 , 62.29 , 62.29 , 62.29 , 62.29 , 6 , 1 30/06/25 , 61.03 , 61.03 , 61.03 , 61.03 , 61.03 , 5 , 1 01/07/25 , 62.56 , 62.56 , 62.59 , 62.56 , 62.59 , 20 , 4 02/07/25 , 62.65 , 62.44 , 62.73 , 62.29 , 62.73 , 5 , 3 07/07/25 , 63.16 , 62.41 , 63.16 , 62.29 , 62.29 , 12 , 3 08/07/25 , 62.17 , 62.44 , 63.16 , 62.17 , 63.16 , 3019 , 5 09/07/25 , 63.22 , 62.94 , 63.22 , 62.71 , 62.81 , 3050 , 5 11/07/25 , 63.88 , 63.96 , 64.04 , 63.88 , 64.04 , 20 , 2 14/07/25 , 64.14 , 64.14 , 64.14 , 64.14 , 64.14 , 10 , 1 15/07/25 , 63.99 , 63.96 , 63.99 , 63.87 , 63.87 , 301 , 3 16/07/25 , 64.42 , 64.42 , 64.42 , 64.42 , 64.42 , 1 , 1 18/07/25 , 64.91 , 64.92 , 64.94 , 64.91 , 64.94 , 2 , 2 21/07/25 , 64.84 , 64.62 , 64.91 , 64.61 , 64.91 , 2690 , 4 23/07/25 , 64.96 , 64.94 , 64.96 , 64.92 , 64.92 , 32 , 2 28/07/25 , 64.93 , 64.93 , 64.93 , 64.93 , 64.93 , 100 , 1 29/07/25 , 64.93 , 64.93 , 64.93 , 64.93 , 64.93 , 2 , 1 30/07/25 , 64.39 , 64.82 , 65.25 , 64.39 , 65.25 , 8 , 2 01/08/25 , 63.29 , 63.31 , 63.53 , 63.29 , 63.29 , 20 , 4 07/08/25 , 63.81 , 63.88 , 64.07 , 63.81 , 64.07 , 42203 , 17 08/08/25 , 63.93 , 63.93 , 63.93 , 63.93 , 63.93 , 1004 , 1 11/08/25 , 63.94 , 64.05 , 64.09 , 63.94 , 64.08 , 4 , 3 25/08/25 , 64.30 , 64.30 , 64.30 , 64.30 , 64.30 , 2 , 1 26/08/25 , 64.90 , 64.68 , 64.90 , 64.30 , 64.30 , 3 , 3 28/08/25 , 65.13 , 65.32 , 65.35 , 65.13 , 65.30 , 19 , 4 29/08/25 , 65.95 , 65.99 , 66.05 , 65.95 , 66.05 , 3 , 3 01/09/25 , 62.06 , 62.06 , 62.06 , 62.06 , 62.06 , 7 , 1 02/09/25 , 66.09 , 66.36 , 66.65 , 66.09 , 66.65 , 27 , 3 04/09/25 , 66.59 , 66.59 , 66.59 , 66.59 , 66.59 , 16 , 1 05/09/25 , 66.59 , 66.59 , 66.59 , 66.59 , 66.59 , 10 , 2 08/09/25 , 66.59 , 66.59 , 66.59 , 66.59 , 66.59 , 20 , 2 10/09/25 , 66.59 , 66.59 , 66.59 , 66.59 , 66.59 , 10 , 1 11/09/25 , 66.73 , 66.91 , 66.92 , 66.59 , 66.59 , 3933 , 5 15/09/25 , 66.18 , 66.19 , 66.73 , 66.18 , 66.73 , 103 , 4 18/09/25 , 66.45 , 66.44 , 66.59 , 65.69 , 65.69 , 3220 , 3 19/09/25 , 67.07 , 66.67 , 67.07 , 66.67 , 66.67 , 51 , 2 23/09/25 , 66.68 , 66.68 , 66.68 , 66.68 , 66.68 , 6 , 2 24/09/25 , 66.67 , 66.91 , 66.94 , 66.58 , 66.94 , 34 , 4 26/09/25 , 66.66 , 66.76 , 66.77 , 66.66 , 66.77 , 1030 , 3 29/09/25 , 66.74 , 66.74 , 66.74 , 66.74 , 66.74 , 90 , 1 02/10/25 , 67.36 , 67.24 , 67.36 , 67.12 , 67.12 , 2 , 2 03/10/25 , 68.02 , 68.01 , 68.10 , 67.36 , 67.36 , 8643 , 3 06/10/25 , 67.72 , 67.72 , 67.72 , 67.72 , 67.72 , 13063 , 1 07/10/25 , 67.92 , 67.92 , 67.92 , 67.92 , 67.92 , 7 , 1 08/10/25 , 68.02 , 67.99 , 68.02 , 67.96 , 67.96 , 28 , 2 10/10/25 , 68.22 , 68.77 , 68.86 , 68.22 , 68.36 , 42 , 4 13/10/25 , 68.54 , 68.54 , 68.54 , 68.54 , 68.54 , 1 , 1 14/10/25 , 68.29 , 68.29 , 68.29 , 68.29 , 68.29 , 100 , 1 15/10/25 , 69.11 , 69.10 , 69.11 , 68.29 , 68.29 , 1617 , 2 16/10/25 , 68.55 , 68.63 , 68.71 , 68.55 , 68.71 , 3215 , 2 17/10/25 , 67.62 , 67.56 , 67.62 , 67.55 , 67.55 , 2214 , 4 20/10/25 , 67.62 , 67.86 , 67.87 , 67.62 , 67.66 , 4439 , 3 23/10/25 , 67.91 , 67.70 , 67.91 , 67.61 , 67.61 , 18 , 3 24/10/25 , 68.27 , 68.17 , 68.27 , 67.85 , 67.85 , 6 , 4 27/10/25 , 67.96 , 67.92 , 67.96 , 67.89 , 67.89 , 2 , 2 30/10/25 , 68.25 , 68.23 , 68.61 , 66.59 , 66.59 , 10 , 3 31/10/25 , 67.85 , 67.85 , 67.85 , 67.85 , 67.85 , 5 , 2 03/11/25 , 67.85 , 67.85 , 67.85 , 67.85 , 67.85 , 14 , 1 04/11/25 , 66.96 , 66.96 , 66.96 , 66.96 , 66.96 , 4120 , 1 05/11/25 , 67.19 , 67.19 , 67.19 , 67.19 , 67.19 , 1 , 1 07/11/25 , 67.19 , 67.19 , 67.19 , 67.19 , 67.19 , 6 , 1 10/11/25 , 67.28 , 67.28 , 67.28 , 67.28 , 67.28 , 1 , 1 11/11/25 , 66.80 , 66.80 , 67.21 , 66.80 , 67.21 , 161 , 2 12/11/25 , 68.24 , 68.12 , 68.24 , 68.00 , 68.00 , 2 , 2 13/11/25 , 66.70 , 66.84 , 67.29 , 66.70 , 67.29 , 4 , 2 14/11/25 , 66.41 , 66.41 , 66.41 , 66.41 , 66.41 , 1 , 1 17/11/25 , 66.73 , 66.97 , 67.22 , 66.73 , 67.22 , 24 , 4 18/11/25 , 66.67 , 66.67 , 66.67 , 66.67 , 66.67 , 1 , 1 19/11/25 , 67.01 , 67.01 , 67.01 , 67.01 , 67.01 , 27 , 1 21/11/25 , 67.61 , 67.62 , 67.64 , 67.61 , 67.64 , 22107 , 4 04/12/25 , 70.05 , 70.05 , 70.05 , 70.05 , 70.05 , 2 , 1 08/12/25 , 71.61 , 71.61 , 71.61 , 71.61 , 71.61 , 1 , 1 10/12/25 , 73.00 , 72.54 , 73.00 , 72.33 , 72.33 , 24 , 3 11/12/25 , 72.86 , 72.59 , 73.64 , 72.58 , 73.64 , 13315 , 8 15/12/25 , 71.95 , 72.21 , 72.48 , 71.95 , 72.48 , 2 , 2 19/12/25 , 74.61 , 74.58 , 74.61 , 74.55 , 74.60 , 200 , 4 22/12/25 , 75.80 , 75.93 , 76.07 , 75.80 , 76.07 , 2 , 2 23/12/25 , 76.48 , 76.48 , 76.48 , 76.48 , 76.48 , 1 , 1 26/12/25 , 76.00 , 76.00 , 76.00 , 76.00 , 76.00 , 1 , 1 29/12/25 , 76.06 , 76.06 , 76.07 , 76.06 , 76.07 , 2 , 2 30/12/25 , 74.95 , 74.95 , 75.68 , 74.95 , 75.68 , 4613 , 3 02/01/26 , 73.36 , 73.23 , 73.36 , 73.19 , 73.19 , 4 , 2 05/01/26 , 73.99 , 73.94 , 73.99 , 73.90 , 73.90 , 26 , 2 06/01/26 , 73.36 , 73.61 , 73.62 , 73.32 , 73.32 , 5407 , 7 12/01/26 , 74.00 , 73.64 , 74.00 , 73.57 , 73.57 , 13 , 3 13/01/26 , 74.20 , 74.20 , 74.20 , 74.20 , 74.20 , 68 , 1 15/01/26 , 74.15 , 74.15 , 74.15 , 74.15 , 74.15 , 4500 , 1 16/01/26 , 74.24 , 74.61 , 74.74 , 74.24 , 74.74 , 8 , 2 19/01/26 , 74.45 , 74.45 , 74.45 , 74.45 , 74.45 , 10 , 1 26/01/26 , 73.29 , 73.58 , 74.36 , 73.29 , 74.36 , 9916 , 8 27/01/26 , 73.22 , 73.22 , 73.22 , 73.22 , 73.22 , 68 , 2 28/01/26 , 73.30 , 73.27 , 73.30 , 73.24 , 73.29 , 392 , 3 29/01/26 , 73.35 , 73.36 , 73.40 , 73.33 , 73.40 , 3 , 3 30/01/26 , 71.49 , 72.15 , 73.03 , 71.49 , 72.90 , 17010 , 11 03/02/26 , 71.66 , 71.66 , 71.84 , 71.66 , 71.72 , 4205 , 3 04/02/26 , 71.97 , 71.97 , 71.97 , 71.97 , 71.97 , 160 , 1 05/02/26 , 71.56 , 71.56 , 71.56 , 71.56 , 71.56 , 5 , 1 06/02/26 , 71.77 , 71.77 , 71.77 , 71.77 , 71.77 , 50 , 1 09/02/26 , 72.39 , 71.75 , 72.39 , 71.68 , 71.68 , 12 , 3 10/02/26 , 73.86 , 73.67 , 73.97 , 73.64 , 73.97 , 14 , 3 11/02/26 , 73.02 , 73.02 , 73.02 , 73.02 , 73.02 , 65 , 1 12/02/26 , 72.03 , 72.83 , 72.94 , 72.03 , 72.94 , 17 , 4 13/02/26 , 73.25 , 73.25 , 73.27 , 72.84 , 72.84 , 13611 , 5 18/02/26 , 73.90 , 73.88 , 73.90 , 73.78 , 73.78 , 23 , 2 19/02/26 , 74.19 , 74.12 , 74.19 , 73.78 , 73.78 , 203 , 4 20/02/26 , 73.99 , 73.90 , 73.99 , 73.82 , 73.82 , 408 , 5 23/02/26 , 73.61 , 73.61 , 73.61 , 73.61 , 73.61 , 4500 , 1 24/02/26 , 73.28 , 73.35 , 73.36 , 73.28 , 73.36 , 41 , 2 25/02/26 , 73.95 , 73.95 , 73.95 , 73.95 , 73.95 , 47 , 1 26/02/26 , 74.42 , 74.42 , 74.42 , 74.42 , 74.42 , 10000 , 1 27/02/26 , 74.30 , 74.42 , 75.15 , 74.30 , 75.15 , 40 , 2 02/03/26 , 74.63 , 74.63 , 74.63 , 74.63 , 74.63 , 10 , 1 04/03/26 , 74.45 , 74.93 , 75.00 , 74.45 , 75.00 , 32 , 2 05/03/26 , 74.53 , 74.53 , 74.53 , 74.53 , 74.53 , 30 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.