GrafBolsa - Ações da Bolsa de Valores de São Paulo

GrafBolsa

BBRC11

Preços em Reais (R$)

Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.

20/06/11 , 32.94 , 33.14 , 34.15 , 30.90 , 34.15 , 2196 , 13 21/06/11 , 31.66 , 31.89 , 32.93 , 31.46 , 32.93 , 4149 , 19 22/06/11 , 31.66 , 31.57 , 31.79 , 31.16 , 31.16 , 1824 , 9 24/06/11 , 31.46 , 31.40 , 31.46 , 31.16 , 31.46 , 323 , 5 27/06/11 , 31.90 , 31.78 , 31.90 , 31.41 , 31.46 , 7209 , 21 28/06/11 , 33.53 , 32.95 , 33.53 , 32.02 , 32.04 , 17358 , 31 29/06/11 , 34.15 , 34.04 , 34.56 , 33.68 , 34.04 , 15303 , 38 30/06/11 , 34.39 , 34.42 , 34.74 , 34.16 , 34.16 , 1699 , 13 01/07/11 , 33.85 , 34.07 , 34.27 , 33.85 , 34.27 , 1863 , 12 04/07/11 , 31.66 , 33.32 , 34.04 , 31.66 , 34.04 , 8722 , 23 05/07/11 , 32.69 , 33.10 , 33.85 , 32.05 , 32.68 , 4994 , 15 06/07/11 , 32.64 , 32.70 , 33.26 , 32.64 , 32.68 , 14875 , 16 07/07/11 , 32.68 , 32.70 , 33.22 , 32.68 , 32.68 , 4630 , 12 08/07/11 , 32.94 , 32.66 , 32.94 , 32.55 , 32.68 , 5555 , 12 11/07/11 , 32.40 , 32.60 , 32.94 , 32.40 , 32.94 , 1681 , 7 12/07/11 , 32.68 , 32.67 , 32.68 , 32.67 , 32.67 , 524 , 3 13/07/11 , 32.68 , 32.75 , 32.95 , 32.39 , 32.39 , 6041 , 9 14/07/11 , 32.68 , 32.71 , 33.22 , 32.68 , 33.22 , 3268 , 7 15/07/11 , 32.94 , 32.95 , 32.98 , 32.94 , 32.94 , 808 , 4 18/07/11 , 33.22 , 33.21 , 33.22 , 32.94 , 32.94 , 1110 , 3 19/07/11 , 33.10 , 33.10 , 33.14 , 33.10 , 33.10 , 2186 , 7 20/07/11 , 33.10 , 33.14 , 33.22 , 33.10 , 33.14 , 746 , 4 21/07/11 , 33.19 , 33.15 , 33.19 , 33.14 , 33.14 , 403 , 3 22/07/11 , 33.53 , 33.32 , 33.53 , 33.19 , 33.21 , 3462 , 12 25/07/11 , 33.26 , 33.20 , 33.26 , 33.19 , 33.19 , 204 , 2 27/07/11 , 33.06 , 33.14 , 33.53 , 32.95 , 33.53 , 2834 , 8 28/07/11 , 34.01 , 33.88 , 34.02 , 33.53 , 33.53 , 575 , 4 29/07/11 , 33.68 , 34.07 , 34.15 , 33.68 , 33.98 , 1693 , 9 01/08/11 , 33.53 , 34.05 , 34.15 , 33.53 , 34.15 , 184 , 4 02/08/11 , 34.14 , 34.12 , 34.15 , 34.04 , 34.04 , 875 , 5 03/08/11 , 34.15 , 34.15 , 34.15 , 34.14 , 34.14 , 1919 , 8 04/08/11 , 33.26 , 33.53 , 34.15 , 33.26 , 34.04 , 1047 , 11 05/08/11 , 33.48 , 34.05 , 34.15 , 33.41 , 33.68 , 4426 , 10 08/08/11 , 33.26 , 33.37 , 33.53 , 33.26 , 33.53 , 2103 , 10 09/08/11 , 33.53 , 33.48 , 33.53 , 33.26 , 33.53 , 1326 , 5 10/08/11 , 33.26 , 33.53 , 33.68 , 33.26 , 33.53 , 609 , 7 11/08/11 , 33.68 , 33.32 , 33.68 , 33.26 , 33.26 , 107 , 4 12/08/11 , 33.68 , 33.68 , 33.68 , 33.61 , 33.68 , 1297 , 3 15/08/11 , 34.33 , 33.96 , 34.33 , 33.53 , 33.68 , 7594 , 9 17/08/11 , 34.33 , 34.28 , 34.39 , 34.15 , 34.15 , 1332 , 9 18/08/11 , 34.33 , 34.24 , 34.33 , 33.53 , 34.33 , 1255 , 4 19/08/11 , 34.76 , 34.38 , 34.76 , 34.33 , 34.33 , 1021 , 8 22/08/11 , 34.56 , 34.56 , 34.56 , 34.56 , 34.56 , 107 , 1 23/08/11 , 34.33 , 34.33 , 34.33 , 34.33 , 34.33 , 235 , 2 24/08/11 , 34.33 , 34.33 , 34.39 , 34.33 , 34.33 , 514 , 3 25/08/11 , 34.39 , 34.39 , 34.39 , 34.39 , 34.39 , 445 , 2 26/08/11 , 34.56 , 34.51 , 34.56 , 34.39 , 34.39 , 892 , 3 29/08/11 , 36.55 , 35.37 , 36.55 , 34.56 , 34.56 , 4888 , 18 30/08/11 , 35.11 , 35.69 , 35.81 , 35.11 , 35.64 , 3701 , 10 31/08/11 , 35.17 , 35.80 , 35.89 , 35.17 , 35.89 , 575 , 14 01/09/11 , 35.98 , 35.98 , 35.99 , 35.89 , 35.89 , 549 , 9 02/09/11 , 38.27 , 36.76 , 38.27 , 36.26 , 36.26 , 2841 , 12 05/09/11 , 39.93 , 39.00 , 39.93 , 38.86 , 38.93 , 2212 , 13 06/09/11 , 37.77 , 38.30 , 39.01 , 37.77 , 39.01 , 449 , 3 08/09/11 , 37.52 , 38.04 , 39.01 , 37.52 , 39.01 , 4243 , 21 09/09/11 , 39.76 , 39.61 , 39.76 , 37.52 , 37.52 , 2528 , 10 12/09/11 , 42.02 , 41.37 , 42.02 , 39.01 , 39.68 , 3739 , 12 13/09/11 , 39.96 , 40.08 , 40.54 , 39.93 , 40.54 , 1428 , 9 14/09/11 , 41.39 , 41.28 , 41.96 , 40.22 , 40.22 , 3162 , 13 15/09/11 , 41.76 , 41.61 , 41.96 , 41.12 , 41.39 , 3664 , 22 16/09/11 , 42.02 , 41.64 , 42.02 , 41.12 , 41.76 , 1532 , 9 19/09/11 , 45.05 , 42.61 , 45.05 , 42.02 , 42.02 , 2599 , 13 20/09/11 , 42.31 , 43.38 , 46.51 , 42.31 , 45.61 , 1403 , 22 21/09/11 , 43.53 , 43.68 , 44.75 , 43.53 , 43.53 , 1422 , 15 22/09/11 , 43.53 , 42.97 , 44.13 , 42.02 , 43.06 , 2431 , 25 23/09/11 , 42.80 , 43.06 , 43.53 , 42.80 , 43.53 , 1501 , 7 26/09/11 , 43.83 , 43.53 , 43.83 , 42.80 , 42.80 , 462 , 7 27/09/11 , 44.40 , 44.42 , 44.75 , 43.53 , 44.13 , 1229 , 12 28/09/11 , 42.92 , 43.06 , 44.40 , 42.71 , 44.40 , 5775 , 20 29/09/11 , 43.06 , 43.08 , 43.82 , 42.92 , 43.23 , 1529 , 14 30/09/11 , 41.12 , 42.07 , 43.33 , 41.12 , 42.92 , 5463 , 23 03/10/11 , 40.34 , 40.11 , 40.67 , 39.46 , 40.67 , 3843 , 23 04/10/11 , 40.67 , 40.75 , 40.95 , 40.05 , 40.66 , 3066 , 12 05/10/11 , 40.95 , 40.95 , 40.95 , 40.95 , 40.95 , 132 , 1 06/10/11 , 42.17 , 42.14 , 42.17 , 40.95 , 40.95 , 1693 , 5 07/10/11 , 42.17 , 42.17 , 43.06 , 41.87 , 42.17 , 4829 , 9 10/10/11 , 42.17 , 41.91 , 42.48 , 41.87 , 42.48 , 2662 , 10 11/10/11 , 42.17 , 41.81 , 42.77 , 40.67 , 42.77 , 5661 , 15 13/10/11 , 41.87 , 42.15 , 42.17 , 41.87 , 42.17 , 2025 , 7 14/10/11 , 42.17 , 42.02 , 42.17 , 42.01 , 42.01 , 1945 , 8 17/10/11 , 42.17 , 42.07 , 42.17 , 41.87 , 42.17 , 1859 , 12 18/10/11 , 41.87 , 41.88 , 42.01 , 41.87 , 42.01 , 969 , 3 19/10/11 , 41.28 , 41.57 , 42.04 , 41.11 , 41.57 , 6077 , 20 20/10/11 , 41.57 , 41.57 , 42.30 , 41.57 , 42.30 , 1503 , 6 21/10/11 , 40.95 , 41.18 , 41.57 , 40.95 , 41.57 , 1918 , 11 24/10/11 , 41.38 , 41.39 , 41.87 , 41.38 , 41.87 , 225 , 3 25/10/11 , 40.67 , 40.69 , 41.87 , 40.52 , 41.87 , 2456 , 18 26/10/11 , 39.16 , 39.63 , 40.95 , 39.16 , 40.95 , 2872 , 25 27/10/11 , 39.74 , 39.75 , 39.78 , 39.46 , 39.74 , 1165 , 14 28/10/11 , 39.74 , 39.55 , 39.74 , 39.33 , 39.74 , 4079 , 20 31/10/11 , 39.36 , 39.45 , 39.74 , 39.31 , 39.74 , 2894 , 18 01/11/11 , 39.00 , 39.22 , 39.32 , 39.00 , 39.32 , 661 , 11 03/11/11 , 38.27 , 37.99 , 38.27 , 37.74 , 38.15 , 3558 , 22 04/11/11 , 37.74 , 38.27 , 39.00 , 37.74 , 39.00 , 3429 , 16 07/11/11 , 38.15 , 37.99 , 39.62 , 37.75 , 38.15 , 2549 , 12 08/11/11 , 37.74 , 37.35 , 37.95 , 36.26 , 37.95 , 3083 , 16 09/11/11 , 36.44 , 36.48 , 37.74 , 36.29 , 37.74 , 7322 , 27 10/11/11 , 36.29 , 36.60 , 37.63 , 36.29 , 37.63 , 2018 , 17 11/11/11 , 36.37 , 36.62 , 36.87 , 36.29 , 36.29 , 2151 , 16 14/11/11 , 36.49 , 36.68 , 37.04 , 36.37 , 37.04 , 327 , 9 16/11/11 , 36.62 , 36.61 , 36.87 , 36.37 , 36.87 , 2246 , 13 17/11/11 , 35.84 , 36.29 , 36.41 , 35.70 , 36.29 , 2360 , 21 18/11/11 , 35.53 , 35.55 , 35.70 , 35.36 , 35.70 , 1121 , 12 21/11/11 , 33.88 , 34.90 , 35.70 , 33.88 , 35.70 , 5734 , 40 22/11/11 , 33.88 , 33.99 , 35.11 , 33.30 , 34.80 , 8635 , 40 23/11/11 , 34.19 , 33.77 , 34.19 , 33.61 , 33.88 , 6425 , 21 24/11/11 , 34.35 , 34.80 , 35.11 , 34.35 , 35.11 , 3739 , 16 25/11/11 , 34.51 , 34.70 , 34.99 , 34.45 , 34.80 , 3956 , 14 28/11/11 , 34.58 , 35.05 , 36.26 , 34.58 , 35.70 , 799 , 9 29/11/11 , 35.17 , 35.12 , 35.17 , 35.11 , 35.11 , 2855 , 11 30/11/11 , 35.98 , 35.61 , 35.98 , 35.36 , 35.36 , 406 , 4 01/12/11 , 35.82 , 35.34 , 35.82 , 35.17 , 35.17 , 1483 , 13 02/12/11 , 35.17 , 35.25 , 36.09 , 35.17 , 35.82 , 1325 , 6 05/12/11 , 35.82 , 35.80 , 35.82 , 35.52 , 35.52 , 22 , 4 06/12/11 , 35.17 , 35.52 , 35.82 , 35.17 , 35.82 , 128 , 3 07/12/11 , 35.89 , 35.76 , 35.89 , 35.17 , 35.17 , 717 , 8 08/12/11 , 35.82 , 35.82 , 35.82 , 35.82 , 35.82 , 582 , 2 09/12/11 , 35.82 , 36.36 , 37.93 , 35.82 , 35.82 , 1578 , 12 12/12/11 , 36.42 , 36.38 , 36.42 , 36.09 , 36.09 , 266 , 7 13/12/11 , 37.01 , 36.93 , 38.84 , 36.42 , 36.42 , 395 , 6 14/12/11 , 37.63 , 37.93 , 37.96 , 37.63 , 37.93 , 530 , 7 15/12/11 , 36.42 , 37.39 , 39.00 , 36.42 , 37.93 , 1075 , 13 16/12/11 , 36.42 , 36.42 , 36.42 , 36.42 , 36.42 , 1317 , 4 19/12/11 , 37.01 , 37.01 , 37.01 , 37.01 , 37.01 , 22 , 2 20/12/11 , 37.62 , 37.38 , 37.63 , 37.01 , 37.01 , 476 , 4 21/12/11 , 37.93 , 37.93 , 37.93 , 37.93 , 37.93 , 131 , 1 22/12/11 , 37.93 , 38.00 , 38.73 , 37.93 , 37.93 , 1459 , 8 23/12/11 , 38.83 , 37.95 , 38.83 , 37.93 , 37.93 , 266 , 2 26/12/11 , 37.93 , 38.75 , 39.44 , 37.93 , 38.84 , 802 , 8 27/12/11 , 38.29 , 39.28 , 39.46 , 38.26 , 38.26 , 1182 , 9 28/12/11 , 39.46 , 39.46 , 39.46 , 39.46 , 39.46 , 39 , 3 29/12/11 , 40.07 , 39.52 , 40.07 , 39.46 , 39.46 , 329 , 5 02/01/12 , 39.55 , 39.61 , 40.13 , 39.52 , 40.13 , 1107 , 4 03/01/12 , 40.13 , 40.13 , 40.13 , 40.13 , 40.13 , 36 , 2 04/01/12 , 40.11 , 40.12 , 40.13 , 40.11 , 40.12 , 338 , 3 05/01/12 , 39.55 , 39.94 , 40.11 , 39.55 , 39.83 , 394 , 5 06/01/12 , 38.64 , 39.52 , 40.12 , 38.64 , 40.12 , 128 , 6 09/01/12 , 38.04 , 36.66 , 38.64 , 35.90 , 35.90 , 1574 , 24 10/01/12 , 38.64 , 38.62 , 38.64 , 38.43 , 38.64 , 72 , 3 11/01/12 , 38.64 , 38.61 , 38.64 , 38.57 , 38.64 , 515 , 5 12/01/12 , 38.93 , 38.67 , 38.93 , 38.64 , 38.64 , 1350 , 10 13/01/12 , 39.42 , 39.63 , 39.83 , 39.42 , 39.83 , 65 , 2 16/01/12 , 37.99 , 38.22 , 39.55 , 37.99 , 38.64 , 2971 , 17 17/01/12 , 38.60 , 38.22 , 38.60 , 38.04 , 38.22 , 725 , 9 18/01/12 , 38.12 , 38.12 , 38.51 , 38.04 , 38.51 , 2200 , 12 19/01/12 , 38.12 , 38.15 , 38.33 , 38.12 , 38.33 , 95 , 3 20/01/12 , 38.04 , 37.79 , 38.12 , 37.68 , 37.68 , 121 , 3 23/01/12 , 37.68 , 37.79 , 38.22 , 37.68 , 38.22 , 450 , 9 24/01/12 , 39.55 , 38.98 , 39.55 , 37.68 , 37.68 , 2204 , 11 26/01/12 , 38.82 , 38.86 , 39.25 , 38.82 , 39.25 , 447 , 8 27/01/12 , 38.93 , 39.08 , 39.21 , 38.93 , 39.21 , 295 , 3 30/01/12 , 39.07 , 39.07 , 39.07 , 39.07 , 39.07 , 6 , 1 31/01/12 , 39.55 , 39.08 , 39.55 , 38.92 , 38.93 , 3383 , 14 01/02/12 , 39.77 , 39.67 , 39.77 , 39.65 , 39.65 , 747 , 4 02/02/12 , 39.03 , 39.64 , 39.65 , 39.03 , 39.65 , 776 , 4 03/02/12 , 38.22 , 38.34 , 38.59 , 38.22 , 38.59 , 656 , 3 06/02/12 , 39.03 , 39.20 , 39.21 , 39.03 , 39.21 , 94 , 3 07/02/12 , 39.03 , 39.00 , 39.03 , 38.92 , 38.92 , 855 , 7 08/02/12 , 38.78 , 38.79 , 38.81 , 38.78 , 38.78 , 255 , 3 09/02/12 , 39.03 , 38.47 , 39.03 , 38.40 , 38.60 , 590 , 3 10/02/12 , 38.67 , 38.69 , 38.90 , 38.67 , 38.90 , 786 , 8 13/02/12 , 38.64 , 38.78 , 38.78 , 38.64 , 38.78 , 3473 , 11 14/02/12 , 38.76 , 38.76 , 38.77 , 38.75 , 38.75 , 929 , 5 15/02/12 , 38.37 , 38.31 , 38.40 , 38.20 , 38.40 , 642 , 8 16/02/12 , 37.79 , 37.81 , 38.20 , 36.63 , 38.20 , 1607 , 9 17/02/12 , 38.76 , 38.20 , 38.76 , 37.79 , 37.79 , 4885 , 10 22/02/12 , 38.59 , 38.65 , 38.77 , 38.59 , 38.77 , 121 , 3 23/02/12 , 38.42 , 38.47 , 38.75 , 38.40 , 38.40 , 1210 , 7 24/02/12 , 38.59 , 38.59 , 38.59 , 38.59 , 38.59 , 65 , 2 27/02/12 , 38.23 , 38.35 , 38.75 , 38.23 , 38.59 , 1496 , 11 28/02/12 , 38.23 , 38.23 , 38.23 , 38.23 , 38.23 , 157 , 3 29/02/12 , 38.23 , 38.41 , 38.78 , 38.23 , 38.23 , 1121 , 13 01/03/12 , 38.45 , 38.40 , 38.45 , 38.27 , 38.27 , 2171 , 6 02/03/12 , 38.23 , 38.81 , 39.57 , 38.23 , 38.45 , 2908 , 14 05/03/12 , 39.42 , 39.02 , 39.42 , 38.34 , 38.34 , 6837 , 12 06/03/12 , 38.82 , 38.51 , 39.10 , 38.30 , 39.10 , 1296 , 8 07/03/12 , 39.10 , 38.83 , 39.10 , 38.81 , 38.81 , 3316 , 6 08/03/12 , 39.10 , 39.00 , 39.10 , 38.81 , 39.10 , 3517 , 10 09/03/12 , 38.98 , 38.92 , 39.10 , 38.83 , 38.83 , 948 , 8 12/03/12 , 38.45 , 38.45 , 38.45 , 38.45 , 38.45 , 497 , 4 13/03/12 , 38.34 , 38.18 , 38.45 , 37.88 , 38.45 , 2826 , 14 14/03/12 , 37.88 , 37.96 , 38.34 , 37.88 , 38.23 , 1904 , 6 15/03/12 , 38.39 , 38.40 , 38.45 , 38.32 , 38.32 , 890 , 7 16/03/12 , 38.34 , 38.23 , 38.40 , 37.97 , 38.40 , 4806 , 10 19/03/12 , 37.88 , 37.88 , 37.88 , 37.88 , 37.88 , 1044 , 8 20/03/12 , 37.74 , 37.74 , 38.23 , 37.33 , 37.88 , 1248 , 12 21/03/12 , 36.67 , 36.59 , 36.95 , 36.06 , 36.95 , 10644 , 30 22/03/12 , 37.33 , 36.87 , 37.33 , 36.67 , 36.67 , 441 , 5 23/03/12 , 36.79 , 36.74 , 36.95 , 36.09 , 36.79 , 1603 , 12 26/03/12 , 36.23 , 36.73 , 36.95 , 36.23 , 36.84 , 2604 , 13 27/03/12 , 36.95 , 36.79 , 36.95 , 36.67 , 36.73 , 1512 , 8 28/03/12 , 36.67 , 36.97 , 38.23 , 36.67 , 38.23 , 821 , 4 30/03/12 , 37.33 , 36.76 , 37.33 , 36.67 , 36.67 , 824 , 7 02/04/12 , 37.33 , 36.79 , 37.33 , 36.65 , 36.65 , 1247 , 12 03/04/12 , 37.33 , 36.82 , 37.33 , 36.78 , 36.79 , 2216 , 10 04/04/12 , 37.07 , 37.07 , 37.07 , 37.07 , 37.07 , 522 , 1 05/04/12 , 37.67 , 37.67 , 37.71 , 37.67 , 37.67 , 1322 , 6 09/04/12 , 38.01 , 38.05 , 38.20 , 38.00 , 38.00 , 3932 , 10 10/04/12 , 37.67 , 37.68 , 38.01 , 37.66 , 37.67 , 1805 , 9 11/04/12 , 38.01 , 38.02 , 38.31 , 37.71 , 38.01 , 877 , 6 12/04/12 , 37.71 , 37.72 , 38.01 , 37.71 , 38.01 , 431 , 4 13/04/12 , 38.01 , 37.90 , 38.01 , 37.67 , 37.71 , 2257 , 10 16/04/12 , 38.31 , 37.93 , 38.31 , 37.67 , 37.68 , 6297 , 20 17/04/12 , 36.78 , 36.78 , 36.78 , 36.78 , 36.78 , 1957 , 7 18/04/12 , 36.17 , 36.68 , 36.92 , 36.17 , 36.79 , 1177 , 9 19/04/12 , 37.42 , 36.92 , 37.42 , 36.48 , 37.07 , 499 , 6 20/04/12 , 36.78 , 36.78 , 36.92 , 36.78 , 36.92 , 1778 , 6 23/04/12 , 37.07 , 36.78 , 37.07 , 36.78 , 36.78 , 2352 , 4 24/04/12 , 36.78 , 37.05 , 37.42 , 36.78 , 37.07 , 942 , 11 25/04/12 , 36.85 , 36.85 , 36.85 , 36.85 , 36.85 , 130 , 1 26/04/12 , 37.07 , 37.06 , 37.28 , 36.81 , 36.81 , 1901 , 9 27/04/12 , 37.67 , 37.46 , 38.01 , 37.07 , 37.07 , 661 , 10 30/04/12 , 37.67 , 37.67 , 37.67 , 37.67 , 37.67 , 332 , 5 02/05/12 , 37.28 , 37.28 , 37.28 , 37.28 , 37.28 , 227 , 2 03/05/12 , 37.68 , 37.67 , 37.68 , 37.47 , 37.48 , 3247 , 6 04/05/12 , 37.32 , 37.43 , 37.51 , 37.32 , 37.51 , 1276 , 3 07/05/12 , 37.44 , 37.35 , 37.68 , 37.32 , 37.32 , 1080 , 8 08/05/12 , 37.67 , 37.46 , 37.67 , 36.93 , 36.93 , 755 , 7 09/05/12 , 37.57 , 37.57 , 37.57 , 37.57 , 37.57 , 143 , 1 10/05/12 , 37.43 , 37.53 , 37.66 , 37.43 , 37.57 , 1232 , 4 11/05/12 , 36.79 , 36.94 , 37.44 , 36.79 , 37.43 , 2773 , 9 14/05/12 , 37.09 , 37.09 , 37.42 , 37.09 , 37.09 , 2796 , 8 15/05/12 , 37.09 , 36.79 , 37.44 , 36.50 , 36.79 , 4980 , 14 16/05/12 , 37.09 , 37.09 , 37.09 , 37.09 , 37.09 , 130 , 1 17/05/12 , 35.90 , 36.30 , 37.12 , 35.90 , 37.12 , 14965 , 19 18/05/12 , 36.21 , 36.03 , 36.21 , 35.58 , 35.58 , 78 , 3 21/05/12 , 36.50 , 36.21 , 36.50 , 36.21 , 36.21 , 1801 , 6 22/05/12 , 36.22 , 36.49 , 36.50 , 36.22 , 36.50 , 391 , 2 23/05/12 , 36.22 , 36.22 , 36.22 , 36.22 , 36.22 , 651 , 4 24/05/12 , 35.57 , 35.71 , 36.49 , 35.57 , 36.49 , 413 , 4 25/05/12 , 36.34 , 36.73 , 36.79 , 36.34 , 36.50 , 1424 , 7 28/05/12 , 36.21 , 36.21 , 36.21 , 35.90 , 35.90 , 1981 , 6 29/05/12 , 36.21 , 36.21 , 36.21 , 36.21 , 36.21 , 162 , 1 30/05/12 , 36.79 , 36.73 , 36.79 , 36.66 , 36.66 , 1056 , 6 31/05/12 , 36.73 , 36.76 , 36.79 , 36.73 , 36.79 , 65 , 2 01/06/12 , 36.52 , 36.50 , 36.52 , 36.50 , 36.50 , 2441 , 5 04/06/12 , 36.21 , 36.38 , 36.52 , 36.21 , 36.52 , 1095 , 6 05/06/12 , 36.21 , 36.23 , 36.50 , 35.90 , 36.50 , 2143 , 8 06/06/12 , 36.21 , 36.21 , 36.21 , 36.21 , 36.21 , 3750 , 4 08/06/12 , 35.57 , 36.00 , 36.50 , 35.57 , 36.21 , 1715 , 11 11/06/12 , 35.90 , 35.79 , 35.90 , 35.57 , 35.57 , 319 , 5 12/06/12 , 35.42 , 35.52 , 35.90 , 35.28 , 35.56 , 602 , 10 13/06/12 , 35.59 , 35.59 , 35.59 , 35.59 , 35.59 , 391 , 1 14/06/12 , 36.34 , 36.34 , 36.34 , 36.34 , 36.34 , 65 , 1 15/06/12 , 35.42 , 35.75 , 36.21 , 35.42 , 35.77 , 2150 , 12 18/06/12 , 36.21 , 35.90 , 36.21 , 35.44 , 35.44 , 906 , 7 19/06/12 , 36.21 , 36.17 , 36.50 , 35.90 , 36.50 , 7756 , 10 20/06/12 , 35.44 , 36.18 , 36.21 , 35.44 , 36.21 , 110 , 3 21/06/12 , 36.29 , 35.76 , 36.79 , 34.83 , 36.79 , 12390 , 33 22/06/12 , 35.42 , 35.41 , 36.29 , 35.22 , 36.29 , 782 , 12 25/06/12 , 35.90 , 35.64 , 36.08 , 35.57 , 35.57 , 452 , 5 26/06/12 , 36.17 , 35.75 , 36.21 , 35.57 , 35.77 , 1667 , 8 27/06/12 , 35.88 , 35.60 , 35.88 , 35.59 , 35.59 , 329 , 2 28/06/12 , 35.57 , 35.63 , 35.90 , 35.57 , 35.90 , 765 , 8 29/06/12 , 35.57 , 35.70 , 35.77 , 35.57 , 35.58 , 2320 , 5 02/07/12 , 33.80 , 35.45 , 35.93 , 33.80 , 35.93 , 6338 , 24 03/07/12 , 34.71 , 34.60 , 34.88 , 34.38 , 34.38 , 524 , 7 04/07/12 , 34.71 , 34.78 , 35.30 , 34.71 , 34.77 , 2878 , 18 05/07/12 , 35.06 , 34.86 , 35.22 , 34.71 , 34.91 , 1404 , 15 06/07/12 , 34.53 , 34.16 , 35.06 , 32.95 , 35.05 , 8257 , 51 10/07/12 , 35.27 , 34.39 , 35.27 , 34.10 , 34.10 , 6484 , 14 11/07/12 , 34.71 , 34.90 , 35.27 , 34.71 , 35.27 , 650 , 5 12/07/12 , 35.22 , 34.81 , 35.22 , 34.38 , 34.71 , 461 , 4 13/07/12 , 33.80 , 34.28 , 34.91 , 33.80 , 34.38 , 7598 , 43 16/07/12 , 34.51 , 34.47 , 34.90 , 33.85 , 34.51 , 2725 , 18 17/07/12 , 34.53 , 34.53 , 34.53 , 34.53 , 34.53 , 244 , 2 18/07/12 , 35.06 , 34.70 , 35.06 , 34.38 , 34.38 , 1523 , 15 19/07/12 , 34.99 , 34.78 , 35.06 , 34.71 , 35.06 , 7006 , 7 20/07/12 , 34.82 , 34.85 , 35.02 , 34.82 , 35.02 , 107 , 2 23/07/12 , 34.99 , 35.03 , 35.06 , 34.99 , 35.06 , 676 , 8 24/07/12 , 35.06 , 35.02 , 35.06 , 34.97 , 35.02 , 841 , 9 25/07/12 , 35.13 , 34.86 , 35.13 , 34.71 , 35.03 , 3745 , 15 26/07/12 , 35.06 , 35.12 , 35.13 , 35.06 , 35.13 , 354 , 4 27/07/12 , 35.16 , 35.16 , 35.30 , 35.06 , 35.06 , 2937 , 7 30/07/12 , 35.30 , 35.21 , 35.30 , 35.16 , 35.17 , 2538 , 9 31/07/12 , 35.30 , 35.44 , 35.51 , 35.30 , 35.30 , 1822 , 11 01/08/12 , 35.85 , 35.90 , 35.98 , 35.70 , 35.98 , 2361 , 16 02/08/12 , 36.90 , 36.68 , 36.91 , 35.98 , 36.30 , 1705 , 13 03/08/12 , 39.08 , 38.43 , 39.68 , 37.25 , 37.25 , 5376 , 31 06/08/12 , 39.08 , 39.44 , 40.05 , 38.81 , 38.81 , 3208 , 15 07/08/12 , 40.05 , 39.60 , 40.05 , 38.23 , 38.23 , 296 , 6 08/08/12 , 38.22 , 38.09 , 39.08 , 37.57 , 38.24 , 7767 , 50 09/08/12 , 38.22 , 38.12 , 38.22 , 37.82 , 38.22 , 1085 , 19 10/08/12 , 38.22 , 38.20 , 38.22 , 37.59 , 38.22 , 6799 , 79 13/08/12 , 37.82 , 37.67 , 38.22 , 37.25 , 38.22 , 1626 , 22 14/08/12 , 37.25 , 37.63 , 38.22 , 37.25 , 37.84 , 4232 , 43 15/08/12 , 37.25 , 37.30 , 37.82 , 37.25 , 37.82 , 418 , 12 16/08/12 , 37.25 , 37.09 , 37.25 , 36.91 , 36.92 , 7310 , 33 17/08/12 , 37.25 , 37.25 , 37.25 , 37.25 , 37.25 , 2689 , 11 20/08/12 , 37.25 , 37.24 , 37.25 , 36.92 , 37.25 , 5478 , 12 21/08/12 , 37.53 , 37.55 , 37.82 , 37.53 , 37.53 , 796 , 11 22/08/12 , 37.54 , 37.72 , 37.82 , 37.54 , 37.82 , 2646 , 12 23/08/12 , 37.06 , 37.50 , 38.22 , 37.06 , 38.22 , 4909 , 24 24/08/12 , 36.45 , 36.60 , 37.67 , 36.30 , 36.91 , 4122 , 26 27/08/12 , 36.45 , 36.38 , 36.46 , 36.30 , 36.46 , 2739 , 11 28/08/12 , 37.25 , 36.79 , 38.01 , 36.30 , 36.30 , 2855 , 44 29/08/12 , 37.25 , 37.25 , 37.25 , 37.25 , 37.25 , 2924 , 21 30/08/12 , 37.25 , 37.24 , 37.42 , 36.91 , 37.25 , 5863 , 41 31/08/12 , 38.22 , 38.20 , 38.22 , 38.01 , 38.22 , 1451 , 9 03/09/12 , 38.22 , 37.94 , 38.22 , 37.25 , 38.01 , 1466 , 19 04/09/12 , 38.22 , 38.20 , 38.22 , 38.01 , 38.01 , 595 , 5 05/09/12 , 38.36 , 38.23 , 38.40 , 38.22 , 38.22 , 1635 , 9 06/09/12 , 38.22 , 38.29 , 38.36 , 38.22 , 38.22 , 1688 , 19 10/09/12 , 37.82 , 37.52 , 37.85 , 36.91 , 37.82 , 2149 , 17 11/09/12 , 37.82 , 37.83 , 38.22 , 37.82 , 38.22 , 2170 , 8 12/09/12 , 37.35 , 37.51 , 37.82 , 37.25 , 37.31 , 2181 , 18 13/09/12 , 37.25 , 37.42 , 37.77 , 37.25 , 37.77 , 4138 , 14 14/09/12 , 37.25 , 37.36 , 37.82 , 37.25 , 37.25 , 1876 , 9 17/09/12 , 37.53 , 37.53 , 37.82 , 37.25 , 37.25 , 599 , 9 18/09/12 , 37.42 , 37.51 , 37.53 , 37.42 , 37.53 , 711 , 6 19/09/12 , 37.82 , 37.82 , 37.83 , 37.82 , 37.82 , 5344 , 11 20/09/12 , 37.82 , 37.59 , 37.82 , 37.53 , 37.82 , 493 , 6 21/09/12 , 37.78 , 37.07 , 37.80 , 37.04 , 37.08 , 1328 , 6 24/09/12 , 37.78 , 37.78 , 37.78 , 37.78 , 37.78 , 164 , 2 25/09/12 , 37.53 , 37.34 , 37.53 , 37.06 , 37.25 , 1689 , 15 26/09/12 , 37.67 , 37.61 , 37.67 , 37.25 , 37.53 , 1176 , 6 27/09/12 , 37.35 , 37.47 , 37.67 , 37.35 , 37.67 , 408 , 5 28/09/12 , 37.57 , 37.95 , 38.41 , 37.57 , 38.36 , 531 , 9 01/10/12 , 37.34 , 37.57 , 37.86 , 37.34 , 37.66 , 1696 , 14 02/10/12 , 37.34 , 37.43 , 37.59 , 37.34 , 37.34 , 1919 , 14 03/10/12 , 38.48 , 37.79 , 38.99 , 36.68 , 37.34 , 3821 , 21 04/10/12 , 37.60 , 37.73 , 38.48 , 37.60 , 38.48 , 328 , 5 05/10/12 , 36.95 , 37.05 , 37.34 , 36.95 , 37.34 , 2526 , 15 08/10/12 , 35.76 , 36.77 , 37.34 , 35.76 , 37.34 , 2485 , 22 09/10/12 , 36.07 , 36.07 , 36.07 , 36.07 , 36.07 , 257 , 1 10/10/12 , 36.21 , 36.22 , 37.06 , 36.02 , 36.03 , 3081 , 18 11/10/12 , 36.95 , 36.25 , 36.95 , 36.21 , 36.21 , 5053 , 9 15/10/12 , 36.35 , 36.29 , 37.34 , 36.02 , 37.34 , 2056 , 17 16/10/12 , 36.65 , 36.63 , 37.33 , 36.34 , 36.66 , 2148 , 14 17/10/12 , 36.02 , 36.21 , 36.66 , 36.02 , 36.66 , 3281 , 20 18/10/12 , 35.99 , 35.97 , 36.02 , 35.82 , 35.82 , 1689 , 12 19/10/12 , 35.50 , 35.69 , 35.87 , 35.50 , 35.87 , 2528 , 14 22/10/12 , 35.46 , 35.52 , 35.76 , 35.46 , 35.46 , 1383 , 15 23/10/12 , 35.12 , 35.20 , 35.47 , 35.12 , 35.47 , 1269 , 15 24/10/12 , 35.69 , 35.15 , 35.69 , 35.12 , 35.12 , 328 , 4 25/10/12 , 35.70 , 35.75 , 35.90 , 35.70 , 35.71 , 1759 , 12 26/10/12 , 34.81 , 34.48 , 35.01 , 34.36 , 35.01 , 3894 , 25 29/10/12 , 34.80 , 34.80 , 34.81 , 34.59 , 34.81 , 2995 , 9 30/10/12 , 35.12 , 35.64 , 35.76 , 35.12 , 35.76 , 578 , 6 31/10/12 , 34.41 , 34.53 , 35.12 , 34.39 , 35.12 , 4580 , 24 01/11/12 , 34.46 , 34.49 , 35.15 , 34.46 , 34.46 , 3840 , 11 05/11/12 , 34.88 , 34.94 , 35.64 , 34.51 , 35.64 , 1877 , 12 06/11/12 , 34.69 , 35.09 , 35.15 , 34.69 , 35.15 , 609 , 6 07/11/12 , 34.69 , 34.48 , 35.15 , 34.28 , 34.88 , 1228 , 14 08/11/12 , 34.27 , 34.40 , 34.69 , 34.27 , 34.51 , 2993 , 11 09/11/12 , 33.75 , 34.12 , 34.27 , 33.75 , 34.27 , 4678 , 10 12/11/12 , 33.75 , 33.85 , 34.04 , 33.75 , 34.04 , 2895 , 8 13/11/12 , 33.60 , 33.60 , 33.74 , 33.60 , 33.74 , 7007 , 23 14/11/12 , 33.60 , 33.60 , 33.60 , 33.60 , 33.60 , 2086 , 6 16/11/12 , 33.77 , 34.05 , 34.27 , 33.75 , 34.23 , 5304 , 13 19/11/12 , 33.32 , 33.65 , 34.27 , 32.70 , 33.81 , 4032 , 17 21/11/12 , 32.80 , 33.07 , 33.93 , 32.70 , 32.70 , 7260 , 44 22/11/12 , 34.04 , 33.09 , 34.04 , 32.73 , 32.73 , 3972 , 16 23/11/12 , 34.04 , 34.04 , 34.04 , 34.04 , 34.04 , 6 , 1 26/11/12 , 32.98 , 33.27 , 34.07 , 32.98 , 33.93 , 3540 , 15 27/11/12 , 35.81 , 34.66 , 35.81 , 33.60 , 33.60 , 11445 , 32 28/11/12 , 35.28 , 35.93 , 36.41 , 34.88 , 35.81 , 15081 , 24 29/11/12 , 37.17 , 37.00 , 37.39 , 36.37 , 36.37 , 2835 , 23 30/11/12 , 36.71 , 37.01 , 37.17 , 36.71 , 37.12 , 1562 , 8 03/12/12 , 35.85 , 35.85 , 37.42 , 35.84 , 35.85 , 12066 , 17 04/12/12 , 36.46 , 35.88 , 36.46 , 35.85 , 35.85 , 897 , 7 05/12/12 , 37.42 , 37.29 , 37.42 , 36.92 , 36.92 , 1596 , 13 06/12/12 , 37.85 , 37.50 , 37.85 , 36.30 , 36.30 , 760 , 8 07/12/12 , 36.30 , 37.08 , 37.84 , 36.30 , 37.84 , 1072 , 8 10/12/12 , 36.76 , 37.06 , 37.38 , 36.76 , 36.76 , 14331 , 14 11/12/12 , 36.76 , 37.30 , 37.42 , 36.76 , 37.42 , 801 , 9 12/12/12 , 36.14 , 36.31 , 37.42 , 35.85 , 36.76 , 7474 , 21 13/12/12 , 35.85 , 35.93 , 36.46 , 35.85 , 36.46 , 625 , 5 14/12/12 , 35.18 , 35.20 , 35.70 , 35.18 , 35.70 , 54 , 2 17/12/12 , 34.94 , 35.06 , 35.53 , 34.94 , 35.20 , 8836 , 18 18/12/12 , 35.70 , 35.43 , 35.70 , 34.94 , 34.94 , 5263 , 6 19/12/12 , 35.53 , 35.27 , 35.85 , 35.17 , 35.17 , 3105 , 15 20/12/12 , 35.53 , 35.53 , 35.81 , 35.53 , 35.53 , 1854 , 12 21/12/12 , 35.80 , 35.71 , 35.81 , 35.18 , 35.18 , 827 , 10 26/12/12 , 35.17 , 35.55 , 35.85 , 35.17 , 35.77 , 2740 , 18 27/12/12 , 35.17 , 35.04 , 35.17 , 34.33 , 35.17 , 3022 , 26 28/12/12 , 35.17 , 35.28 , 35.53 , 34.94 , 35.17 , 1567 , 9 02/01/13 , 35.42 , 35.74 , 35.90 , 35.42 , 35.90 , 2899 , 11 03/01/13 , 35.59 , 35.57 , 35.90 , 35.17 , 35.42 , 3656 , 21 04/01/13 , 35.90 , 35.98 , 36.79 , 35.59 , 35.59 , 1983 , 22 07/01/13 , 35.44 , 35.81 , 35.90 , 35.44 , 35.90 , 342 , 5 08/01/13 , 35.90 , 35.75 , 35.90 , 35.42 , 35.42 , 1023 , 12 09/01/13 , 37.47 , 35.75 , 37.47 , 35.17 , 35.17 , 13497 , 32 10/01/13 , 35.90 , 35.96 , 36.79 , 35.90 , 35.90 , 256 , 5 11/01/13 , 36.23 , 36.19 , 36.23 , 36.05 , 36.05 , 614 , 8 14/01/13 , 36.23 , 36.23 , 36.23 , 36.23 , 36.23 , 1773 , 6 15/01/13 , 35.90 , 36.14 , 36.23 , 35.90 , 35.90 , 4098 , 14 16/01/13 , 36.00 , 35.64 , 36.00 , 35.55 , 35.90 , 950 , 6 17/01/13 , 35.61 , 35.56 , 35.61 , 35.45 , 35.52 , 544 , 9 18/01/13 , 36.22 , 35.89 , 36.22 , 35.61 , 35.61 , 2570 , 7 21/01/13 , 35.75 , 35.75 , 35.75 , 35.75 , 35.75 , 86 , 2 22/01/13 , 35.63 , 35.61 , 35.75 , 35.49 , 35.59 , 2779 , 16 23/01/13 , 35.63 , 35.60 , 35.63 , 35.59 , 35.59 , 2926 , 10 24/01/13 , 35.85 , 35.74 , 35.89 , 35.63 , 35.63 , 4237 , 15 28/01/13 , 35.59 , 35.60 , 35.85 , 35.55 , 35.55 , 2501 , 22 29/01/13 , 35.49 , 35.53 , 35.59 , 35.49 , 35.59 , 6991 , 14 30/01/13 , 35.53 , 35.48 , 35.53 , 35.42 , 35.53 , 8215 , 20 31/01/13 , 35.33 , 35.54 , 35.59 , 35.18 , 35.56 , 17961 , 37 01/02/13 , 35.52 , 35.71 , 35.98 , 35.52 , 35.98 , 1121 , 6 04/02/13 , 35.84 , 35.82 , 35.98 , 35.53 , 35.53 , 2495 , 18 05/02/13 , 35.33 , 35.43 , 35.84 , 35.30 , 35.82 , 7681 , 22 06/02/13 , 35.52 , 35.55 , 35.84 , 35.52 , 35.83 , 1512 , 17 07/02/13 , 35.52 , 35.55 , 35.84 , 35.52 , 35.69 , 3523 , 20 08/02/13 , 35.27 , 35.38 , 35.95 , 35.27 , 35.52 , 7345 , 23 13/02/13 , 35.25 , 35.28 , 35.98 , 35.25 , 35.33 , 6897 , 18 14/02/13 , 35.35 , 35.35 , 35.35 , 35.35 , 35.35 , 79 , 2 15/02/13 , 35.69 , 35.73 , 35.98 , 35.17 , 35.69 , 2720 , 14 18/02/13 , 35.52 , 35.62 , 35.98 , 35.52 , 35.72 , 1281 , 22 19/02/13 , 35.84 , 35.62 , 35.84 , 35.41 , 35.64 , 3680 , 10 20/02/13 , 35.52 , 35.55 , 35.84 , 35.37 , 35.37 , 552 , 8 21/02/13 , 36.60 , 36.04 , 36.63 , 35.52 , 35.71 , 7769 , 27 22/02/13 , 35.53 , 35.61 , 35.98 , 35.52 , 35.69 , 4355 , 20 25/02/13 , 35.52 , 35.52 , 35.98 , 35.52 , 35.69 , 1796 , 14 26/02/13 , 35.53 , 35.75 , 35.98 , 35.52 , 35.82 , 1226 , 7 27/02/13 , 36.44 , 35.64 , 36.44 , 35.36 , 35.52 , 7901 , 23 28/02/13 , 36.09 , 35.68 , 36.27 , 35.52 , 36.27 , 2925 , 9 01/03/13 , 36.03 , 36.02 , 36.03 , 35.76 , 35.76 , 1148 , 5 04/03/13 , 35.56 , 35.63 , 36.03 , 35.56 , 36.03 , 2525 , 20 05/03/13 , 35.56 , 35.69 , 35.76 , 35.56 , 35.60 , 2557 , 11 06/03/13 , 35.15 , 35.71 , 35.99 , 35.15 , 35.56 , 7733 , 24 07/03/13 , 35.44 , 35.69 , 35.97 , 35.41 , 35.97 , 226 , 3 08/03/13 , 35.41 , 35.44 , 35.76 , 35.34 , 35.52 , 1803 , 11 11/03/13 , 35.41 , 35.41 , 35.42 , 35.34 , 35.41 , 1972 , 11 12/03/13 , 35.42 , 35.45 , 35.98 , 35.41 , 35.43 , 5567 , 15 13/03/13 , 35.34 , 35.44 , 36.03 , 35.34 , 35.55 , 10412 , 30 14/03/13 , 35.41 , 35.81 , 35.99 , 35.41 , 35.41 , 1475 , 9 15/03/13 , 35.22 , 35.34 , 35.98 , 35.22 , 35.41 , 2831 , 15 18/03/13 , 35.15 , 35.31 , 35.37 , 35.15 , 35.37 , 3020 , 14 19/03/13 , 35.16 , 35.18 , 35.22 , 35.16 , 35.21 , 2858 , 15 20/03/13 , 35.15 , 35.13 , 35.15 , 34.21 , 35.15 , 42742 , 22 21/03/13 , 35.03 , 34.48 , 35.20 , 34.19 , 35.20 , 3211 , 13 22/03/13 , 35.12 , 35.09 , 35.12 , 34.82 , 35.03 , 7688 , 15 25/03/13 , 34.70 , 34.66 , 34.81 , 34.46 , 34.46 , 941 , 8 26/03/13 , 35.12 , 34.99 , 35.12 , 34.46 , 34.46 , 7726 , 18 27/03/13 , 34.81 , 35.01 , 35.22 , 34.81 , 35.12 , 8306 , 18 28/03/13 , 35.12 , 34.93 , 35.21 , 34.81 , 35.12 , 11409 , 29 01/04/13 , 34.74 , 34.71 , 34.74 , 34.70 , 34.70 , 732 , 5 02/04/13 , 34.88 , 34.81 , 35.45 , 34.51 , 35.45 , 3503 , 17 03/04/13 , 34.69 , 34.63 , 34.69 , 34.51 , 34.69 , 4744 , 11 04/04/13 , 34.51 , 34.71 , 35.15 , 34.51 , 34.69 , 4252 , 13 05/04/13 , 34.28 , 34.48 , 34.53 , 34.26 , 34.53 , 15404 , 30 08/04/13 , 34.07 , 34.34 , 35.04 , 34.07 , 34.28 , 7585 , 26 09/04/13 , 34.28 , 33.98 , 34.28 , 33.64 , 34.07 , 11057 , 27 10/04/13 , 36.09 , 37.17 , 38.30 , 34.27 , 34.27 , 20525 , 57 11/04/13 , 35.15 , 34.69 , 35.46 , 34.51 , 35.46 , 4752 , 19 12/04/13 , 34.52 , 34.52 , 34.52 , 34.52 , 34.52 , 1102 , 5 15/04/13 , 34.58 , 34.56 , 34.58 , 34.51 , 34.52 , 8146 , 20 16/04/13 , 35.28 , 34.53 , 35.28 , 34.51 , 34.57 , 2272 , 9 17/04/13 , 35.15 , 35.15 , 35.15 , 35.15 , 35.15 , 63 , 1 18/04/13 , 34.69 , 34.81 , 35.28 , 34.51 , 35.15 , 5205 , 17 19/04/13 , 34.69 , 34.52 , 34.69 , 34.51 , 34.52 , 1284 , 12 22/04/13 , 34.51 , 34.20 , 34.51 , 33.64 , 34.51 , 5139 , 32 23/04/13 , 33.92 , 33.95 , 34.26 , 33.92 , 34.26 , 445 , 6 24/04/13 , 34.07 , 33.97 , 34.26 , 33.74 , 33.92 , 1270 , 9 25/04/13 , 34.07 , 33.14 , 34.26 , 32.70 , 33.93 , 15455 , 70 26/04/13 , 33.00 , 32.53 , 33.92 , 32.21 , 32.21 , 7485 , 34 29/04/13 , 32.95 , 32.74 , 32.95 , 32.66 , 32.66 , 2643 , 14 30/04/13 , 33.32 , 33.43 , 33.88 , 32.83 , 33.59 , 2774 , 16 02/05/13 , 33.21 , 33.14 , 33.36 , 33.06 , 33.21 , 3803 , 18 03/05/13 , 34.32 , 33.21 , 34.32 , 33.06 , 33.06 , 7723 , 34 06/05/13 , 33.64 , 33.60 , 34.32 , 33.07 , 34.32 , 1055 , 10 07/05/13 , 33.64 , 33.61 , 33.64 , 33.33 , 33.36 , 3469 , 11 08/05/13 , 31.84 , 32.11 , 34.56 , 31.45 , 34.30 , 16930 , 65 09/05/13 , 33.37 , 32.99 , 33.38 , 32.58 , 32.58 , 2601 , 42 10/05/13 , 33.57 , 33.94 , 33.98 , 33.57 , 33.98 , 959 , 8 13/05/13 , 32.61 , 32.56 , 33.21 , 32.10 , 33.21 , 3312 , 24 14/05/13 , 33.36 , 32.90 , 33.36 , 32.66 , 32.83 , 6440 , 37 15/05/13 , 32.70 , 32.93 , 33.22 , 32.61 , 32.61 , 3350 , 21 16/05/13 , 32.70 , 32.74 , 33.03 , 32.70 , 32.72 , 2036 , 16 17/05/13 , 32.83 , 32.79 , 32.98 , 32.61 , 32.70 , 6974 , 15 20/05/13 , 33.06 , 32.93 , 33.06 , 32.70 , 32.83 , 9413 , 40 21/05/13 , 33.33 , 33.17 , 33.33 , 33.06 , 33.06 , 2840 , 20 22/05/13 , 33.64 , 33.37 , 33.64 , 33.21 , 33.33 , 3819 , 26 23/05/13 , 33.48 , 33.52 , 33.74 , 33.36 , 33.36 , 7663 , 18 24/05/13 , 33.36 , 33.41 , 33.48 , 33.36 , 33.48 , 1519 , 7 27/05/13 , 33.36 , 33.21 , 33.36 , 32.83 , 32.83 , 2474 , 13 28/05/13 , 33.48 , 33.48 , 33.64 , 32.66 , 32.66 , 2979 , 13 29/05/13 , 33.64 , 33.53 , 33.64 , 33.21 , 33.48 , 1243 , 11 31/05/13 , 33.48 , 33.64 , 33.98 , 33.48 , 33.98 , 1882 , 7 03/06/13 , 33.41 , 32.79 , 33.41 , 32.65 , 32.65 , 2674 , 18 04/06/13 , 33.24 , 33.21 , 33.24 , 32.73 , 32.73 , 1468 , 9 05/06/13 , 32.15 , 32.47 , 32.73 , 32.15 , 32.48 , 1331 , 8 06/06/13 , 32.48 , 32.65 , 33.13 , 32.48 , 33.13 , 523 , 6 07/06/13 , 32.61 , 32.13 , 32.70 , 31.84 , 32.18 , 7959 , 22 10/06/13 , 32.03 , 32.10 , 32.46 , 32.03 , 32.46 , 4534 , 9 11/06/13 , 31.17 , 31.51 , 32.09 , 31.17 , 32.09 , 5648 , 23 12/06/13 , 31.48 , 31.79 , 31.95 , 31.48 , 31.95 , 1645 , 10 13/06/13 , 31.84 , 31.84 , 31.94 , 31.49 , 31.53 , 2388 , 12 14/06/13 , 31.47 , 31.79 , 31.84 , 31.47 , 31.84 , 4449 , 14 17/06/13 , 31.46 , 31.58 , 31.84 , 31.22 , 31.47 , 2376 , 15 18/06/13 , 31.47 , 31.12 , 31.47 , 31.09 , 31.46 , 4835 , 14 19/06/13 , 31.17 , 31.26 , 31.47 , 30.30 , 31.17 , 3932 , 33 20/06/13 , 31.08 , 31.09 , 31.17 , 30.55 , 31.17 , 2091 , 15 21/06/13 , 30.72 , 30.71 , 30.72 , 30.70 , 30.70 , 657 , 3 24/06/13 , 29.31 , 28.96 , 30.71 , 28.35 , 30.71 , 8915 , 38 25/06/13 , 30.40 , 29.23 , 30.40 , 29.00 , 29.17 , 4055 , 14 26/06/13 , 30.30 , 29.24 , 30.30 , 28.74 , 28.74 , 952 , 5 27/06/13 , 30.55 , 30.08 , 30.55 , 29.93 , 29.93 , 2062 , 4 28/06/13 , 31.84 , 30.80 , 31.84 , 30.49 , 30.55 , 2229 , 14 01/07/13 , 30.34 , 31.59 , 32.17 , 30.34 , 31.57 , 3797 , 12 02/07/13 , 31.57 , 31.26 , 31.57 , 30.58 , 31.26 , 2005 , 10 03/07/13 , 31.88 , 31.27 , 31.88 , 30.34 , 31.88 , 5683 , 9 04/07/13 , 31.26 , 31.23 , 31.89 , 30.34 , 31.26 , 1067 , 10 05/07/13 , 31.89 , 31.89 , 31.89 , 31.26 , 31.89 , 829 , 4 08/07/13 , 31.57 , 31.46 , 32.92 , 30.64 , 31.57 , 1280 , 18 10/07/13 , 31.57 , 31.43 , 31.57 , 30.97 , 30.97 , 792 , 6 11/07/13 , 31.57 , 31.30 , 31.57 , 30.97 , 31.26 , 1427 , 7 12/07/13 , 30.34 , 30.44 , 31.53 , 30.16 , 30.59 , 12291 , 34 15/07/13 , 30.28 , 30.38 , 30.97 , 29.39 , 30.97 , 1343 , 16 16/07/13 , 30.34 , 30.16 , 30.34 , 29.99 , 29.99 , 639 , 4 17/07/13 , 30.58 , 30.09 , 30.86 , 29.99 , 29.99 , 1162 , 8 18/07/13 , 30.34 , 30.58 , 30.80 , 30.00 , 30.80 , 1267 , 8 19/07/13 , 30.00 , 30.00 , 30.00 , 30.00 , 30.00 , 443 , 4 22/07/13 , 29.70 , 29.39 , 30.48 , 28.88 , 30.01 , 6640 , 32 23/07/13 , 29.09 , 29.49 , 29.83 , 29.09 , 29.70 , 1163 , 5 24/07/13 , 29.39 , 29.07 , 29.39 , 29.04 , 29.21 , 28871 , 41 25/07/13 , 29.07 , 29.13 , 29.70 , 29.05 , 29.39 , 7596 , 25 26/07/13 , 29.39 , 29.02 , 29.56 , 28.57 , 29.49 , 7650 , 56 29/07/13 , 29.39 , 29.41 , 29.67 , 29.29 , 29.39 , 3230 , 39 30/07/13 , 29.05 , 29.09 , 29.53 , 29.04 , 29.04 , 2651 , 18 31/07/13 , 28.72 , 28.77 , 29.38 , 28.61 , 29.05 , 4427 , 29 01/08/13 , 28.80 , 28.96 , 29.45 , 28.80 , 29.45 , 1231 , 12 02/08/13 , 28.99 , 29.13 , 29.41 , 28.97 , 28.97 , 1119 , 11 05/08/13 , 29.05 , 29.05 , 29.26 , 29.03 , 29.26 , 1346 , 11 06/08/13 , 29.03 , 29.00 , 29.05 , 28.97 , 28.97 , 1020 , 8 07/08/13 , 28.89 , 28.97 , 29.05 , 28.89 , 28.97 , 3124 , 17 08/08/13 , 29.58 , 29.05 , 29.58 , 28.91 , 28.91 , 3527 , 22 09/08/13 , 30.04 , 29.74 , 30.44 , 29.41 , 30.44 , 685 , 12 12/08/13 , 29.74 , 29.79 , 30.37 , 29.74 , 29.74 , 2709 , 18 13/08/13 , 29.74 , 29.59 , 29.74 , 29.41 , 29.41 , 306 , 3 14/08/13 , 30.05 , 30.05 , 30.26 , 29.91 , 30.26 , 404 , 12 15/08/13 , 29.74 , 29.22 , 29.74 , 29.09 , 29.74 , 6807 , 20 16/08/13 , 29.79 , 29.93 , 30.05 , 29.74 , 29.74 , 1090 , 8 19/08/13 , 29.26 , 29.41 , 29.79 , 29.09 , 29.79 , 3251 , 23 20/08/13 , 29.09 , 29.13 , 29.40 , 29.09 , 29.26 , 7565 , 32 21/08/13 , 29.09 , 29.09 , 29.20 , 29.09 , 29.09 , 5436 , 15 22/08/13 , 29.23 , 29.21 , 29.23 , 29.09 , 29.10 , 663 , 6 23/08/13 , 29.09 , 29.09 , 29.23 , 29.09 , 29.23 , 3210 , 10 26/08/13 , 29.23 , 29.09 , 29.23 , 28.78 , 29.13 , 3384 , 29 28/08/13 , 28.65 , 28.74 , 29.23 , 28.65 , 28.79 , 4243 , 26 29/08/13 , 28.65 , 28.57 , 29.20 , 28.47 , 28.66 , 6528 , 25 30/08/13 , 28.65 , 28.47 , 28.65 , 28.47 , 28.47 , 5098 , 13 02/09/13 , 28.57 , 28.56 , 28.86 , 28.56 , 28.56 , 945 , 8 03/09/13 , 28.35 , 28.50 , 29.29 , 28.35 , 28.56 , 3252 , 12 04/09/13 , 28.35 , 28.57 , 29.25 , 28.35 , 28.56 , 1197 , 10 05/09/13 , 28.42 , 28.40 , 28.86 , 28.38 , 28.38 , 686 , 6 06/09/13 , 29.14 , 28.39 , 29.14 , 28.35 , 28.35 , 4748 , 12 09/09/13 , 28.86 , 28.99 , 29.16 , 28.42 , 28.42 , 1490 , 11 11/09/13 , 28.56 , 28.53 , 28.61 , 28.45 , 28.56 , 2645 , 15 12/09/13 , 28.44 , 28.59 , 29.15 , 28.44 , 29.15 , 2054 , 16 13/09/13 , 29.02 , 28.97 , 29.02 , 28.86 , 28.86 , 954 , 8 16/09/13 , 31.77 , 29.46 , 31.77 , 28.42 , 28.71 , 5280 , 23 17/09/13 , 29.03 , 28.72 , 29.79 , 28.44 , 28.44 , 3208 , 29 18/09/13 , 29.03 , 29.10 , 29.19 , 28.86 , 29.19 , 5390 , 13 19/09/13 , 29.19 , 29.05 , 29.19 , 29.03 , 29.03 , 10567 , 20 20/09/13 , 29.19 , 29.19 , 29.19 , 29.18 , 29.18 , 737 , 7 23/09/13 , 29.36 , 29.23 , 29.36 , 29.18 , 29.19 , 3344 , 9 24/09/13 , 29.49 , 29.36 , 29.49 , 29.36 , 29.36 , 954 , 4 25/09/13 , 29.36 , 29.31 , 29.36 , 29.20 , 29.36 , 2581 , 5 26/09/13 , 29.35 , 29.34 , 29.35 , 28.56 , 29.32 , 2500 , 10 27/09/13 , 29.47 , 29.47 , 29.47 , 29.47 , 29.47 , 315 , 3 30/09/13 , 29.03 , 29.03 , 29.03 , 29.03 , 29.03 , 1544 , 2 01/10/13 , 28.95 , 28.95 , 28.95 , 28.95 , 28.95 , 157 , 1 02/10/13 , 28.62 , 28.72 , 28.95 , 28.46 , 28.95 , 2267 , 14 03/10/13 , 28.16 , 28.14 , 28.28 , 28.05 , 28.28 , 4216 , 23 04/10/13 , 28.75 , 28.68 , 28.75 , 28.62 , 28.62 , 556 , 12 07/10/13 , 28.24 , 28.24 , 28.62 , 28.21 , 28.28 , 2276 , 21 08/10/13 , 28.24 , 28.24 , 28.24 , 28.24 , 28.24 , 695 , 4 09/10/13 , 28.28 , 28.28 , 28.28 , 28.28 , 28.28 , 1006 , 6 10/10/13 , 28.65 , 28.74 , 28.74 , 28.65 , 28.74 , 792 , 6 11/10/13 , 28.58 , 28.56 , 28.62 , 28.32 , 28.55 , 1477 , 8 14/10/13 , 28.58 , 28.58 , 28.58 , 28.58 , 28.58 , 9 , 1 15/10/13 , 28.62 , 28.20 , 28.74 , 28.13 , 28.13 , 11167 , 22 16/10/13 , 28.62 , 28.62 , 28.62 , 28.62 , 28.62 , 6 , 1 17/10/13 , 27.98 , 27.98 , 28.00 , 27.98 , 28.00 , 9749 , 17 18/10/13 , 28.15 , 28.11 , 28.28 , 27.98 , 28.10 , 2595 , 15 21/10/13 , 27.98 , 28.03 , 28.28 , 27.72 , 28.15 , 3270 , 14 22/10/13 , 27.98 , 27.98 , 27.98 , 27.98 , 27.98 , 1066 , 6 23/10/13 , 27.48 , 27.62 , 27.83 , 27.34 , 27.83 , 8311 , 27 24/10/13 , 27.64 , 27.57 , 27.98 , 27.36 , 27.97 , 5525 , 14 25/10/13 , 27.47 , 27.47 , 27.64 , 27.35 , 27.64 , 2169 , 14 28/10/13 , 27.34 , 27.35 , 27.47 , 27.32 , 27.47 , 5473 , 15 29/10/13 , 27.34 , 27.21 , 27.34 , 27.05 , 27.05 , 3650 , 13 30/10/13 , 27.19 , 27.21 , 27.34 , 27.19 , 27.19 , 4892 , 13 31/10/13 , 27.23 , 27.14 , 27.32 , 27.02 , 27.19 , 6231 , 27 01/11/13 , 27.54 , 27.32 , 27.54 , 27.24 , 27.24 , 1641 , 8 05/11/13 , 27.72 , 27.76 , 28.04 , 27.72 , 28.04 , 1076 , 6 06/11/13 , 27.54 , 27.18 , 27.54 , 27.07 , 27.25 , 10102 , 17 07/11/13 , 27.07 , 27.15 , 27.53 , 26.76 , 27.07 , 6565 , 18 08/11/13 , 26.76 , 26.76 , 27.07 , 26.76 , 27.07 , 1054 , 5 11/11/13 , 26.76 , 26.71 , 26.76 , 26.71 , 26.75 , 4026 , 13 12/11/13 , 26.76 , 26.76 , 26.76 , 26.63 , 26.76 , 533 , 9 13/11/13 , 26.63 , 26.66 , 26.76 , 26.63 , 26.76 , 1211 , 4 14/11/13 , 26.62 , 26.63 , 26.63 , 26.62 , 26.63 , 31 , 3 18/11/13 , 26.44 , 26.57 , 26.63 , 26.44 , 26.62 , 1354 , 13 19/11/13 , 26.12 , 26.24 , 26.76 , 26.12 , 26.44 , 1260 , 11 21/11/13 , 26.15 , 26.23 , 26.71 , 26.15 , 26.71 , 310 , 5 22/11/13 , 25.81 , 25.97 , 26.12 , 25.81 , 26.12 , 4228 , 18 25/11/13 , 25.63 , 25.76 , 26.01 , 25.63 , 25.86 , 5819 , 16 26/11/13 , 26.12 , 26.15 , 26.75 , 25.63 , 25.63 , 1490 , 9 27/11/13 , 25.66 , 25.89 , 26.12 , 25.66 , 26.12 , 1098 , 4 28/11/13 , 25.81 , 25.66 , 25.81 , 25.64 , 25.66 , 4498 , 15 29/11/13 , 25.81 , 25.90 , 26.12 , 25.81 , 26.12 , 345 , 2 02/12/13 , 25.63 , 25.77 , 26.15 , 25.48 , 25.48 , 3714 , 13 03/12/13 , 25.48 , 25.67 , 25.87 , 25.48 , 25.63 , 4624 , 21 04/12/13 , 25.26 , 25.27 , 25.48 , 25.09 , 25.48 , 2783 , 14 05/12/13 , 25.24 , 25.43 , 25.48 , 25.24 , 25.48 , 1096 , 16 06/12/13 , 25.69 , 25.69 , 25.87 , 25.48 , 25.48 , 523 , 6 09/12/13 , 25.41 , 25.41 , 25.69 , 25.38 , 25.69 , 4858 , 18 10/12/13 , 25.87 , 25.75 , 25.87 , 25.48 , 25.86 , 1842 , 9 11/12/13 , 25.48 , 25.64 , 25.86 , 25.48 , 25.86 , 893 , 6 12/12/13 , 25.24 , 25.38 , 25.48 , 25.24 , 25.48 , 1970 , 13 13/12/13 , 24.88 , 24.67 , 24.96 , 24.28 , 24.96 , 1512 , 13 16/12/13 , 25.24 , 25.23 , 25.24 , 25.09 , 25.24 , 785 , 5 17/12/13 , 25.24 , 25.24 , 25.24 , 25.24 , 25.24 , 1173 , 3 18/12/13 , 25.09 , 25.09 , 25.48 , 25.09 , 25.48 , 3529 , 10 19/12/13 , 25.24 , 25.00 , 25.24 , 24.71 , 24.71 , 548 , 6 20/12/13 , 25.48 , 25.34 , 25.48 , 25.24 , 25.48 , 3269 , 12 23/12/13 , 25.24 , 25.24 , 25.24 , 25.24 , 25.24 , 829 , 4 26/12/13 , 25.13 , 25.18 , 25.24 , 25.13 , 25.24 , 1472 , 8 27/12/13 , 25.19 , 25.17 , 25.24 , 25.13 , 25.24 , 770 , 9 30/12/13 , 25.24 , 25.17 , 25.24 , 25.13 , 25.13 , 563 , 3 02/01/14 , 24.96 , 24.99 , 25.34 , 24.96 , 24.96 , 2144 , 8 03/01/14 , 25.30 , 25.02 , 25.30 , 24.96 , 24.96 , 2124 , 8 06/01/14 , 25.30 , 25.23 , 25.30 , 24.97 , 25.18 , 1623 , 9 07/01/14 , 24.98 , 25.06 , 25.30 , 24.98 , 25.30 , 462 , 8 08/01/14 , 24.96 , 25.03 , 25.30 , 24.96 , 24.99 , 2486 , 15 09/01/14 , 24.96 , 24.96 , 24.96 , 24.96 , 24.96 , 56 , 1 10/01/14 , 25.30 , 24.96 , 25.30 , 24.96 , 24.96 , 2572 , 6 13/01/14 , 24.33 , 24.74 , 24.96 , 24.32 , 24.96 , 1831 , 14 14/01/14 , 24.03 , 24.24 , 24.33 , 23.72 , 24.33 , 8213 , 39 15/01/14 , 24.03 , 23.92 , 24.03 , 23.72 , 23.72 , 2000 , 11 16/01/14 , 24.03 , 24.03 , 24.03 , 24.03 , 24.03 , 780 , 1 17/01/14 , 23.97 , 24.02 , 24.26 , 23.72 , 23.72 , 2267 , 9 20/01/14 , 23.80 , 23.76 , 23.96 , 23.72 , 23.72 , 2443 , 14 21/01/14 , 23.66 , 23.67 , 23.76 , 23.66 , 23.76 , 659 , 5 22/01/14 , 23.51 , 23.62 , 23.66 , 23.51 , 23.66 , 1379 , 8 23/01/14 , 23.38 , 23.43 , 23.51 , 23.38 , 23.51 , 708 , 7 24/01/14 , 23.38 , 23.37 , 23.38 , 23.37 , 23.38 , 1844 , 6 27/01/14 , 23.22 , 23.12 , 23.38 , 22.66 , 23.38 , 521 , 11 28/01/14 , 23.03 , 23.05 , 23.20 , 23.03 , 23.20 , 694 , 5 29/01/14 , 23.20 , 23.16 , 23.38 , 22.41 , 23.20 , 2340 , 16 30/01/14 , 23.79 , 23.72 , 23.79 , 22.77 , 23.38 , 3310 , 14 31/01/14 , 23.79 , 23.76 , 23.79 , 23.66 , 23.66 , 424 , 3 03/02/14 , 22.61 , 22.84 , 23.09 , 22.61 , 22.78 , 622 , 7 04/02/14 , 22.18 , 22.33 , 22.79 , 22.18 , 22.79 , 2885 , 14 05/02/14 , 23.29 , 23.15 , 23.29 , 22.45 , 23.29 , 3084 , 10 06/02/14 , 22.94 , 22.86 , 23.29 , 22.56 , 23.29 , 498 , 6 07/02/14 , 22.94 , 22.94 , 22.94 , 22.94 , 22.94 , 124 , 1 10/02/14 , 22.50 , 22.72 , 23.29 , 22.50 , 23.29 , 451 , 7 11/02/14 , 22.78 , 22.58 , 22.79 , 22.54 , 22.79 , 576 , 7 12/02/14 , 22.78 , 22.50 , 22.78 , 22.41 , 22.55 , 4436 , 13 13/02/14 , 22.31 , 22.42 , 22.78 , 22.31 , 22.53 , 1340 , 8 14/02/14 , 22.45 , 22.41 , 23.29 , 22.32 , 22.45 , 567 , 4 17/02/14 , 22.78 , 22.72 , 22.78 , 22.33 , 22.78 , 4409 , 12 18/02/14 , 22.34 , 22.54 , 22.72 , 22.34 , 22.65 , 2022 , 7 19/02/14 , 22.36 , 22.45 , 22.78 , 22.36 , 22.78 , 3499 , 10 20/02/14 , 22.78 , 22.78 , 22.78 , 22.78 , 22.78 , 2461 , 6 21/02/14 , 22.78 , 22.76 , 22.78 , 22.47 , 22.78 , 8401 , 24 24/02/14 , 22.79 , 22.79 , 23.16 , 22.76 , 22.76 , 2117 , 5 25/02/14 , 23.29 , 23.29 , 23.29 , 23.29 , 23.29 , 2 , 1 26/02/14 , 23.29 , 23.29 , 23.29 , 23.29 , 23.29 , 476 , 6 27/02/14 , 23.31 , 23.35 , 23.61 , 23.31 , 23.31 , 1730 , 9 28/02/14 , 23.74 , 23.25 , 23.74 , 22.79 , 23.44 , 5109 , 16 06/03/14 , 24.18 , 24.18 , 24.18 , 24.18 , 24.18 , 46 , 2 07/03/14 , 24.22 , 24.22 , 24.22 , 24.22 , 24.22 , 124 , 2 10/03/14 , 24.96 , 24.54 , 25.69 , 24.18 , 24.96 , 2299 , 13 11/03/14 , 23.36 , 23.29 , 23.36 , 23.26 , 23.26 , 2700 , 13 12/03/14 , 24.39 , 23.76 , 24.42 , 23.36 , 23.36 , 2022 , 10 13/03/14 , 24.11 , 24.12 , 24.18 , 24.11 , 24.18 , 266 , 5 14/03/14 , 24.18 , 24.18 , 24.18 , 24.18 , 24.18 , 6 , 1 17/03/14 , 23.51 , 23.70 , 25.13 , 23.51 , 24.02 , 4586 , 17 18/03/14 , 24.39 , 23.77 , 24.42 , 23.51 , 24.42 , 2190 , 14 19/03/14 , 23.66 , 23.76 , 24.12 , 23.65 , 23.66 , 2110 , 17 20/03/14 , 24.02 , 23.79 , 24.02 , 23.65 , 23.65 , 776 , 7 21/03/14 , 24.17 , 23.54 , 24.40 , 23.51 , 24.40 , 702 , 12 24/03/14 , 23.80 , 23.79 , 23.80 , 23.65 , 23.65 , 636 , 4 25/03/14 , 23.65 , 23.79 , 24.18 , 23.65 , 23.80 , 3696 , 22 26/03/14 , 24.15 , 24.11 , 24.18 , 24.02 , 24.02 , 1259 , 7 27/03/14 , 24.42 , 24.40 , 24.42 , 24.18 , 24.18 , 6067 , 8 28/03/14 , 24.80 , 24.79 , 24.80 , 24.78 , 24.78 , 158 , 2 31/03/14 , 24.80 , 24.80 , 24.80 , 24.80 , 24.80 , 3340 , 5 01/04/14 , 24.23 , 24.39 , 24.63 , 24.23 , 24.63 , 1094 , 7 02/04/14 , 23.80 , 23.48 , 23.80 , 23.46 , 23.51 , 5974 , 15 03/04/14 , 23.88 , 23.77 , 23.88 , 23.61 , 23.61 , 408 , 5 04/04/14 , 23.71 , 23.72 , 23.76 , 23.71 , 23.71 , 3682 , 14 07/04/14 , 23.71 , 23.71 , 23.79 , 23.55 , 23.71 , 2206 , 7 08/04/14 , 23.79 , 23.71 , 23.79 , 23.71 , 23.71 , 402 , 2 09/04/14 , 23.72 , 23.82 , 23.88 , 23.72 , 23.88 , 322 , 4 10/04/14 , 23.88 , 23.65 , 23.88 , 23.63 , 23.63 , 644 , 6 11/04/14 , 23.88 , 23.88 , 24.23 , 23.88 , 23.88 , 7842 , 10 14/04/14 , 23.72 , 23.79 , 23.85 , 23.66 , 23.85 , 2120 , 10 15/04/14 , 24.08 , 23.72 , 24.08 , 23.70 , 23.70 , 4063 , 12 16/04/14 , 24.08 , 23.92 , 24.08 , 23.88 , 24.08 , 349 , 4 17/04/14 , 23.99 , 23.94 , 23.99 , 23.88 , 23.92 , 1947 , 7 22/04/14 , 24.63 , 24.22 , 24.63 , 24.06 , 24.08 , 9917 , 19 23/04/14 , 24.72 , 24.65 , 24.72 , 24.63 , 24.63 , 557 , 5 24/04/14 , 24.23 , 24.49 , 25.79 , 24.21 , 24.71 , 7653 , 34 25/04/14 , 24.22 , 24.28 , 24.54 , 24.22 , 24.26 , 4513 , 19 28/04/14 , 25.12 , 24.59 , 25.13 , 24.20 , 24.20 , 743 , 7 29/04/14 , 24.72 , 24.38 , 24.88 , 24.26 , 24.26 , 1987 , 8 30/04/14 , 24.71 , 24.71 , 24.72 , 24.71 , 24.72 , 2129 , 8 02/05/14 , 24.68 , 24.65 , 24.68 , 24.37 , 24.37 , 589 , 5 05/05/14 , 24.61 , 24.62 , 24.64 , 24.61 , 24.64 , 540 , 4 06/05/14 , 24.61 , 24.64 , 24.66 , 24.61 , 24.66 , 1135 , 4 07/05/14 , 25.18 , 24.80 , 25.18 , 24.61 , 24.61 , 1230 , 9 08/05/14 , 25.18 , 25.00 , 25.18 , 24.89 , 25.18 , 49 , 3 09/05/14 , 25.88 , 25.88 , 25.88 , 25.88 , 25.88 , 2 , 1 12/05/14 , 25.30 , 25.39 , 25.89 , 25.30 , 25.89 , 36 , 3 13/05/14 , 25.64 , 25.57 , 25.74 , 25.13 , 25.74 , 3968 , 22 14/05/14 , 25.61 , 25.53 , 25.64 , 25.17 , 25.27 , 1793 , 11 15/05/14 , 25.14 , 25.19 , 25.42 , 25.14 , 25.42 , 1265 , 9 16/05/14 , 25.16 , 25.48 , 25.56 , 25.16 , 25.55 , 1088 , 9 19/05/14 , 25.17 , 25.20 , 25.61 , 25.16 , 25.16 , 1620 , 9 20/05/14 , 25.37 , 25.30 , 25.37 , 25.18 , 25.18 , 348 , 2 21/05/14 , 25.18 , 25.33 , 25.37 , 25.18 , 25.37 , 431 , 5 22/05/14 , 25.63 , 25.63 , 25.63 , 25.62 , 25.62 , 308 , 3 23/05/14 , 25.62 , 25.48 , 25.63 , 25.42 , 25.42 , 1521 , 12 26/05/14 , 25.61 , 25.53 , 25.63 , 25.43 , 25.56 , 1063 , 9 27/05/14 , 25.56 , 25.59 , 25.63 , 25.56 , 25.62 , 1569 , 9 28/05/14 , 25.74 , 25.66 , 25.74 , 25.63 , 25.63 , 1786 , 9 29/05/14 , 25.94 , 25.86 , 25.94 , 25.64 , 25.71 , 3275 , 11 30/05/14 , 25.87 , 25.89 , 25.95 , 25.84 , 25.95 , 2237 , 17 02/06/14 , 27.27 , 26.69 , 27.58 , 26.25 , 26.25 , 403 , 10 03/06/14 , 27.13 , 27.12 , 27.13 , 26.94 , 26.94 , 76 , 3 04/06/14 , 27.30 , 27.27 , 27.30 , 27.26 , 27.27 , 1261 , 5 05/06/14 , 27.59 , 27.49 , 27.59 , 27.30 , 27.58 , 1257 , 11 06/06/14 , 27.56 , 27.15 , 27.56 , 27.14 , 27.14 , 618 , 3 09/06/14 , 27.39 , 27.43 , 28.72 , 27.30 , 27.30 , 3924 , 22 10/06/14 , 27.52 , 27.53 , 27.93 , 27.43 , 27.43 , 1685 , 14 11/06/14 , 27.77 , 27.52 , 27.77 , 27.48 , 27.69 , 1189 , 6 13/06/14 , 28.57 , 27.47 , 28.57 , 27.30 , 27.30 , 2711 , 11 16/06/14 , 28.57 , 28.51 , 28.57 , 28.24 , 28.24 , 671 , 7 17/06/14 , 27.42 , 27.48 , 27.80 , 27.42 , 27.80 , 1149 , 11 18/06/14 , 27.47 , 27.45 , 27.47 , 27.43 , 27.45 , 1084 , 8 20/06/14 , 27.47 , 27.36 , 27.47 , 27.30 , 27.47 , 2407 , 9 23/06/14 , 27.21 , 27.24 , 27.47 , 27.21 , 27.23 , 2724 , 7 24/06/14 , 27.30 , 27.35 , 27.77 , 27.21 , 27.21 , 1015 , 11 25/06/14 , 27.93 , 27.35 , 27.93 , 27.30 , 27.30 , 2917 , 5 26/06/14 , 27.59 , 27.71 , 28.23 , 27.59 , 28.23 , 350 , 4 27/06/14 , 27.93 , 27.93 , 27.93 , 27.93 , 27.93 , 58 , 2 30/06/14 , 28.57 , 28.28 , 28.57 , 28.24 , 28.24 , 1121 , 7 01/07/14 , 28.32 , 28.27 , 28.61 , 27.68 , 28.61 , 1148 , 8 02/07/14 , 28.02 , 28.02 , 28.02 , 28.02 , 28.02 , 33 , 2 03/07/14 , 28.66 , 28.44 , 28.66 , 28.32 , 28.66 , 3748 , 9 04/07/14 , 28.66 , 28.66 , 28.66 , 28.66 , 28.66 , 905 , 6 07/07/14 , 28.67 , 28.45 , 28.67 , 28.02 , 28.64 , 1037 , 7 10/07/14 , 28.67 , 28.67 , 28.67 , 28.67 , 28.67 , 230 , 3 11/07/14 , 28.59 , 28.57 , 28.64 , 28.32 , 28.49 , 1080 , 11 14/07/14 , 28.56 , 28.42 , 28.72 , 28.32 , 28.72 , 2176 , 18 15/07/14 , 29.56 , 29.20 , 29.56 , 28.32 , 28.44 , 20831 , 22 16/07/14 , 29.24 , 29.24 , 29.56 , 29.24 , 29.56 , 22523 , 16 17/07/14 , 29.14 , 29.21 , 29.26 , 28.67 , 29.24 , 745 , 12 18/07/14 , 29.81 , 29.40 , 30.45 , 29.26 , 29.26 , 3367 , 15 21/07/14 , 30.39 , 30.32 , 30.39 , 29.78 , 29.81 , 1539 , 11 22/07/14 , 29.61 , 29.42 , 30.39 , 29.08 , 30.27 , 6714 , 25 23/07/14 , 29.35 , 29.47 , 30.39 , 29.35 , 29.59 , 1418 , 10 24/07/14 , 30.58 , 30.38 , 30.58 , 30.13 , 30.34 , 12817 , 13 25/07/14 , 29.59 , 29.79 , 30.58 , 29.59 , 30.58 , 1096 , 9 28/07/14 , 29.41 , 29.42 , 29.65 , 29.41 , 29.65 , 7885 , 17 29/07/14 , 29.46 , 29.43 , 29.46 , 29.31 , 29.31 , 961 , 5 30/07/14 , 29.31 , 29.39 , 29.46 , 29.31 , 29.46 , 3864 , 8 31/07/14 , 29.40 , 28.87 , 29.40 , 28.67 , 29.31 , 1990 , 13 01/08/14 , 29.49 , 29.49 , 29.49 , 29.49 , 29.49 , 3063 , 2 04/08/14 , 28.58 , 28.94 , 29.47 , 28.58 , 29.47 , 1575 , 7 05/08/14 , 29.40 , 29.40 , 29.46 , 29.40 , 29.40 , 676 , 9 06/08/14 , 29.42 , 29.40 , 29.42 , 29.23 , 29.40 , 1367 , 9 07/08/14 , 29.07 , 29.07 , 29.07 , 29.07 , 29.07 , 244 , 2 08/08/14 , 29.07 , 29.32 , 29.40 , 29.07 , 29.07 , 3226 , 8 11/08/14 , 29.21 , 29.29 , 29.47 , 29.07 , 29.39 , 1702 , 13 12/08/14 , 28.81 , 28.75 , 29.21 , 28.43 , 29.21 , 4526 , 26 13/08/14 , 29.40 , 28.77 , 29.40 , 28.45 , 28.80 , 682 , 6 14/08/14 , 29.40 , 29.40 , 29.40 , 29.40 , 29.40 , 278 , 3 15/08/14 , 28.80 , 28.91 , 29.23 , 28.80 , 29.23 , 970 , 10 18/08/14 , 29.40 , 28.92 , 29.40 , 28.74 , 28.81 , 2723 , 19 19/08/14 , 29.40 , 29.40 , 29.47 , 29.40 , 29.40 , 2868 , 18 20/08/14 , 29.40 , 29.21 , 29.40 , 28.78 , 29.40 , 2849 , 16 21/08/14 , 29.40 , 29.42 , 29.72 , 29.40 , 29.40 , 3067 , 13 22/08/14 , 29.40 , 29.29 , 29.42 , 29.07 , 29.40 , 1606 , 10 25/08/14 , 29.41 , 29.43 , 29.49 , 29.40 , 29.49 , 1163 , 11 26/08/14 , 29.41 , 29.48 , 29.72 , 29.41 , 29.41 , 1917 , 14 27/08/14 , 30.69 , 29.67 , 30.69 , 29.40 , 29.40 , 850 , 12 28/08/14 , 30.03 , 30.44 , 30.69 , 30.03 , 30.69 , 143 , 3 29/08/14 , 31.08 , 29.95 , 31.08 , 29.46 , 30.69 , 4010 , 17 01/09/14 , 31.01 , 30.55 , 31.01 , 29.79 , 30.55 , 543 , 15 02/09/14 , 30.94 , 30.46 , 31.12 , 30.32 , 31.12 , 971 , 16 03/09/14 , 30.44 , 30.41 , 30.94 , 30.30 , 30.94 , 458 , 6 04/09/14 , 30.85 , 30.85 , 30.85 , 30.85 , 30.85 , 402 , 2 05/09/14 , 30.85 , 30.85 , 30.85 , 30.85 , 30.85 , 357 , 3 08/09/14 , 31.12 , 30.92 , 31.12 , 30.85 , 30.85 , 390 , 8 09/09/14 , 30.98 , 30.98 , 30.98 , 30.98 , 30.98 , 1616 , 7 10/09/14 , 31.12 , 31.07 , 31.12 , 30.98 , 30.98 , 286 , 6 11/09/14 , 30.58 , 30.86 , 31.12 , 30.58 , 30.81 , 1673 , 10 12/09/14 , 31.12 , 31.10 , 31.12 , 30.86 , 30.86 , 1092 , 12 15/09/14 , 31.12 , 31.12 , 31.12 , 31.12 , 31.12 , 900 , 10 16/09/14 , 31.09 , 31.09 , 31.12 , 30.87 , 31.12 , 1128 , 18 17/09/14 , 31.12 , 31.12 , 31.12 , 31.12 , 31.12 , 744 , 11 18/09/14 , 30.91 , 30.97 , 31.12 , 30.91 , 30.99 , 414 , 11 19/09/14 , 30.15 , 30.41 , 30.98 , 30.15 , 30.98 , 1219 , 8 22/09/14 , 30.44 , 30.34 , 31.12 , 30.15 , 30.15 , 4163 , 21 23/09/14 , 30.98 , 30.85 , 30.98 , 30.58 , 30.98 , 579 , 6 24/09/14 , 31.12 , 31.05 , 31.79 , 30.83 , 30.98 , 994 , 7 25/09/14 , 31.12 , 31.12 , 31.12 , 31.12 , 31.12 , 2946 , 12 26/09/14 , 31.12 , 31.12 , 31.33 , 30.83 , 30.83 , 1680 , 8 29/09/14 , 30.84 , 30.83 , 30.84 , 30.83 , 30.83 , 39 , 2 30/09/14 , 31.13 , 31.12 , 31.13 , 31.12 , 31.12 , 739 , 12 01/10/14 , 30.91 , 31.04 , 31.13 , 30.90 , 31.13 , 1071 , 8 02/10/14 , 31.13 , 30.99 , 31.13 , 30.68 , 30.68 , 2344 , 13 03/10/14 , 31.12 , 30.83 , 31.12 , 30.70 , 30.70 , 1575 , 9 06/10/14 , 30.70 , 30.78 , 31.13 , 30.70 , 30.70 , 334 , 5 07/10/14 , 30.81 , 30.79 , 31.05 , 30.70 , 30.70 , 213 , 3 08/10/14 , 30.85 , 30.88 , 31.12 , 30.85 , 30.85 , 1818 , 20 09/10/14 , 30.56 , 30.69 , 31.12 , 30.48 , 31.12 , 1816 , 15 10/10/14 , 31.10 , 30.87 , 31.10 , 30.58 , 30.62 , 447 , 5 13/10/14 , 30.76 , 30.70 , 30.86 , 30.67 , 30.86 , 1747 , 9 14/10/14 , 30.55 , 30.60 , 30.85 , 30.54 , 30.85 , 2263 , 22 15/10/14 , 30.50 , 30.55 , 30.84 , 30.50 , 30.55 , 4286 , 18 16/10/14 , 30.68 , 30.79 , 31.12 , 30.68 , 30.69 , 2868 , 11 17/10/14 , 30.67 , 30.68 , 30.85 , 30.67 , 30.68 , 2246 , 10 20/10/14 , 30.69 , 30.70 , 31.12 , 30.56 , 30.68 , 9805 , 38 21/10/14 , 31.10 , 30.86 , 31.10 , 30.85 , 30.85 , 161 , 2 22/10/14 , 30.81 , 30.90 , 31.10 , 30.81 , 30.86 , 813 , 10 23/10/14 , 30.70 , 30.81 , 30.82 , 30.70 , 30.82 , 709 , 8 24/10/14 , 30.85 , 30.85 , 30.85 , 30.83 , 30.83 , 1124 , 9 27/10/14 , 30.60 , 30.62 , 30.85 , 30.60 , 30.85 , 1775 , 11 28/10/14 , 30.85 , 30.85 , 30.85 , 30.85 , 30.85 , 307 , 3 29/10/14 , 30.85 , 30.85 , 30.85 , 30.85 , 30.85 , 213 , 3 30/10/14 , 30.85 , 30.85 , 30.85 , 30.85 , 30.85 , 590 , 4 31/10/14 , 30.48 , 30.50 , 30.78 , 30.48 , 30.78 , 1546 , 11 03/11/14 , 30.70 , 30.63 , 30.92 , 30.39 , 30.92 , 1290 , 14 04/11/14 , 30.41 , 30.52 , 30.56 , 30.41 , 30.56 , 1454 , 11 05/11/14 , 30.56 , 30.34 , 30.56 , 29.67 , 29.67 , 595 , 7 06/11/14 , 30.36 , 30.36 , 30.36 , 30.36 , 30.36 , 243 , 1 07/11/14 , 30.30 , 30.34 , 30.39 , 30.30 , 30.37 , 1105 , 9 10/11/14 , 30.27 , 30.28 , 30.30 , 30.27 , 30.30 , 1278 , 6 11/11/14 , 29.93 , 30.00 , 30.47 , 29.64 , 30.27 , 2223 , 20 12/11/14 , 30.41 , 29.80 , 30.47 , 29.66 , 29.66 , 824 , 11 13/11/14 , 29.70 , 29.73 , 30.27 , 29.70 , 30.27 , 267 , 6 14/11/14 , 29.90 , 29.61 , 29.90 , 29.41 , 29.53 , 2615 , 24 17/11/14 , 29.75 , 29.78 , 29.93 , 29.61 , 29.90 , 158 , 6 18/11/14 , 29.67 , 29.59 , 29.75 , 29.02 , 29.61 , 1350 , 10 19/11/14 , 29.44 , 29.48 , 29.59 , 29.35 , 29.59 , 2141 , 9 21/11/14 , 29.39 , 29.39 , 29.46 , 29.39 , 29.46 , 1878 , 10 24/11/14 , 29.13 , 29.16 , 29.41 , 28.96 , 29.14 , 2940 , 23 25/11/14 , 29.41 , 29.24 , 29.41 , 28.96 , 29.13 , 4025 , 12 26/11/14 , 29.05 , 29.09 , 29.41 , 29.05 , 29.41 , 1143 , 9 27/11/14 , 28.44 , 28.71 , 29.09 , 28.44 , 28.96 , 3770 , 32 28/11/14 , 28.45 , 28.55 , 28.62 , 28.45 , 28.62 , 4360 , 20 01/12/14 , 28.70 , 28.67 , 28.70 , 28.52 , 28.52 , 1024 , 8 02/12/14 , 28.67 , 28.67 , 28.67 , 28.67 , 28.67 , 169 , 6 03/12/14 , 28.16 , 28.16 , 28.69 , 28.05 , 28.42 , 3513 , 25 04/12/14 , 28.69 , 28.45 , 28.70 , 28.05 , 28.09 , 1255 , 13 05/12/14 , 28.04 , 28.12 , 28.68 , 28.04 , 28.68 , 611 , 7 08/12/14 , 28.09 , 28.12 , 28.51 , 28.05 , 28.05 , 1257 , 7 09/12/14 , 28.20 , 28.11 , 28.49 , 28.05 , 28.49 , 1614 , 9 10/12/14 , 28.35 , 28.13 , 28.35 , 27.45 , 28.11 , 4066 , 21 11/12/14 , 28.05 , 28.05 , 28.05 , 28.04 , 28.04 , 954 , 4 12/12/14 , 28.35 , 28.11 , 28.35 , 27.57 , 27.97 , 1744 , 9 15/12/14 , 27.97 , 27.48 , 28.01 , 27.45 , 28.01 , 3316 , 30 16/12/14 , 27.45 , 27.44 , 27.56 , 27.19 , 27.56 , 4260 , 27 17/12/14 , 27.77 , 27.77 , 27.88 , 26.73 , 27.88 , 967 , 11 18/12/14 , 27.71 , 27.77 , 27.88 , 27.70 , 27.88 , 336 , 6 19/12/14 , 27.88 , 27.82 , 27.88 , 27.62 , 27.88 , 1836 , 14 22/12/14 , 27.88 , 27.85 , 27.88 , 27.67 , 27.80 , 2782 , 16 23/12/14 , 27.88 , 27.88 , 27.97 , 27.57 , 27.88 , 22406 , 32 26/12/14 , 27.88 , 27.80 , 27.88 , 27.71 , 27.88 , 694 , 8 29/12/14 , 29.70 , 29.59 , 30.34 , 27.88 , 27.88 , 2068 , 30 30/12/14 , 29.20 , 29.20 , 29.20 , 29.20 , 29.20 , 454 , 2 02/01/15 , 29.77 , 29.77 , 29.77 , 29.77 , 29.77 , 21 , 1 05/01/15 , 27.96 , 28.62 , 29.43 , 27.96 , 29.43 , 846 , 11 06/01/15 , 28.77 , 28.77 , 28.77 , 28.77 , 28.77 , 148 , 2 07/01/15 , 28.62 , 28.68 , 28.96 , 28.45 , 28.77 , 3223 , 12 08/01/15 , 28.45 , 28.44 , 28.45 , 28.13 , 28.45 , 1097 , 10 09/01/15 , 29.10 , 28.24 , 29.10 , 28.13 , 28.14 , 211 , 5 12/01/15 , 28.02 , 28.14 , 28.23 , 28.02 , 28.23 , 3806 , 14 13/01/15 , 29.60 , 29.50 , 29.60 , 28.77 , 28.77 , 302 , 2 14/01/15 , 29.42 , 29.05 , 29.42 , 28.77 , 29.10 , 761 , 7 15/01/15 , 29.52 , 29.49 , 29.59 , 29.42 , 29.42 , 2891 , 15 16/01/15 , 29.29 , 29.22 , 29.42 , 29.05 , 29.42 , 1679 , 9 19/01/15 , 29.60 , 29.93 , 30.30 , 29.60 , 29.60 , 6288 , 23 20/01/15 , 30.11 , 29.70 , 30.11 , 29.32 , 29.33 , 3667 , 22 21/01/15 , 29.50 , 29.59 , 30.41 , 29.29 , 30.41 , 4778 , 25 22/01/15 , 29.93 , 29.30 , 30.02 , 29.20 , 29.20 , 936 , 17 23/01/15 , 30.64 , 30.54 , 31.13 , 29.22 , 29.35 , 5295 , 24 26/01/15 , 30.40 , 30.15 , 30.78 , 29.86 , 30.11 , 785 , 13 27/01/15 , 30.11 , 30.16 , 30.40 , 29.87 , 30.40 , 836 , 5 28/01/15 , 29.92 , 29.92 , 29.93 , 29.92 , 29.93 , 338 , 2 29/01/15 , 29.87 , 29.92 , 29.93 , 29.87 , 29.93 , 377 , 5 30/01/15 , 29.77 , 29.20 , 29.86 , 29.10 , 29.86 , 3900 , 18 02/02/15 , 28.87 , 29.04 , 29.49 , 28.87 , 28.87 , 620 , 7 03/02/15 , 29.22 , 28.99 , 29.22 , 28.87 , 28.87 , 765 , 7 04/02/15 , 28.49 , 28.56 , 28.71 , 28.48 , 28.71 , 957 , 12 05/02/15 , 28.54 , 28.84 , 29.71 , 28.49 , 28.49 , 723 , 13 06/02/15 , 28.87 , 28.89 , 29.05 , 28.87 , 28.87 , 1632 , 9 09/02/15 , 29.52 , 28.91 , 29.52 , 28.87 , 29.05 , 5421 , 8 10/02/15 , 29.66 , 29.09 , 29.66 , 28.87 , 29.52 , 388 , 4 11/02/15 , 29.66 , 28.92 , 29.66 , 28.81 , 28.87 , 1671 , 12 12/02/15 , 29.65 , 29.06 , 29.65 , 28.81 , 28.87 , 2630 , 12 13/02/15 , 29.64 , 29.64 , 29.64 , 29.63 , 29.64 , 460 , 8 18/02/15 , 29.64 , 29.64 , 29.64 , 29.52 , 29.64 , 620 , 4 19/02/15 , 29.39 , 29.41 , 29.61 , 29.22 , 29.61 , 1545 , 18 20/02/15 , 28.87 , 29.02 , 29.39 , 28.87 , 29.39 , 2108 , 18 23/02/15 , 28.71 , 28.61 , 28.89 , 28.44 , 28.89 , 3806 , 30 24/02/15 , 28.71 , 28.71 , 28.71 , 28.71 , 28.71 , 4169 , 8 25/02/15 , 28.71 , 28.71 , 28.71 , 28.58 , 28.58 , 761 , 8 26/02/15 , 28.53 , 28.71 , 29.22 , 28.53 , 28.71 , 4147 , 11 27/02/15 , 29.17 , 28.82 , 29.35 , 28.45 , 28.87 , 2786 , 23 02/03/15 , 28.69 , 28.90 , 29.13 , 28.68 , 29.13 , 921 , 16 03/03/15 , 28.69 , 28.71 , 28.71 , 28.69 , 28.71 , 1453 , 17 04/03/15 , 28.65 , 28.71 , 28.98 , 28.65 , 28.95 , 2056 , 20 05/03/15 , 28.28 , 28.42 , 28.69 , 28.28 , 28.61 , 2339 , 27 06/03/15 , 28.35 , 28.42 , 28.68 , 28.35 , 28.68 , 612 , 6 09/03/15 , 28.04 , 27.89 , 28.28 , 27.67 , 28.28 , 5285 , 30 10/03/15 , 27.39 , 27.54 , 27.98 , 27.39 , 27.67 , 3247 , 17 11/03/15 , 27.80 , 27.39 , 27.80 , 27.33 , 27.80 , 4301 , 25 12/03/15 , 27.77 , 27.76 , 27.80 , 27.75 , 27.80 , 600 , 5 13/03/15 , 27.62 , 27.39 , 27.72 , 27.05 , 27.72 , 7820 , 59 16/03/15 , 27.62 , 27.61 , 27.77 , 27.46 , 27.62 , 5309 , 34 17/03/15 , 27.43 , 27.55 , 27.77 , 27.43 , 27.77 , 3304 , 33 18/03/15 , 27.62 , 27.48 , 27.77 , 27.39 , 27.45 , 2383 , 22 19/03/15 , 27.75 , 27.67 , 27.76 , 27.52 , 27.62 , 657 , 9 20/03/15 , 27.77 , 27.76 , 27.77 , 27.63 , 27.63 , 456 , 8 23/03/15 , 27.67 , 27.62 , 27.67 , 27.47 , 27.62 , 1126 , 13 24/03/15 , 27.65 , 27.70 , 27.76 , 27.62 , 27.76 , 984 , 17 25/03/15 , 27.77 , 27.71 , 27.77 , 27.59 , 27.62 , 1624 , 17 26/03/15 , 27.39 , 27.52 , 27.62 , 27.39 , 27.62 , 3829 , 27 27/03/15 , 27.39 , 27.47 , 27.48 , 27.39 , 27.39 , 3816 , 25 30/03/15 , 27.08 , 27.22 , 27.47 , 27.04 , 27.32 , 4751 , 30 31/03/15 , 27.20 , 27.29 , 27.32 , 27.19 , 27.32 , 1698 , 17 01/04/15 , 27.09 , 27.18 , 27.28 , 27.06 , 27.24 , 3220 , 32 02/04/15 , 27.57 , 27.39 , 27.57 , 27.26 , 27.28 , 1196 , 11 06/04/15 , 27.23 , 27.19 , 27.39 , 27.06 , 27.29 , 6178 , 49 07/04/15 , 27.39 , 27.33 , 27.39 , 27.13 , 27.18 , 2408 , 18 08/04/15 , 27.39 , 27.23 , 27.39 , 27.13 , 27.39 , 7589 , 47 09/04/15 , 27.23 , 27.35 , 27.39 , 27.23 , 27.39 , 4296 , 22 10/04/15 , 27.23 , 27.23 , 27.23 , 27.16 , 27.23 , 2106 , 14 13/04/15 , 27.29 , 27.24 , 27.29 , 27.18 , 27.25 , 1101 , 17 14/04/15 , 27.17 , 27.18 , 27.19 , 27.17 , 27.18 , 4378 , 21 15/04/15 , 27.21 , 27.23 , 27.28 , 27.20 , 27.21 , 1336 , 12 16/04/15 , 27.29 , 27.24 , 27.30 , 27.21 , 27.29 , 2106 , 19 17/04/15 , 27.30 , 27.17 , 27.30 , 27.07 , 27.07 , 3743 , 30 20/04/15 , 27.18 , 27.21 , 27.30 , 27.18 , 27.30 , 1956 , 21 22/04/15 , 27.11 , 27.30 , 27.39 , 27.11 , 27.18 , 9260 , 40 23/04/15 , 27.39 , 27.29 , 27.39 , 27.06 , 27.11 , 3789 , 30 24/04/15 , 27.15 , 27.15 , 27.35 , 27.09 , 27.15 , 2659 , 18 27/04/15 , 27.15 , 27.10 , 27.15 , 27.06 , 27.15 , 709 , 10 28/04/15 , 27.06 , 27.06 , 27.23 , 27.06 , 27.23 , 3389 , 11 29/04/15 , 27.23 , 27.17 , 27.39 , 27.03 , 27.06 , 3159 , 25 30/04/15 , 27.34 , 26.78 , 27.34 , 26.52 , 27.18 , 13132 , 35 04/05/15 , 27.18 , 27.27 , 27.62 , 27.18 , 27.18 , 1445 , 8 05/05/15 , 27.31 , 27.45 , 27.66 , 27.23 , 27.23 , 3094 , 21 06/05/15 , 27.23 , 27.21 , 27.57 , 27.02 , 27.22 , 2999 , 30 07/05/15 , 27.02 , 27.03 , 27.46 , 26.98 , 27.05 , 4413 , 20 08/05/15 , 26.92 , 26.98 , 27.33 , 26.92 , 26.98 , 6624 , 32 11/05/15 , 26.94 , 26.94 , 26.98 , 26.86 , 26.93 , 12013 , 40 12/05/15 , 27.00 , 26.99 , 27.21 , 26.86 , 26.94 , 8622 , 26 13/05/15 , 27.08 , 27.15 , 27.30 , 26.99 , 27.30 , 7093 , 27 14/05/15 , 27.34 , 27.24 , 27.34 , 27.08 , 27.09 , 5076 , 24 15/05/15 , 27.66 , 27.22 , 27.66 , 26.90 , 27.18 , 7962 , 47 18/05/15 , 27.85 , 27.62 , 28.35 , 27.55 , 27.58 , 3832 , 9 19/05/15 , 27.90 , 27.83 , 27.90 , 27.76 , 27.85 , 5305 , 24 20/05/15 , 27.55 , 27.61 , 27.67 , 27.55 , 27.67 , 5161 , 9 21/05/15 , 28.81 , 28.00 , 28.81 , 27.57 , 27.57 , 3523 , 11 22/05/15 , 28.13 , 28.02 , 28.16 , 27.73 , 27.73 , 3598 , 13 25/05/15 , 28.16 , 28.10 , 28.16 , 27.85 , 27.85 , 1251 , 10 26/05/15 , 27.88 , 27.98 , 28.16 , 27.88 , 28.00 , 307 , 7 27/05/15 , 27.82 , 27.85 , 27.93 , 27.82 , 27.90 , 2787 , 23 28/05/15 , 27.47 , 27.61 , 28.46 , 27.47 , 28.46 , 3042 , 7 29/05/15 , 27.47 , 27.52 , 27.84 , 27.47 , 27.48 , 1289 , 14 01/06/15 , 27.57 , 28.35 , 28.95 , 27.41 , 27.41 , 4476 , 18 02/06/15 , 27.93 , 27.92 , 28.45 , 27.60 , 27.60 , 933 , 5 03/06/15 , 27.66 , 27.76 , 27.93 , 27.60 , 27.80 , 965 , 11 05/06/15 , 27.69 , 28.04 , 28.12 , 27.69 , 28.12 , 442 , 5 08/06/15 , 27.39 , 27.57 , 28.12 , 27.39 , 28.11 , 3464 , 31 09/06/15 , 29.60 , 29.16 , 30.31 , 27.85 , 30.31 , 6349 , 39 10/06/15 , 28.61 , 28.31 , 28.61 , 27.80 , 28.61 , 5324 , 24 11/06/15 , 28.95 , 28.95 , 28.95 , 28.95 , 28.95 , 148 , 1 12/06/15 , 28.42 , 28.45 , 28.95 , 28.23 , 28.61 , 7153 , 24 15/06/15 , 28.77 , 29.47 , 29.93 , 28.77 , 28.95 , 3807 , 27 16/06/15 , 28.95 , 28.74 , 29.09 , 28.23 , 28.62 , 15472 , 38 17/06/15 , 29.35 , 29.40 , 29.42 , 29.09 , 29.09 , 4755 , 15 18/06/15 , 29.93 , 29.70 , 29.93 , 29.60 , 29.60 , 1380 , 9 19/06/15 , 29.70 , 29.77 , 29.77 , 29.70 , 29.77 , 2719 , 17 22/06/15 , 29.52 , 29.59 , 29.70 , 29.16 , 29.69 , 1902 , 15 23/06/15 , 28.71 , 28.72 , 29.66 , 28.24 , 29.52 , 4536 , 38 24/06/15 , 28.61 , 28.59 , 28.61 , 28.44 , 28.61 , 3129 , 34 25/06/15 , 28.24 , 28.42 , 28.75 , 28.23 , 28.61 , 14895 , 63 26/06/15 , 28.23 , 28.28 , 28.59 , 28.23 , 28.26 , 4970 , 32 29/06/15 , 28.04 , 28.24 , 28.35 , 28.04 , 28.24 , 3965 , 32 30/06/15 , 30.39 , 31.16 , 31.94 , 30.39 , 30.98 , 23921 , 82 01/07/15 , 31.36 , 30.64 , 31.36 , 30.38 , 30.49 , 5460 , 44 02/07/15 , 31.09 , 31.08 , 31.28 , 30.43 , 31.09 , 4239 , 28 03/07/15 , 30.72 , 30.98 , 31.23 , 30.70 , 31.23 , 2116 , 19 06/07/15 , 30.70 , 30.78 , 30.80 , 30.70 , 30.73 , 7163 , 19 07/07/15 , 30.55 , 30.69 , 31.08 , 30.55 , 30.80 , 4311 , 20 08/07/15 , 30.58 , 30.58 , 30.70 , 30.55 , 30.55 , 1082 , 9 10/07/15 , 31.06 , 30.72 , 31.06 , 30.58 , 30.58 , 1144 , 9 13/07/15 , 30.59 , 30.82 , 30.99 , 30.59 , 30.99 , 980 , 11 14/07/15 , 31.09 , 30.82 , 31.09 , 30.70 , 30.88 , 7028 , 52 15/07/15 , 30.70 , 30.89 , 31.09 , 30.70 , 31.09 , 974 , 17 16/07/15 , 30.75 , 30.70 , 30.85 , 30.70 , 30.70 , 1103 , 6 17/07/15 , 30.75 , 30.82 , 31.08 , 30.75 , 30.82 , 2019 , 18 20/07/15 , 30.89 , 30.83 , 30.89 , 30.70 , 30.70 , 1048 , 9 21/07/15 , 31.02 , 30.84 , 31.05 , 30.82 , 30.82 , 838 , 9 22/07/15 , 30.99 , 30.82 , 30.99 , 30.62 , 30.84 , 1741 , 18 23/07/15 , 30.70 , 30.88 , 31.07 , 30.70 , 31.06 , 2292 , 15 24/07/15 , 30.38 , 30.48 , 30.70 , 30.38 , 30.70 , 1584 , 22 27/07/15 , 30.70 , 30.68 , 30.70 , 30.46 , 30.70 , 1621 , 13 28/07/15 , 30.50 , 30.41 , 30.50 , 30.38 , 30.38 , 3198 , 16 29/07/15 , 30.70 , 30.69 , 30.70 , 30.50 , 30.50 , 162 , 3 30/07/15 , 30.50 , 30.52 , 30.70 , 30.50 , 30.70 , 163 , 5 31/07/15 , 30.50 , 30.51 , 30.70 , 30.38 , 30.70 , 1242 , 16 03/08/15 , 30.83 , 30.80 , 30.83 , 30.76 , 30.76 , 1742 , 10 04/08/15 , 30.15 , 30.37 , 30.60 , 30.15 , 30.60 , 5295 , 46 05/08/15 , 29.91 , 30.09 , 30.29 , 29.91 , 30.29 , 4293 , 28 06/08/15 , 29.91 , 29.88 , 30.28 , 29.73 , 29.91 , 7168 , 34 07/08/15 , 30.00 , 29.98 , 30.06 , 29.91 , 30.06 , 965 , 21 10/08/15 , 29.49 , 29.71 , 29.96 , 29.49 , 29.93 , 1485 , 17 11/08/15 , 29.60 , 29.70 , 29.89 , 29.55 , 29.73 , 423 , 9 12/08/15 , 29.73 , 29.61 , 29.73 , 29.58 , 29.59 , 918 , 10 13/08/15 , 29.40 , 29.54 , 29.73 , 29.09 , 29.64 , 6523 , 38 14/08/15 , 29.40 , 29.47 , 29.79 , 29.40 , 29.41 , 13820 , 38 17/08/15 , 30.28 , 29.91 , 30.28 , 29.73 , 29.84 , 7188 , 40 18/08/15 , 30.29 , 30.24 , 30.29 , 30.18 , 30.18 , 265 , 5 19/08/15 , 30.58 , 30.70 , 31.10 , 30.41 , 30.41 , 3950 , 27 20/08/15 , 30.76 , 30.76 , 30.76 , 30.70 , 30.70 , 2232 , 9 21/08/15 , 31.00 , 31.10 , 31.12 , 30.46 , 30.76 , 15990 , 21 24/08/15 , 31.12 , 30.85 , 31.12 , 30.76 , 30.77 , 8995 , 31 25/08/15 , 31.26 , 31.27 , 31.90 , 30.83 , 31.90 , 2766 , 25 26/08/15 , 31.53 , 31.43 , 31.53 , 31.40 , 31.43 , 5408 , 12 27/08/15 , 32.02 , 31.72 , 32.10 , 31.44 , 31.64 , 19104 , 104 28/08/15 , 31.66 , 31.74 , 31.79 , 31.44 , 31.45 , 6574 , 14 31/08/15 , 31.94 , 31.70 , 32.02 , 31.46 , 31.78 , 7366 , 21 01/09/15 , 31.79 , 31.79 , 31.79 , 31.63 , 31.79 , 305 , 6 02/09/15 , 30.55 , 31.20 , 31.41 , 30.55 , 31.41 , 1132 , 22 03/09/15 , 31.23 , 31.08 , 31.23 , 30.54 , 30.55 , 427 , 5 04/09/15 , 30.26 , 30.76 , 30.93 , 30.26 , 30.93 , 1176 , 14 08/09/15 , 30.92 , 30.58 , 31.21 , 30.32 , 30.54 , 713 , 8 09/09/15 , 30.41 , 30.41 , 30.41 , 30.41 , 30.41 , 142 , 7 10/09/15 , 29.57 , 29.79 , 30.39 , 29.51 , 30.39 , 2701 , 18 11/09/15 , 29.40 , 29.40 , 29.59 , 29.39 , 29.59 , 829 , 11 14/09/15 , 29.51 , 29.49 , 29.82 , 29.23 , 29.82 , 16692 , 44 15/09/15 , 29.51 , 29.56 , 29.93 , 29.40 , 29.93 , 10396 , 36 16/09/15 , 29.93 , 29.92 , 29.93 , 29.51 , 29.51 , 241 , 5 17/09/15 , 31.40 , 30.46 , 31.40 , 29.56 , 29.56 , 2299 , 17 18/09/15 , 29.85 , 30.48 , 31.25 , 29.85 , 31.25 , 3236 , 18 21/09/15 , 29.74 , 29.78 , 29.88 , 29.71 , 29.88 , 3058 , 24 22/09/15 , 30.26 , 30.64 , 30.93 , 30.26 , 30.59 , 4765 , 32 23/09/15 , 31.39 , 31.33 , 31.39 , 30.97 , 30.97 , 743 , 5 24/09/15 , 31.40 , 31.12 , 31.40 , 30.40 , 30.55 , 3360 , 25 25/09/15 , 31.51 , 31.53 , 31.64 , 31.25 , 31.25 , 3757 , 19 28/09/15 , 30.94 , 31.59 , 31.84 , 30.94 , 31.27 , 3513 , 13 29/09/15 , 31.13 , 31.23 , 31.91 , 31.13 , 31.25 , 4099 , 13 30/09/15 , 31.13 , 31.31 , 31.41 , 31.13 , 31.40 , 291 , 5 01/10/15 , 31.27 , 31.27 , 31.27 , 31.27 , 31.27 , 1171 , 7 02/10/15 , 31.27 , 31.27 , 31.27 , 31.27 , 31.27 , 275 , 3 05/10/15 , 31.10 , 31.10 , 31.85 , 31.10 , 31.12 , 2677 , 16 06/10/15 , 31.10 , 31.10 , 31.10 , 31.10 , 31.10 , 98 , 5 07/10/15 , 30.59 , 30.86 , 31.10 , 30.59 , 31.10 , 1121 , 12 08/10/15 , 30.90 , 30.87 , 30.90 , 30.83 , 30.90 , 338 , 9 09/10/15 , 31.10 , 31.10 , 31.10 , 31.10 , 31.10 , 390 , 7 13/10/15 , 30.69 , 31.04 , 31.75 , 30.65 , 31.75 , 1160 , 9 14/10/15 , 30.25 , 30.44 , 31.08 , 30.25 , 30.70 , 6395 , 39 15/10/15 , 30.38 , 30.48 , 30.90 , 30.38 , 30.50 , 2381 , 21 16/10/15 , 30.58 , 30.44 , 30.70 , 30.38 , 30.38 , 825 , 12 19/10/15 , 31.79 , 31.23 , 31.79 , 30.73 , 30.73 , 842 , 18 20/10/15 , 30.91 , 30.80 , 31.79 , 30.61 , 30.97 , 2220 , 18 22/10/15 , 30.86 , 31.02 , 31.79 , 30.86 , 30.90 , 781 , 11 23/10/15 , 30.90 , 30.99 , 31.39 , 30.86 , 30.86 , 2253 , 11 26/10/15 , 30.86 , 30.92 , 31.10 , 30.86 , 31.10 , 579 , 9 27/10/15 , 30.61 , 30.82 , 31.10 , 30.58 , 30.90 , 266 , 11 28/10/15 , 30.90 , 30.82 , 30.90 , 30.70 , 30.70 , 636 , 4 29/10/15 , 31.59 , 30.83 , 31.84 , 30.62 , 31.10 , 3264 , 22 30/10/15 , 31.78 , 31.30 , 31.88 , 31.08 , 31.88 , 234 , 3 03/11/15 , 30.99 , 30.87 , 30.99 , 30.82 , 30.82 , 45 , 3 04/11/15 , 31.28 , 31.27 , 31.28 , 31.10 , 31.28 , 120 , 4 05/11/15 , 31.67 , 31.67 , 32.17 , 31.66 , 31.66 , 582 , 3 06/11/15 , 31.84 , 31.94 , 32.17 , 31.71 , 32.17 , 175 , 7 09/11/15 , 31.83 , 31.83 , 31.83 , 31.83 , 31.83 , 132 , 4 10/11/15 , 31.28 , 31.29 , 31.82 , 31.28 , 31.82 , 969 , 11 11/11/15 , 31.28 , 31.29 , 31.46 , 31.28 , 31.29 , 1786 , 12 12/11/15 , 31.13 , 31.13 , 31.13 , 31.13 , 31.13 , 391 , 3 13/11/15 , 31.84 , 31.29 , 31.84 , 31.28 , 31.28 , 1737 , 7 16/11/15 , 31.90 , 31.83 , 31.90 , 31.36 , 31.36 , 3172 , 22 17/11/15 , 31.71 , 31.85 , 32.23 , 31.71 , 31.77 , 3773 , 31 18/11/15 , 31.48 , 31.66 , 32.19 , 31.46 , 31.97 , 2195 , 31 19/11/15 , 32.28 , 32.23 , 32.28 , 31.72 , 32.17 , 10158 , 34 23/11/15 , 32.27 , 32.21 , 32.27 , 32.17 , 32.17 , 186 , 3 24/11/15 , 32.17 , 32.14 , 32.27 , 31.97 , 32.17 , 509 , 11 25/11/15 , 31.79 , 31.84 , 32.17 , 31.77 , 31.90 , 1523 , 10 26/11/15 , 31.49 , 31.79 , 32.17 , 31.49 , 32.17 , 3303 , 18 27/11/15 , 31.41 , 31.45 , 31.71 , 31.38 , 31.49 , 1031 , 15 30/11/15 , 31.97 , 31.97 , 32.17 , 31.71 , 31.71 , 149 , 5 01/12/15 , 31.95 , 32.04 , 32.11 , 31.95 , 32.11 , 5 , 2 02/12/15 , 31.46 , 31.37 , 31.84 , 31.12 , 31.84 , 451 , 9 03/12/15 , 31.14 , 31.19 , 31.84 , 30.99 , 31.46 , 8613 , 27 04/12/15 , 31.05 , 30.94 , 31.46 , 30.82 , 31.46 , 2800 , 30 07/12/15 , 31.13 , 31.13 , 31.46 , 31.13 , 31.13 , 1184 , 8 08/12/15 , 31.13 , 31.13 , 31.16 , 31.12 , 31.16 , 1844 , 7 09/12/15 , 30.82 , 30.85 , 31.12 , 30.59 , 30.99 , 4495 , 38 10/12/15 , 30.47 , 30.61 , 31.12 , 30.46 , 30.82 , 11204 , 52 11/12/15 , 30.58 , 31.08 , 31.12 , 30.58 , 31.12 , 342 , 6 14/12/15 , 29.87 , 30.31 , 30.82 , 29.77 , 30.80 , 10605 , 83 15/12/15 , 30.09 , 29.99 , 30.09 , 29.79 , 29.79 , 6411 , 40 16/12/15 , 29.05 , 29.47 , 29.92 , 28.70 , 29.87 , 14277 , 76 17/12/15 , 29.94 , 28.74 , 30.09 , 28.00 , 29.05 , 12241 , 46 18/12/15 , 29.05 , 29.32 , 29.94 , 29.05 , 29.93 , 4086 , 28 21/12/15 , 29.22 , 29.09 , 29.25 , 29.05 , 29.05 , 1444 , 11 22/12/15 , 29.40 , 29.56 , 29.97 , 29.40 , 29.92 , 2446 , 23 23/12/15 , 29.40 , 29.41 , 29.96 , 29.40 , 29.40 , 3107 , 11 28/12/15 , 29.92 , 29.41 , 29.92 , 29.23 , 29.23 , 1277 , 15 29/12/15 , 30.30 , 29.96 , 30.81 , 29.92 , 29.92 , 3781 , 17 30/12/15 , 30.78 , 30.34 , 30.78 , 29.23 , 30.09 , 4090 , 23 04/01/16 , 30.30 , 30.54 , 30.59 , 30.30 , 30.59 , 99 , 5 05/01/16 , 29.91 , 29.92 , 30.08 , 29.90 , 30.08 , 4032 , 30 06/01/16 , 30.02 , 30.00 , 30.26 , 29.91 , 29.93 , 2310 , 13 07/01/16 , 30.08 , 30.07 , 30.08 , 29.71 , 30.02 , 366 , 10 08/01/16 , 30.08 , 29.92 , 30.08 , 29.78 , 29.78 , 474 , 6 11/01/16 , 29.70 , 29.74 , 30.08 , 29.70 , 30.08 , 105 , 6 12/01/16 , 29.59 , 30.00 , 30.08 , 29.59 , 29.70 , 2034 , 12 13/01/16 , 29.52 , 29.55 , 29.69 , 29.52 , 29.68 , 2235 , 19 14/01/16 , 29.53 , 29.53 , 29.53 , 29.52 , 29.52 , 7634 , 14 15/01/16 , 30.59 , 30.32 , 30.59 , 29.53 , 29.91 , 3878 , 10 18/01/16 , 30.30 , 30.37 , 30.59 , 30.30 , 30.59 , 138 , 5 19/01/16 , 30.59 , 30.32 , 30.59 , 29.91 , 30.59 , 781 , 8 20/01/16 , 29.91 , 30.05 , 30.30 , 29.91 , 30.08 , 699 , 18 21/01/16 , 29.61 , 29.59 , 30.27 , 29.53 , 30.27 , 2751 , 14 22/01/16 , 30.59 , 29.79 , 30.59 , 29.61 , 30.26 , 14162 , 54 26/01/16 , 30.58 , 30.59 , 30.59 , 30.56 , 30.59 , 1742 , 13 27/01/16 , 30.43 , 30.34 , 30.59 , 30.30 , 30.59 , 3412 , 7 28/01/16 , 30.08 , 30.08 , 30.08 , 30.08 , 30.08 , 41 , 2 29/01/16 , 30.08 , 29.74 , 30.08 , 29.72 , 29.91 , 1049 , 6 01/02/16 , 30.08 , 30.08 , 30.08 , 30.08 , 30.08 , 176 , 8 02/02/16 , 29.72 , 29.75 , 30.29 , 29.72 , 30.29 , 2085 , 10 03/02/16 , 29.72 , 29.56 , 29.81 , 29.39 , 29.81 , 1429 , 24 04/02/16 , 29.41 , 29.40 , 29.71 , 29.39 , 29.40 , 1152 , 13 05/02/16 , 29.09 , 29.35 , 29.42 , 29.09 , 29.42 , 1820 , 19 10/02/16 , 29.02 , 29.05 , 29.71 , 28.97 , 29.71 , 3807 , 19 11/02/16 , 29.02 , 28.93 , 29.05 , 28.68 , 29.05 , 882 , 16 12/02/16 , 29.39 , 29.35 , 29.39 , 29.02 , 29.02 , 385 , 8 15/02/16 , 29.39 , 29.42 , 29.47 , 29.39 , 29.41 , 350 , 11 16/02/16 , 29.71 , 29.41 , 29.71 , 29.24 , 29.38 , 1805 , 16 17/02/16 , 29.72 , 29.86 , 30.17 , 29.72 , 30.16 , 388 , 7 18/02/16 , 30.08 , 29.78 , 30.21 , 29.72 , 29.72 , 3234 , 26 19/02/16 , 29.21 , 29.41 , 30.21 , 29.13 , 29.75 , 1746 , 29 22/02/16 , 29.41 , 29.41 , 29.42 , 29.22 , 29.22 , 1271 , 6 23/02/16 , 29.02 , 29.03 , 29.70 , 29.02 , 29.13 , 18752 , 43 24/02/16 , 29.10 , 29.08 , 29.10 , 29.02 , 29.02 , 314 , 9 25/02/16 , 29.02 , 29.04 , 29.17 , 29.02 , 29.17 , 4934 , 31 29/02/16 , 29.72 , 29.33 , 29.72 , 29.17 , 29.17 , 1207 , 9 01/03/16 , 29.40 , 29.41 , 29.74 , 29.40 , 29.74 , 1150 , 16 02/03/16 , 29.20 , 29.41 , 29.74 , 29.10 , 29.41 , 10782 , 39 03/03/16 , 29.26 , 29.48 , 30.16 , 29.20 , 29.74 , 10325 , 54 04/03/16 , 29.65 , 29.33 , 29.93 , 29.20 , 29.67 , 9599 , 61 07/03/16 , 29.88 , 29.24 , 29.93 , 29.20 , 29.93 , 12275 , 57 08/03/16 , 29.22 , 29.24 , 29.82 , 29.13 , 29.74 , 10982 , 75 09/03/16 , 29.98 , 29.41 , 29.98 , 29.20 , 29.24 , 28846 , 131 10/03/16 , 29.26 , 29.31 , 30.31 , 29.20 , 29.56 , 23180 , 93 11/03/16 , 29.20 , 29.25 , 29.71 , 29.20 , 29.47 , 16473 , 105 14/03/16 , 29.23 , 29.23 , 29.82 , 29.20 , 29.70 , 63344 , 227 15/03/16 , 29.17 , 29.24 , 29.55 , 29.16 , 29.47 , 29766 , 159 16/03/16 , 29.39 , 29.25 , 29.40 , 29.20 , 29.40 , 20794 , 84 17/03/16 , 29.93 , 29.75 , 30.88 , 29.31 , 29.40 , 7107 , 57 18/03/16 , 31.19 , 29.97 , 31.19 , 29.69 , 29.93 , 1421 , 7 21/03/16 , 30.85 , 30.82 , 31.19 , 30.30 , 31.19 , 826 , 19 22/03/16 , 30.34 , 30.39 , 30.85 , 30.30 , 30.85 , 9249 , 65 23/03/16 , 30.97 , 30.47 , 31.07 , 30.44 , 30.46 , 7185 , 48 24/03/16 , 31.46 , 31.29 , 31.46 , 30.62 , 31.06 , 2358 , 10 28/03/16 , 30.65 , 31.79 , 32.70 , 30.63 , 31.37 , 1187 , 8 29/03/16 , 31.79 , 30.97 , 31.79 , 30.94 , 30.94 , 306 , 3 30/03/16 , 31.19 , 31.22 , 31.79 , 31.07 , 31.07 , 2526 , 14 31/03/16 , 31.06 , 31.12 , 31.29 , 31.06 , 31.29 , 736 , 15 01/04/16 , 31.23 , 31.23 , 31.23 , 31.23 , 31.23 , 73 , 1 04/04/16 , 30.97 , 30.95 , 31.23 , 30.86 , 31.23 , 1411 , 16 05/04/16 , 30.47 , 30.76 , 31.23 , 30.42 , 31.23 , 1596 , 20 06/04/16 , 30.86 , 30.80 , 30.87 , 30.51 , 30.67 , 1329 , 17 07/04/16 , 30.86 , 30.86 , 30.86 , 30.86 , 30.86 , 835 , 10 08/04/16 , 30.66 , 30.62 , 30.85 , 30.47 , 30.67 , 2539 , 22 11/04/16 , 30.70 , 30.88 , 31.09 , 30.70 , 30.85 , 3551 , 38 12/04/16 , 31.09 , 30.99 , 31.09 , 30.84 , 31.07 , 1756 , 17 13/04/16 , 31.09 , 30.98 , 31.23 , 30.83 , 31.09 , 1705 , 20 14/04/16 , 32.70 , 31.66 , 32.70 , 31.23 , 31.51 , 2914 , 21 15/04/16 , 32.64 , 32.55 , 32.65 , 32.54 , 32.54 , 2838 , 6 18/04/16 , 32.55 , 32.57 , 32.70 , 31.96 , 32.64 , 2159 , 16 19/04/16 , 32.70 , 32.58 , 32.70 , 32.11 , 32.54 , 2458 , 16 20/04/16 , 32.55 , 32.55 , 32.70 , 32.55 , 32.70 , 2077 , 6 22/04/16 , 32.70 , 32.64 , 32.70 , 32.55 , 32.70 , 1461 , 12 25/04/16 , 32.70 , 32.68 , 32.70 , 32.37 , 32.70 , 3039 , 20 26/04/16 , 32.70 , 32.65 , 32.70 , 32.46 , 32.70 , 2220 , 16 27/04/16 , 32.97 , 32.73 , 32.97 , 32.70 , 32.70 , 2043 , 20 28/04/16 , 33.72 , 33.34 , 33.72 , 32.97 , 32.97 , 1060 , 11 29/04/16 , 33.72 , 32.78 , 33.72 , 32.55 , 32.55 , 3179 , 22 02/05/16 , 33.51 , 33.88 , 34.03 , 33.51 , 33.72 , 5499 , 21 03/05/16 , 33.88 , 33.65 , 33.88 , 33.38 , 33.70 , 1620 , 18 04/05/16 , 34.03 , 33.93 , 34.03 , 33.56 , 33.57 , 1095 , 16 05/05/16 , 33.88 , 33.88 , 33.88 , 33.58 , 33.88 , 4295 , 17 06/05/16 , 33.47 , 33.68 , 33.88 , 33.47 , 33.88 , 4132 , 19 09/05/16 , 33.38 , 33.65 , 34.07 , 33.36 , 34.07 , 7396 , 43 10/05/16 , 34.42 , 34.13 , 34.73 , 33.41 , 33.70 , 3473 , 16 11/05/16 , 33.60 , 34.46 , 35.44 , 33.60 , 34.76 , 5224 , 31 12/05/16 , 33.63 , 33.70 , 34.42 , 33.60 , 33.70 , 979 , 18 13/05/16 , 33.85 , 33.80 , 34.12 , 33.65 , 34.12 , 2564 , 23 16/05/16 , 35.38 , 34.96 , 35.41 , 33.95 , 34.08 , 3966 , 30 17/05/16 , 35.36 , 35.36 , 35.53 , 34.43 , 35.38 , 8610 , 22 18/05/16 , 35.36 , 35.45 , 36.09 , 35.36 , 35.36 , 6478 , 25 19/05/16 , 35.36 , 35.36 , 35.56 , 35.15 , 35.36 , 9024 , 30 20/05/16 , 35.36 , 35.38 , 35.56 , 35.36 , 35.36 , 4617 , 21 23/05/16 , 35.36 , 35.42 , 35.89 , 35.36 , 35.56 , 6730 , 19 24/05/16 , 35.78 , 35.69 , 35.78 , 35.56 , 35.75 , 625 , 7 25/05/16 , 35.74 , 35.60 , 35.78 , 35.16 , 35.78 , 604 , 6 27/05/16 , 35.31 , 35.37 , 35.74 , 35.20 , 35.74 , 5482 , 25 30/05/16 , 35.56 , 35.56 , 35.56 , 35.56 , 35.56 , 464 , 9 31/05/16 , 35.22 , 35.22 , 35.74 , 35.20 , 35.22 , 1065 , 16 01/06/16 , 35.82 , 35.62 , 35.83 , 35.51 , 35.83 , 455 , 11 02/06/16 , 35.51 , 35.62 , 35.83 , 35.51 , 35.74 , 795 , 14 03/06/16 , 35.56 , 35.60 , 35.82 , 35.51 , 35.82 , 541 , 11 06/06/16 , 34.96 , 35.40 , 35.68 , 34.96 , 35.65 , 10372 , 23 07/06/16 , 35.09 , 35.06 , 35.44 , 35.03 , 35.03 , 1708 , 11 08/06/16 , 35.20 , 35.19 , 35.44 , 35.13 , 35.20 , 1191 , 12 09/06/16 , 35.44 , 35.54 , 35.82 , 35.44 , 35.44 , 6665 , 23 10/06/16 , 35.64 , 35.63 , 35.64 , 35.15 , 35.64 , 3008 , 17 13/06/16 , 35.09 , 35.33 , 35.64 , 35.09 , 35.64 , 4269 , 23 14/06/16 , 35.25 , 35.11 , 35.52 , 34.86 , 35.13 , 7637 , 33 15/06/16 , 35.20 , 35.19 , 35.24 , 35.18 , 35.24 , 724 , 7 16/06/16 , 34.76 , 34.78 , 35.10 , 34.69 , 35.10 , 7984 , 36 17/06/16 , 35.06 , 35.08 , 35.25 , 35.06 , 35.09 , 2993 , 23 20/06/16 , 35.10 , 35.21 , 35.29 , 35.09 , 35.10 , 2944 , 16 21/06/16 , 35.52 , 35.45 , 35.52 , 35.29 , 35.29 , 530 , 9 22/06/16 , 35.52 , 35.44 , 35.52 , 35.44 , 35.44 , 334 , 11 23/06/16 , 35.64 , 35.46 , 35.64 , 35.15 , 35.52 , 1622 , 11 24/06/16 , 35.13 , 35.11 , 35.64 , 35.06 , 35.64 , 6165 , 28 27/06/16 , 35.44 , 35.49 , 35.64 , 35.44 , 35.64 , 117 , 3 28/06/16 , 35.20 , 35.36 , 35.64 , 35.20 , 35.64 , 868 , 14 29/06/16 , 35.44 , 35.34 , 35.44 , 35.09 , 35.15 , 4559 , 25 30/06/16 , 35.83 , 35.70 , 35.83 , 35.44 , 35.44 , 1301 , 12 01/07/16 , 36.16 , 36.09 , 36.16 , 35.81 , 36.14 , 1261 , 12 04/07/16 , 36.52 , 36.39 , 36.58 , 35.96 , 36.16 , 4199 , 21 05/07/16 , 36.21 , 36.04 , 36.24 , 35.62 , 36.24 , 1245 , 17 06/07/16 , 36.09 , 36.16 , 36.25 , 36.09 , 36.21 , 2277 , 19 07/07/16 , 36.06 , 36.20 , 36.41 , 36.06 , 36.16 , 1762 , 38 08/07/16 , 36.06 , 36.10 , 36.47 , 36.06 , 36.07 , 2205 , 18 11/07/16 , 36.61 , 36.47 , 37.24 , 35.98 , 36.06 , 6496 , 35 12/07/16 , 37.30 , 37.14 , 37.58 , 36.58 , 36.58 , 5213 , 24 13/07/16 , 37.34 , 36.93 , 37.34 , 36.78 , 37.33 , 3580 , 17 14/07/16 , 37.66 , 37.32 , 37.66 , 36.92 , 37.08 , 7333 , 28 15/07/16 , 39.56 , 38.02 , 39.56 , 37.34 , 37.66 , 5150 , 34 18/07/16 , 40.68 , 40.73 , 41.81 , 39.55 , 39.56 , 7241 , 51 19/07/16 , 39.09 , 39.67 , 40.51 , 39.04 , 39.96 , 14640 , 83 20/07/16 , 39.74 , 39.63 , 40.54 , 39.22 , 40.27 , 3573 , 28 21/07/16 , 39.56 , 39.53 , 39.56 , 39.36 , 39.55 , 6284 , 20 22/07/16 , 39.56 , 39.92 , 40.26 , 39.56 , 39.96 , 795 , 9 25/07/16 , 39.95 , 39.92 , 39.95 , 39.40 , 39.56 , 2979 , 20 26/07/16 , 39.96 , 39.94 , 39.96 , 39.56 , 39.94 , 3658 , 19 27/07/16 , 40.54 , 40.28 , 40.54 , 40.26 , 40.27 , 337 , 5 28/07/16 , 40.28 , 40.39 , 40.54 , 39.97 , 40.54 , 764 , 9 29/07/16 , 38.82 , 39.38 , 40.28 , 38.82 , 39.56 , 8662 , 43 01/08/16 , 40.20 , 40.07 , 40.32 , 39.81 , 40.32 , 6741 , 54 02/08/16 , 40.25 , 40.20 , 40.25 , 39.81 , 40.20 , 11247 , 96 03/08/16 , 39.63 , 40.07 , 40.20 , 39.63 , 40.20 , 4213 , 17 04/08/16 , 40.20 , 40.18 , 40.20 , 39.63 , 40.17 , 5839 , 57 05/08/16 , 39.31 , 39.64 , 40.25 , 39.29 , 39.84 , 2022 , 23 08/08/16 , 39.77 , 39.78 , 40.20 , 39.46 , 39.46 , 1266 , 10 09/08/16 , 39.05 , 38.92 , 39.77 , 37.93 , 39.77 , 25154 , 145 10/08/16 , 39.02 , 38.34 , 39.73 , 38.02 , 39.73 , 15039 , 69 11/08/16 , 39.40 , 38.34 , 39.40 , 38.17 , 38.34 , 1558 , 15 12/08/16 , 39.28 , 38.67 , 39.31 , 38.17 , 38.17 , 2377 , 25 15/08/16 , 38.69 , 38.34 , 39.05 , 37.94 , 39.05 , 5876 , 30 16/08/16 , 39.42 , 39.10 , 39.46 , 38.69 , 38.69 , 3363 , 29 17/08/16 , 39.42 , 38.97 , 39.46 , 38.54 , 39.42 , 4193 , 24 18/08/16 , 39.06 , 38.99 , 39.42 , 38.69 , 39.05 , 885 , 34 19/08/16 , 38.32 , 38.34 , 39.42 , 38.18 , 39.42 , 1529 , 14 22/08/16 , 38.30 , 38.34 , 39.02 , 38.30 , 38.34 , 3383 , 23 23/08/16 , 38.44 , 38.61 , 39.04 , 38.44 , 39.04 , 2009 , 14 24/08/16 , 38.69 , 38.67 , 39.04 , 38.47 , 38.47 , 1402 , 10 25/08/16 , 39.02 , 38.93 , 39.04 , 38.70 , 39.04 , 680 , 7 26/08/16 , 39.31 , 39.04 , 39.31 , 39.02 , 39.02 , 3140 , 20 29/08/16 , 39.26 , 39.10 , 39.26 , 38.64 , 39.25 , 1413 , 13 30/08/16 , 39.06 , 39.23 , 39.32 , 38.99 , 39.26 , 1692 , 12 31/08/16 , 39.26 , 39.26 , 39.26 , 39.26 , 39.26 , 933 , 6 01/09/16 , 39.73 , 39.61 , 39.73 , 39.28 , 39.63 , 3846 , 27 02/09/16 , 40.38 , 39.95 , 40.38 , 39.73 , 39.97 , 360 , 6 05/09/16 , 39.77 , 39.75 , 40.39 , 39.56 , 40.11 , 2049 , 21 06/09/16 , 40.29 , 40.11 , 40.36 , 39.73 , 39.96 , 2873 , 14 08/09/16 , 39.77 , 39.96 , 40.38 , 39.73 , 40.38 , 2155 , 14 09/09/16 , 40.26 , 40.04 , 40.39 , 39.77 , 40.11 , 2572 , 20 12/09/16 , 40.05 , 40.05 , 40.11 , 39.94 , 40.11 , 1595 , 13 13/09/16 , 40.03 , 39.50 , 40.03 , 39.36 , 40.03 , 1054 , 20 14/09/16 , 40.11 , 39.56 , 40.11 , 39.37 , 39.37 , 133 , 3 15/09/16 , 39.73 , 39.77 , 40.29 , 39.72 , 40.29 , 1526 , 17 16/09/16 , 40.08 , 39.96 , 40.29 , 39.73 , 39.73 , 2134 , 21 19/09/16 , 39.96 , 39.92 , 39.99 , 39.46 , 39.96 , 2774 , 22 20/09/16 , 40.11 , 39.83 , 40.27 , 39.81 , 39.96 , 4626 , 21 21/09/16 , 40.20 , 40.17 , 40.27 , 39.77 , 40.27 , 3277 , 20 22/09/16 , 41.29 , 40.27 , 41.29 , 40.00 , 40.11 , 2502 , 23 23/09/16 , 41.29 , 41.17 , 41.29 , 40.71 , 41.29 , 1234 , 7 26/09/16 , 41.09 , 41.08 , 41.09 , 40.89 , 40.89 , 360 , 7 27/09/16 , 42.04 , 40.94 , 42.04 , 40.71 , 40.71 , 936 , 22 28/09/16 , 42.22 , 41.85 , 42.22 , 41.09 , 42.02 , 1320 , 15 29/09/16 , 42.22 , 42.23 , 43.49 , 41.34 , 41.34 , 860 , 7 30/09/16 , 41.34 , 42.02 , 43.16 , 41.31 , 42.22 , 1502 , 19 03/10/16 , 42.54 , 42.19 , 43.12 , 41.57 , 41.57 , 231 , 18 04/10/16 , 42.34 , 42.20 , 42.53 , 41.83 , 42.35 , 758 , 9 05/10/16 , 41.57 , 41.59 , 42.02 , 41.20 , 42.02 , 2855 , 27 06/10/16 , 41.59 , 41.58 , 41.89 , 41.57 , 41.57 , 1642 , 13 07/10/16 , 42.35 , 41.74 , 42.35 , 41.57 , 41.88 , 6946 , 35 10/10/16 , 41.81 , 41.86 , 42.35 , 41.81 , 42.35 , 1739 , 21 11/10/16 , 41.81 , 41.83 , 42.35 , 41.81 , 41.81 , 2074 , 30 13/10/16 , 40.37 , 40.91 , 41.57 , 39.28 , 41.57 , 18941 , 120 14/10/16 , 40.31 , 39.67 , 41.10 , 39.28 , 40.43 , 28174 , 164 17/10/16 , 40.63 , 40.29 , 40.63 , 39.83 , 40.31 , 16705 , 149 18/10/16 , 40.36 , 40.36 , 40.63 , 40.08 , 40.63 , 6760 , 63 19/10/16 , 40.24 , 40.15 , 40.62 , 40.05 , 40.36 , 8129 , 68 20/10/16 , 40.92 , 40.49 , 40.92 , 40.23 , 40.25 , 3710 , 45 21/10/16 , 40.78 , 40.82 , 40.92 , 40.63 , 40.92 , 3738 , 39 24/10/16 , 42.29 , 41.93 , 42.35 , 40.54 , 41.19 , 7031 , 64 25/10/16 , 42.64 , 42.23 , 42.64 , 41.96 , 42.35 , 8248 , 62 26/10/16 , 43.51 , 43.16 , 44.44 , 42.64 , 42.64 , 7006 , 52 27/10/16 , 44.43 , 43.40 , 44.43 , 42.83 , 43.51 , 2670 , 32 28/10/16 , 44.29 , 44.38 , 44.54 , 44.07 , 44.43 , 2925 , 37 31/10/16 , 44.65 , 44.56 , 44.65 , 44.45 , 44.51 , 1049 , 21 01/11/16 , 44.86 , 44.89 , 45.36 , 44.59 , 45.36 , 2175 , 30 03/11/16 , 44.57 , 44.74 , 45.36 , 44.57 , 44.86 , 3698 , 39 04/11/16 , 43.80 , 44.87 , 45.72 , 43.40 , 44.57 , 4521 , 39 07/11/16 , 46.51 , 46.54 , 48.04 , 43.80 , 44.18 , 10309 , 102 08/11/16 , 46.13 , 46.31 , 47.22 , 45.36 , 46.51 , 6862 , 92 09/11/16 , 46.13 , 45.99 , 46.51 , 44.97 , 45.36 , 5964 , 61 10/11/16 , 45.38 , 46.05 , 46.38 , 45.38 , 45.95 , 16550 , 99 11/11/16 , 44.97 , 45.62 , 46.41 , 44.97 , 45.72 , 13026 , 107 14/11/16 , 44.97 , 44.98 , 45.25 , 44.60 , 44.97 , 5335 , 73 16/11/16 , 45.54 , 45.29 , 46.06 , 45.02 , 45.27 , 9558 , 133 17/11/16 , 46.51 , 46.19 , 46.55 , 45.02 , 45.54 , 5718 , 62 18/11/16 , 46.51 , 46.51 , 46.63 , 45.72 , 46.51 , 2097 , 20 21/11/16 , 44.40 , 45.15 , 46.45 , 43.40 , 45.73 , 11150 , 156 22/11/16 , 44.34 , 43.97 , 44.78 , 43.23 , 44.46 , 6010 , 122 23/11/16 , 44.56 , 44.33 , 44.56 , 44.06 , 44.34 , 4569 , 59 24/11/16 , 44.56 , 44.26 , 44.56 , 43.40 , 44.56 , 5551 , 69 25/11/16 , 44.50 , 44.37 , 44.50 , 44.19 , 44.40 , 861 , 21 28/11/16 , 44.20 , 44.34 , 44.56 , 44.18 , 44.32 , 2684 , 57 29/11/16 , 44.07 , 44.04 , 44.56 , 43.40 , 44.20 , 2127 , 36 30/11/16 , 43.79 , 44.13 , 44.56 , 43.79 , 44.55 , 2768 , 36 01/12/16 , 43.79 , 44.10 , 44.32 , 43.79 , 44.32 , 3751 , 65 02/12/16 , 44.32 , 44.07 , 44.32 , 43.71 , 43.71 , 1934 , 25 05/12/16 , 44.09 , 44.14 , 44.32 , 43.70 , 44.32 , 5427 , 57 06/12/16 , 44.27 , 44.12 , 44.32 , 43.58 , 44.32 , 2308 , 30 07/12/16 , 44.09 , 44.22 , 44.32 , 44.06 , 44.09 , 8648 , 43 08/12/16 , 44.24 , 44.08 , 44.32 , 43.73 , 44.08 , 2870 , 34 09/12/16 , 45.28 , 44.38 , 45.28 , 44.00 , 44.24 , 6016 , 39 12/12/16 , 46.05 , 45.52 , 46.05 , 45.28 , 45.65 , 617 , 18 13/12/16 , 45.86 , 45.99 , 46.05 , 45.86 , 46.05 , 17 , 3 14/12/16 , 46.05 , 45.61 , 46.05 , 45.28 , 45.86 , 2840 , 18 15/12/16 , 46.05 , 46.18 , 46.42 , 45.36 , 45.99 , 4654 , 33 16/12/16 , 46.04 , 45.76 , 46.04 , 45.37 , 46.04 , 1337 , 16 19/12/16 , 46.05 , 45.74 , 46.05 , 45.28 , 45.37 , 7718 , 55 20/12/16 , 46.05 , 45.77 , 46.05 , 45.65 , 46.05 , 3753 , 28 21/12/16 , 46.45 , 45.95 , 46.45 , 45.61 , 46.05 , 3598 , 46 22/12/16 , 46.25 , 46.33 , 46.45 , 46.25 , 46.45 , 2031 , 19 23/12/16 , 46.45 , 46.39 , 46.45 , 45.67 , 46.25 , 1298 , 16 26/12/16 , 46.48 , 46.52 , 46.82 , 46.45 , 46.45 , 3609 , 29 27/12/16 , 46.82 , 46.52 , 46.82 , 46.48 , 46.48 , 884 , 10 28/12/16 , 46.67 , 46.68 , 46.82 , 46.52 , 46.82 , 5549 , 13 29/12/16 , 46.45 , 46.51 , 46.82 , 46.45 , 46.82 , 2692 , 11 02/01/17 , 46.70 , 47.64 , 48.73 , 46.46 , 46.63 , 962 , 19 03/01/17 , 47.59 , 47.40 , 48.43 , 46.46 , 48.43 , 2193 , 25 04/01/17 , 47.85 , 47.82 , 48.02 , 47.25 , 47.59 , 3444 , 21 05/01/17 , 47.25 , 47.49 , 47.75 , 46.83 , 47.25 , 1639 , 30 06/01/17 , 46.47 , 46.59 , 47.82 , 46.46 , 46.83 , 2253 , 30 09/01/17 , 47.25 , 47.02 , 47.41 , 46.48 , 46.48 , 1634 , 26 10/01/17 , 46.84 , 46.82 , 47.41 , 46.70 , 46.71 , 2769 , 37 11/01/17 , 47.06 , 46.71 , 47.06 , 46.52 , 46.84 , 1476 , 31 12/01/17 , 47.41 , 47.38 , 47.41 , 47.06 , 47.38 , 1641 , 20 13/01/17 , 47.36 , 47.34 , 47.41 , 47.25 , 47.41 , 2199 , 31 16/01/17 , 47.06 , 47.22 , 47.37 , 46.83 , 47.34 , 3042 , 37 17/01/17 , 47.06 , 47.02 , 47.24 , 46.50 , 47.06 , 3674 , 53 18/01/17 , 47.25 , 47.25 , 47.82 , 47.06 , 47.06 , 2875 , 29 19/01/17 , 47.79 , 47.54 , 47.82 , 47.25 , 47.64 , 1303 , 24 20/01/17 , 47.79 , 47.46 , 47.79 , 47.28 , 47.79 , 1270 , 16 23/01/17 , 48.04 , 47.82 , 48.55 , 47.30 , 47.64 , 2769 , 28 24/01/17 , 47.29 , 47.43 , 47.75 , 47.25 , 47.75 , 4330 , 45 26/01/17 , 47.64 , 47.28 , 47.64 , 47.01 , 47.29 , 3375 , 39 27/01/17 , 47.59 , 47.50 , 47.74 , 47.25 , 47.64 , 2231 , 38 30/01/17 , 47.46 , 47.31 , 47.47 , 47.25 , 47.25 , 922 , 14 31/01/17 , 46.46 , 47.28 , 47.72 , 46.46 , 47.41 , 3293 , 36 01/02/17 , 47.90 , 47.06 , 47.90 , 46.38 , 46.46 , 1921 , 31 02/02/17 , 48.11 , 47.77 , 48.11 , 47.17 , 47.90 , 2129 , 30 03/02/17 , 48.04 , 48.04 , 48.11 , 47.47 , 48.11 , 2454 , 32 06/02/17 , 48.04 , 47.90 , 48.04 , 47.68 , 48.04 , 2011 , 38 07/02/17 , 48.15 , 48.04 , 48.15 , 48.00 , 48.04 , 1999 , 27 08/02/17 , 48.33 , 48.14 , 48.33 , 47.98 , 48.15 , 2240 , 16 09/02/17 , 48.43 , 48.32 , 48.43 , 48.07 , 48.43 , 2160 , 21 10/02/17 , 48.43 , 48.41 , 48.43 , 48.31 , 48.43 , 1074 , 23 13/02/17 , 47.76 , 48.04 , 48.43 , 47.76 , 48.01 , 2637 , 56 14/02/17 , 47.98 , 48.04 , 48.33 , 47.53 , 48.16 , 4516 , 40 15/02/17 , 48.53 , 48.38 , 48.72 , 47.98 , 48.33 , 2513 , 29 16/02/17 , 49.16 , 48.91 , 49.17 , 48.54 , 48.54 , 627 , 15 17/02/17 , 49.16 , 49.32 , 49.59 , 49.16 , 49.17 , 1361 , 25 20/02/17 , 50.33 , 49.49 , 50.33 , 49.16 , 49.16 , 3411 , 27 21/02/17 , 49.95 , 50.27 , 51.13 , 49.95 , 49.95 , 4464 , 41 22/02/17 , 51.16 , 50.99 , 51.21 , 49.95 , 49.95 , 6240 , 44 23/02/17 , 51.30 , 51.39 , 51.54 , 51.15 , 51.53 , 807 , 15 24/02/17 , 51.92 , 51.79 , 52.30 , 51.53 , 51.53 , 2686 , 24 01/03/17 , 49.91 , 49.11 , 50.25 , 48.25 , 48.86 , 2388 , 38 02/03/17 , 51.38 , 50.05 , 51.43 , 48.86 , 49.91 , 10075 , 81 03/03/17 , 51.23 , 51.37 , 51.84 , 51.23 , 51.43 , 8571 , 28 06/03/17 , 51.23 , 51.25 , 51.43 , 51.23 , 51.23 , 6478 , 44 07/03/17 , 51.20 , 51.22 , 51.54 , 51.20 , 51.23 , 538 , 15 08/03/17 , 51.87 , 51.63 , 51.87 , 51.43 , 51.43 , 5899 , 45 09/03/17 , 51.43 , 51.47 , 51.86 , 51.43 , 51.43 , 982 , 14 10/03/17 , 51.43 , 51.63 , 51.87 , 51.43 , 51.87 , 4898 , 38 13/03/17 , 51.84 , 51.44 , 51.84 , 51.43 , 51.43 , 8487 , 32 14/03/17 , 51.84 , 51.70 , 51.84 , 51.43 , 51.45 , 2895 , 14 15/03/17 , 51.95 , 51.79 , 52.24 , 51.43 , 51.83 , 8587 , 49 16/03/17 , 52.01 , 52.05 , 52.23 , 51.95 , 51.95 , 3204 , 39 17/03/17 , 53.40 , 52.24 , 53.63 , 52.01 , 52.01 , 2071 , 26 20/03/17 , 51.87 , 52.92 , 53.62 , 51.87 , 53.40 , 737 , 17 21/03/17 , 52.03 , 52.05 , 53.44 , 51.93 , 51.97 , 3194 , 31 22/03/17 , 52.87 , 52.49 , 52.87 , 52.03 , 52.45 , 1115 , 13 23/03/17 , 52.05 , 52.07 , 53.13 , 52.04 , 52.04 , 2088 , 21 24/03/17 , 52.05 , 52.07 , 52.45 , 52.05 , 52.16 , 3823 , 30 27/03/17 , 50.88 , 51.17 , 52.24 , 50.66 , 52.24 , 1892 , 37 28/03/17 , 52.04 , 51.47 , 52.04 , 50.91 , 50.92 , 1780 , 31 29/03/17 , 50.93 , 51.16 , 51.66 , 50.88 , 50.93 , 671 , 28 30/03/17 , 51.07 , 51.12 , 51.66 , 50.99 , 51.07 , 165 , 7 31/03/17 , 52.04 , 51.87 , 52.04 , 51.86 , 51.86 , 300 , 6 03/04/17 , 50.77 , 51.17 , 51.79 , 50.77 , 51.79 , 1661 , 23 04/04/17 , 50.44 , 50.21 , 50.79 , 49.97 , 50.79 , 2065 , 20 05/04/17 , 51.33 , 50.98 , 51.76 , 50.25 , 50.25 , 2467 , 27 06/04/17 , 50.58 , 50.68 , 51.00 , 50.58 , 50.58 , 2879 , 35 07/04/17 , 50.58 , 50.74 , 51.74 , 50.48 , 50.58 , 542 , 14 10/04/17 , 51.35 , 51.05 , 51.74 , 50.79 , 50.79 , 3222 , 16 11/04/17 , 50.58 , 50.88 , 51.22 , 50.58 , 51.20 , 2508 , 35 12/04/17 , 50.99 , 50.66 , 50.99 , 50.58 , 50.62 , 1158 , 20 13/04/17 , 51.76 , 51.16 , 51.76 , 50.58 , 50.58 , 1160 , 14 17/04/17 , 51.67 , 51.60 , 51.75 , 50.79 , 51.75 , 1001 , 12 18/04/17 , 51.20 , 51.04 , 51.35 , 51.00 , 51.00 , 1713 , 33 19/04/17 , 50.83 , 50.97 , 51.19 , 50.79 , 51.00 , 3459 , 36 20/04/17 , 51.20 , 51.20 , 51.20 , 51.20 , 51.20 , 196 , 4 24/04/17 , 51.22 , 51.20 , 51.35 , 51.00 , 51.20 , 2341 , 20 25/04/17 , 50.84 , 51.10 , 51.20 , 50.84 , 51.19 , 2049 , 20 26/04/17 , 51.22 , 51.29 , 51.67 , 50.79 , 51.21 , 2633 , 27 27/04/17 , 51.35 , 51.35 , 51.35 , 51.35 , 51.35 , 643 , 7 28/04/17 , 51.00 , 50.68 , 51.35 , 50.58 , 50.81 , 1689 , 19 02/05/17 , 51.32 , 51.43 , 51.93 , 51.20 , 51.72 , 1547 , 20 03/05/17 , 51.32 , 51.32 , 51.70 , 50.95 , 51.20 , 1982 , 33 04/05/17 , 51.05 , 51.04 , 51.10 , 51.00 , 51.01 , 244 , 8 05/05/17 , 51.14 , 51.22 , 51.67 , 51.08 , 51.08 , 1386 , 14 08/05/17 , 50.92 , 51.06 , 51.32 , 50.92 , 51.32 , 1147 , 18 09/05/17 , 50.58 , 50.75 , 50.92 , 50.58 , 50.92 , 777 , 16 10/05/17 , 50.68 , 50.74 , 50.93 , 50.58 , 50.58 , 2365 , 29 11/05/17 , 50.69 , 50.77 , 50.93 , 50.68 , 50.69 , 836 , 21 12/05/17 , 50.93 , 50.86 , 50.93 , 50.56 , 50.69 , 1373 , 17 15/05/17 , 51.32 , 50.96 , 51.32 , 50.69 , 50.90 , 5330 , 31 16/05/17 , 51.16 , 51.23 , 51.32 , 50.84 , 51.30 , 4000 , 36 17/05/17 , 51.32 , 51.35 , 51.70 , 51.07 , 51.19 , 2039 , 20 18/05/17 , 49.26 , 49.64 , 50.54 , 46.88 , 50.09 , 2852 , 52 19/05/17 , 49.77 , 49.37 , 50.68 , 48.48 , 49.26 , 4779 , 23 22/05/17 , 49.71 , 49.69 , 50.66 , 49.26 , 49.79 , 4457 , 52 23/05/17 , 49.59 , 49.58 , 50.02 , 48.99 , 49.70 , 2800 , 40 24/05/17 , 50.29 , 49.89 , 50.60 , 49.58 , 50.01 , 2449 , 31 25/05/17 , 50.54 , 50.28 , 50.54 , 50.14 , 50.14 , 1556 , 15 26/05/17 , 50.55 , 50.50 , 50.55 , 49.80 , 50.54 , 806 , 18 29/05/17 , 51.67 , 51.11 , 51.70 , 50.54 , 50.54 , 2927 , 15 30/05/17 , 51.31 , 51.16 , 51.70 , 50.93 , 51.70 , 1494 , 22 31/05/17 , 51.63 , 51.30 , 51.67 , 51.00 , 51.02 , 4175 , 33 01/06/17 , 51.33 , 50.99 , 51.33 , 50.84 , 51.07 , 2951 , 27 02/06/17 , 51.59 , 51.33 , 51.66 , 50.93 , 51.66 , 521 , 12 05/06/17 , 51.24 , 51.25 , 51.58 , 51.23 , 51.24 , 816 , 10 06/06/17 , 51.66 , 51.25 , 51.66 , 51.16 , 51.23 , 6475 , 29 07/06/17 , 51.43 , 51.56 , 51.66 , 51.43 , 51.66 , 4502 , 20 08/06/17 , 51.63 , 51.36 , 51.66 , 51.26 , 51.43 , 1461 , 15 09/06/17 , 51.66 , 51.30 , 51.66 , 51.15 , 51.25 , 5775 , 34 12/06/17 , 51.66 , 51.66 , 51.66 , 51.66 , 51.66 , 201 , 7 13/06/17 , 51.24 , 51.27 , 51.43 , 51.23 , 51.26 , 3612 , 28 14/06/17 , 51.35 , 51.43 , 51.66 , 51.35 , 51.40 , 3868 , 23 16/06/17 , 51.66 , 51.42 , 51.66 , 51.35 , 51.35 , 2575 , 19 19/06/17 , 51.29 , 51.54 , 51.67 , 51.29 , 51.67 , 5192 , 36 20/06/17 , 51.99 , 51.55 , 51.99 , 51.29 , 51.29 , 2005 , 17 21/06/17 , 52.25 , 52.18 , 52.87 , 51.98 , 51.98 , 2702 , 24 22/06/17 , 52.87 , 52.84 , 52.88 , 52.26 , 52.26 , 766 , 14 23/06/17 , 53.22 , 51.83 , 53.22 , 51.56 , 52.75 , 655 , 14 26/06/17 , 52.88 , 52.77 , 53.22 , 51.70 , 53.22 , 422 , 11 27/06/17 , 52.88 , 52.88 , 52.88 , 52.87 , 52.87 , 1020 , 12 28/06/17 , 52.06 , 51.87 , 52.88 , 51.70 , 52.88 , 1646 , 20 29/06/17 , 51.88 , 52.01 , 52.87 , 51.77 , 51.77 , 469 , 9 30/06/17 , 52.07 , 52.21 , 52.49 , 52.06 , 52.06 , 1570 , 27 03/07/17 , 52.44 , 52.43 , 52.44 , 52.41 , 52.44 , 1940 , 24 04/07/17 , 52.10 , 52.26 , 53.21 , 52.10 , 52.43 , 647 , 14 05/07/17 , 52.15 , 52.54 , 52.78 , 52.15 , 52.77 , 598 , 10 06/07/17 , 52.50 , 52.22 , 52.50 , 52.01 , 52.15 , 525 , 21 07/07/17 , 52.21 , 52.22 , 52.39 , 52.15 , 52.39 , 1464 , 21 10/07/17 , 52.17 , 52.10 , 52.22 , 52.09 , 52.09 , 3811 , 11 11/07/17 , 52.17 , 52.22 , 52.43 , 52.17 , 52.24 , 659 , 9 12/07/17 , 53.63 , 53.15 , 56.52 , 52.00 , 52.17 , 7002 , 32 13/07/17 , 53.84 , 52.88 , 53.84 , 52.54 , 52.54 , 442 , 5 14/07/17 , 55.28 , 55.91 , 56.09 , 53.62 , 53.84 , 11888 , 50 17/07/17 , 54.86 , 54.54 , 56.74 , 53.24 , 55.28 , 1607 , 36 18/07/17 , 55.98 , 54.98 , 56.53 , 54.46 , 54.86 , 3467 , 38 19/07/17 , 54.85 , 54.09 , 55.69 , 53.24 , 55.69 , 534 , 13 20/07/17 , 54.20 , 53.51 , 54.83 , 53.25 , 54.83 , 1660 , 30 21/07/17 , 54.40 , 53.88 , 54.42 , 53.63 , 53.63 , 906 , 5 25/07/17 , 54.25 , 54.04 , 55.70 , 53.35 , 55.70 , 834 , 20 26/07/17 , 54.25 , 53.33 , 55.25 , 52.84 , 55.25 , 1200 , 22 27/07/17 , 54.45 , 54.44 , 54.46 , 52.99 , 52.99 , 818 , 9 28/07/17 , 53.34 , 53.66 , 54.06 , 53.34 , 53.88 , 2071 , 17 31/07/17 , 53.24 , 53.51 , 54.05 , 53.15 , 53.51 , 3912 , 28 01/08/17 , 52.74 , 53.10 , 54.33 , 52.41 , 52.41 , 900 , 13 02/08/17 , 52.80 , 53.28 , 53.97 , 52.80 , 53.97 , 264 , 8 03/08/17 , 52.87 , 52.99 , 53.53 , 52.87 , 52.98 , 167 , 7 04/08/17 , 53.17 , 53.01 , 53.75 , 52.92 , 52.92 , 789 , 11 07/08/17 , 53.69 , 53.51 , 53.75 , 53.34 , 53.72 , 1655 , 40 08/08/17 , 53.69 , 53.61 , 53.75 , 53.39 , 53.75 , 2551 , 31 09/08/17 , 53.56 , 53.62 , 53.75 , 53.56 , 53.56 , 480 , 10 10/08/17 , 53.56 , 53.38 , 53.56 , 53.17 , 53.56 , 1953 , 22 11/08/17 , 53.36 , 53.24 , 53.72 , 52.92 , 53.55 , 1143 , 17 14/08/17 , 53.68 , 53.62 , 53.68 , 53.56 , 53.56 , 893 , 13 15/08/17 , 53.56 , 53.23 , 53.68 , 52.76 , 53.68 , 3103 , 25 16/08/17 , 53.61 , 53.56 , 53.61 , 53.56 , 53.56 , 281 , 11 17/08/17 , 53.98 , 53.92 , 54.23 , 53.56 , 53.61 , 4211 , 39 18/08/17 , 53.56 , 53.37 , 53.84 , 53.17 , 53.21 , 2344 , 22 21/08/17 , 53.36 , 53.56 , 54.15 , 53.36 , 53.75 , 2951 , 15 22/08/17 , 53.56 , 53.56 , 53.95 , 53.36 , 53.37 , 1718 , 14 23/08/17 , 53.75 , 53.95 , 54.15 , 53.75 , 54.14 , 2266 , 9 24/08/17 , 54.30 , 54.15 , 54.30 , 53.38 , 54.15 , 1368 , 18 25/08/17 , 53.98 , 54.01 , 54.29 , 53.98 , 54.19 , 2155 , 13 28/08/17 , 54.30 , 54.23 , 54.30 , 54.22 , 54.23 , 77 , 4 29/08/17 , 54.24 , 53.90 , 54.24 , 53.56 , 53.66 , 1553 , 18 30/08/17 , 54.35 , 54.32 , 54.35 , 53.58 , 53.58 , 499 , 13 31/08/17 , 54.35 , 54.39 , 54.51 , 54.35 , 54.35 , 526 , 9 01/09/17 , 54.13 , 54.07 , 54.28 , 53.86 , 54.28 , 282 , 9 04/09/17 , 54.13 , 53.75 , 54.13 , 53.64 , 53.80 , 2816 , 19 05/09/17 , 53.75 , 53.78 , 54.13 , 53.72 , 54.13 , 313 , 9 06/09/17 , 54.08 , 53.94 , 54.08 , 53.50 , 53.75 , 6290 , 37 08/09/17 , 54.53 , 54.20 , 54.53 , 54.08 , 54.28 , 1172 , 15 11/09/17 , 55.93 , 54.56 , 55.93 , 54.30 , 54.30 , 3927 , 180 12/09/17 , 55.55 , 55.59 , 55.94 , 55.53 , 55.94 , 2152 , 36 13/09/17 , 55.86 , 55.56 , 55.86 , 54.34 , 54.39 , 847 , 15 14/09/17 , 54.86 , 54.88 , 55.85 , 54.86 , 54.89 , 3613 , 40 15/09/17 , 55.82 , 55.22 , 55.85 , 54.71 , 55.85 , 2283 , 33 18/09/17 , 55.31 , 55.21 , 55.82 , 54.98 , 54.98 , 3726 , 23 19/09/17 , 55.82 , 55.31 , 55.82 , 55.28 , 55.28 , 1334 , 96 20/09/17 , 56.22 , 55.52 , 56.22 , 55.11 , 55.82 , 3493 , 80 21/09/17 , 57.39 , 56.67 , 57.39 , 56.25 , 56.26 , 670 , 33 22/09/17 , 56.57 , 56.35 , 57.35 , 56.00 , 56.00 , 2826 , 86 25/09/17 , 56.64 , 56.42 , 56.64 , 56.14 , 56.14 , 2073 , 102 26/09/17 , 57.57 , 56.93 , 57.57 , 56.64 , 56.64 , 3313 , 192 27/09/17 , 57.97 , 57.59 , 57.97 , 57.39 , 57.56 , 1503 , 97 28/09/17 , 57.18 , 57.85 , 58.01 , 57.18 , 57.97 , 1228 , 85 29/09/17 , 57.61 , 59.88 , 61.55 , 57.61 , 59.87 , 14 , 4 02/10/17 , 60.81 , 58.03 , 62.10 , 56.22 , 62.10 , 1751 , 113 03/10/17 , 60.79 , 60.28 , 60.93 , 59.38 , 60.93 , 415 , 13 04/10/17 , 60.26 , 60.33 , 60.60 , 60.26 , 60.60 , 1024 , 34 05/10/17 , 60.13 , 60.30 , 60.47 , 58.31 , 60.47 , 611 , 13 06/10/17 , 60.02 , 60.27 , 60.44 , 59.19 , 59.19 , 2576 , 149 09/10/17 , 59.58 , 59.34 , 59.58 , 57.64 , 59.58 , 4799 , 306 10/10/17 , 59.47 , 59.70 , 60.02 , 59.18 , 59.58 , 4017 , 232 11/10/17 , 58.58 , 59.67 , 60.37 , 58.58 , 59.47 , 1365 , 27 13/10/17 , 59.72 , 59.64 , 59.77 , 58.73 , 59.77 , 628 , 31 16/10/17 , 60.02 , 59.73 , 60.27 , 59.37 , 60.27 , 8697 , 535 17/10/17 , 58.76 , 59.78 , 60.27 , 58.76 , 60.27 , 400 , 13 18/10/17 , 60.11 , 59.90 , 60.11 , 58.78 , 58.78 , 3640 , 213 19/10/17 , 60.01 , 59.70 , 60.21 , 59.19 , 60.21 , 1377 , 20 20/10/17 , 59.66 , 59.97 , 60.44 , 59.58 , 59.58 , 12614 , 462 23/10/17 , 58.99 , 59.45 , 60.27 , 58.99 , 60.26 , 4915 , 341 24/10/17 , 59.06 , 59.06 , 59.58 , 58.72 , 59.58 , 1742 , 33 25/10/17 , 58.75 , 59.05 , 59.56 , 58.75 , 59.56 , 4138 , 40 26/10/17 , 59.05 , 58.62 , 59.18 , 57.91 , 58.72 , 2844 , 21 27/10/17 , 58.96 , 58.59 , 58.99 , 58.37 , 58.37 , 182 , 6 30/10/17 , 58.89 , 58.60 , 58.99 , 58.29 , 58.29 , 477 , 14 31/10/17 , 58.46 , 58.73 , 59.36 , 58.45 , 59.36 , 5116 , 25 01/11/17 , 58.52 , 58.71 , 59.94 , 58.37 , 58.64 , 5125 , 27 03/11/17 , 58.52 , 58.52 , 59.11 , 58.27 , 58.64 , 1929 , 28 06/11/17 , 58.17 , 58.27 , 58.54 , 57.82 , 57.82 , 2251 , 29 07/11/17 , 59.32 , 58.42 , 59.32 , 57.64 , 58.54 , 4809 , 218 08/11/17 , 59.11 , 58.99 , 59.11 , 58.64 , 58.99 , 1514 , 47 09/11/17 , 59.11 , 59.16 , 59.51 , 58.50 , 58.50 , 302 , 6 10/11/17 , 59.32 , 59.15 , 59.51 , 58.64 , 59.11 , 1550 , 46 13/11/17 , 59.11 , 58.66 , 59.31 , 58.27 , 58.27 , 3850 , 222 14/11/17 , 59.12 , 59.18 , 59.51 , 58.90 , 59.11 , 5066 , 154 16/11/17 , 58.89 , 58.92 , 59.90 , 58.64 , 58.64 , 982 , 10 17/11/17 , 59.11 , 59.04 , 59.53 , 58.64 , 59.10 , 4423 , 191 21/11/17 , 59.94 , 59.87 , 59.94 , 59.50 , 59.50 , 6805 , 43 22/11/17 , 59.84 , 59.91 , 60.34 , 59.78 , 59.94 , 7497 , 144 23/11/17 , 60.27 , 60.13 , 60.34 , 59.58 , 60.34 , 3549 , 47 24/11/17 , 60.15 , 60.08 , 60.15 , 59.84 , 60.15 , 2111 , 30 27/11/17 , 60.29 , 59.92 , 60.34 , 59.57 , 59.94 , 4220 , 103 28/11/17 , 60.34 , 60.27 , 60.34 , 59.94 , 60.29 , 4518 , 26 29/11/17 , 60.34 , 60.30 , 60.34 , 60.03 , 60.34 , 1221 , 15 30/11/17 , 60.34 , 60.22 , 60.34 , 59.51 , 60.34 , 4418 , 125 01/12/17 , 61.11 , 60.27 , 61.14 , 59.84 , 61.14 , 237 , 8 04/12/17 , 60.28 , 60.92 , 61.09 , 60.28 , 60.78 , 99 , 7 05/12/17 , 60.28 , 60.36 , 60.58 , 60.28 , 60.58 , 3642 , 131 06/12/17 , 60.63 , 60.55 , 60.63 , 60.29 , 60.46 , 840 , 13 07/12/17 , 60.46 , 60.48 , 60.58 , 60.46 , 60.48 , 227 , 10 08/12/17 , 59.41 , 59.84 , 60.59 , 59.41 , 60.59 , 2271 , 41 11/12/17 , 60.27 , 59.79 , 60.46 , 59.05 , 59.05 , 2690 , 44 12/12/17 , 60.05 , 60.04 , 60.57 , 59.84 , 60.57 , 1129 , 20 13/12/17 , 60.05 , 60.09 , 60.46 , 60.05 , 60.05 , 927 , 18 14/12/17 , 60.27 , 60.08 , 60.28 , 59.81 , 60.27 , 2569 , 39 15/12/17 , 60.46 , 59.82 , 60.46 , 59.43 , 60.27 , 3221 , 34 18/12/17 , 60.57 , 60.29 , 60.57 , 59.47 , 60.46 , 2429 , 38 19/12/17 , 59.81 , 59.90 , 60.57 , 59.50 , 60.57 , 3958 , 53 20/12/17 , 59.78 , 59.85 , 60.27 , 59.74 , 60.27 , 315 , 13 21/12/17 , 60.27 , 59.97 , 60.27 , 59.84 , 59.84 , 1269 , 31 22/12/17 , 60.46 , 60.36 , 60.56 , 60.23 , 60.27 , 3033 , 43 26/12/17 , 60.29 , 60.36 , 60.57 , 60.27 , 60.46 , 3263 , 24 27/12/17 , 60.46 , 60.36 , 60.46 , 60.27 , 60.46 , 2190 , 20 28/12/17 , 60.46 , 60.44 , 60.46 , 60.27 , 60.34 , 1584 , 25 02/01/18 , 60.54 , 60.57 , 60.92 , 60.46 , 60.92 , 1107 , 26 03/01/18 , 60.90 , 61.07 , 61.51 , 60.88 , 60.90 , 930 , 26 04/01/18 , 61.51 , 61.23 , 61.51 , 60.92 , 61.51 , 1422 , 15 05/01/18 , 61.31 , 61.29 , 61.51 , 60.92 , 61.51 , 1694 , 24 08/01/18 , 61.52 , 61.48 , 61.52 , 61.17 , 61.31 , 1284 , 18 09/01/18 , 61.15 , 61.05 , 61.51 , 60.92 , 60.92 , 3775 , 26 10/01/18 , 61.22 , 61.15 , 61.22 , 61.15 , 61.22 , 277 , 9 11/01/18 , 61.43 , 61.38 , 61.51 , 61.24 , 61.31 , 1605 , 23 12/01/18 , 61.53 , 61.45 , 61.53 , 61.25 , 61.48 , 5975 , 45 15/01/18 , 61.53 , 61.34 , 61.53 , 61.15 , 61.51 , 1885 , 39 16/01/18 , 61.52 , 61.40 , 61.53 , 61.31 , 61.53 , 6639 , 75 17/01/18 , 61.52 , 61.50 , 61.52 , 61.36 , 61.51 , 2849 , 26 18/01/18 , 61.53 , 61.48 , 61.53 , 61.35 , 61.53 , 5272 , 40 19/01/18 , 61.53 , 61.51 , 61.53 , 61.48 , 61.52 , 2531 , 29 22/01/18 , 61.55 , 61.55 , 61.95 , 61.50 , 61.53 , 4514 , 38 23/01/18 , 62.14 , 61.87 , 62.15 , 61.55 , 61.95 , 1862 , 30 24/01/18 , 63.62 , 62.51 , 63.64 , 61.96 , 62.14 , 2036 , 24 26/01/18 , 63.22 , 62.57 , 63.54 , 61.96 , 63.54 , 2784 , 49 29/01/18 , 63.25 , 62.82 , 63.25 , 61.96 , 61.96 , 1204 , 18 30/01/18 , 63.09 , 62.86 , 63.25 , 62.60 , 63.25 , 1095 , 26 31/01/18 , 63.09 , 63.23 , 63.25 , 63.09 , 63.25 , 2289 , 19 01/02/18 , 64.16 , 63.83 , 66.05 , 62.92 , 66.05 , 733 , 16 02/02/18 , 63.06 , 63.10 , 64.15 , 62.77 , 64.15 , 1166 , 26 05/02/18 , 63.17 , 63.25 , 63.34 , 63.17 , 63.25 , 3247 , 30 06/02/18 , 63.17 , 62.98 , 63.25 , 62.70 , 63.25 , 759 , 12 07/02/18 , 63.17 , 62.97 , 63.17 , 62.73 , 63.12 , 4903 , 25 08/02/18 , 63.16 , 62.87 , 63.16 , 62.84 , 63.16 , 1964 , 27 09/02/18 , 62.85 , 62.92 , 63.16 , 62.85 , 62.85 , 3186 , 38 14/02/18 , 62.85 , 62.64 , 62.92 , 62.54 , 62.73 , 5868 , 32 15/02/18 , 62.73 , 62.84 , 62.85 , 62.61 , 62.85 , 623 , 11 16/02/18 , 62.57 , 62.67 , 62.85 , 62.57 , 62.85 , 2414 , 47 19/02/18 , 62.70 , 62.66 , 62.71 , 62.57 , 62.59 , 4569 , 43 20/02/18 , 62.70 , 62.68 , 62.70 , 62.59 , 62.70 , 1073 , 16 21/02/18 , 63.12 , 62.89 , 63.17 , 62.70 , 62.70 , 3115 , 67 22/02/18 , 63.16 , 63.11 , 63.99 , 62.73 , 63.04 , 1267 , 17 23/02/18 , 63.93 , 63.53 , 63.99 , 62.92 , 63.33 , 1570 , 32 26/02/18 , 63.46 , 63.67 , 63.93 , 63.46 , 63.57 , 904 , 15 27/02/18 , 63.16 , 63.08 , 63.45 , 62.77 , 63.17 , 2316 , 53 28/02/18 , 64.01 , 63.93 , 64.16 , 63.46 , 63.46 , 4459 , 28 01/03/18 , 63.92 , 63.45 , 64.02 , 63.09 , 64.02 , 3545 , 77 02/03/18 , 63.48 , 63.48 , 63.90 , 63.09 , 63.90 , 2908 , 29 05/03/18 , 63.94 , 63.90 , 63.94 , 63.12 , 63.90 , 5544 , 16 06/03/18 , 63.94 , 63.87 , 63.94 , 63.18 , 63.93 , 738 , 23 07/03/18 , 63.92 , 63.86 , 63.94 , 63.28 , 63.93 , 1311 , 17 08/03/18 , 63.92 , 63.90 , 63.92 , 63.72 , 63.91 , 642 , 12 09/03/18 , 63.29 , 63.54 , 63.94 , 63.28 , 63.92 , 1307 , 20 12/03/18 , 63.09 , 63.18 , 63.92 , 63.09 , 63.17 , 2963 , 27 13/03/18 , 62.53 , 62.85 , 63.92 , 62.18 , 63.92 , 5483 , 50 14/03/18 , 63.08 , 62.69 , 63.48 , 62.62 , 62.62 , 1576 , 27 15/03/18 , 62.85 , 62.74 , 63.03 , 62.62 , 62.85 , 3849 , 63 16/03/18 , 62.75 , 62.84 , 63.08 , 62.67 , 62.85 , 2356 , 66 19/03/18 , 62.85 , 62.85 , 63.07 , 62.76 , 63.07 , 580 , 15 20/03/18 , 63.03 , 62.84 , 63.08 , 62.73 , 63.08 , 3372 , 39 21/03/18 , 62.85 , 62.85 , 63.03 , 62.67 , 63.03 , 2258 , 49 22/03/18 , 63.43 , 62.90 , 63.43 , 62.64 , 62.85 , 1060 , 11 23/03/18 , 63.41 , 63.07 , 63.42 , 62.77 , 63.42 , 260 , 8 26/03/18 , 63.42 , 63.38 , 63.42 , 62.94 , 63.41 , 638 , 14 27/03/18 , 62.85 , 63.16 , 63.27 , 62.85 , 63.09 , 1915 , 27 28/03/18 , 63.28 , 63.28 , 63.37 , 63.16 , 63.27 , 5920 , 27 29/03/18 , 62.63 , 63.24 , 63.37 , 62.62 , 63.28 , 3917 , 29 02/04/18 , 63.09 , 63.16 , 63.82 , 62.97 , 62.97 , 2382 , 36 03/04/18 , 63.74 , 63.67 , 63.77 , 63.11 , 63.11 , 373 , 16 04/04/18 , 63.37 , 63.26 , 63.48 , 63.10 , 63.40 , 393 , 19 05/04/18 , 63.64 , 63.48 , 63.64 , 63.21 , 63.37 , 1699 , 23 06/04/18 , 63.64 , 63.62 , 63.64 , 63.35 , 63.64 , 2496 , 11 09/04/18 , 63.64 , 63.55 , 63.64 , 63.36 , 63.36 , 238 , 11 10/04/18 , 63.64 , 63.63 , 63.64 , 63.52 , 63.64 , 366 , 9 11/04/18 , 63.62 , 63.62 , 63.64 , 63.49 , 63.64 , 579 , 6 12/04/18 , 63.41 , 63.54 , 63.61 , 63.41 , 63.55 , 982 , 14 13/04/18 , 63.61 , 63.57 , 63.61 , 63.41 , 63.61 , 1136 , 19 16/04/18 , 63.61 , 63.32 , 63.62 , 63.01 , 63.28 , 3100 , 57 17/04/18 , 63.40 , 63.27 , 63.40 , 63.21 , 63.40 , 2174 , 19 18/04/18 , 64.17 , 64.17 , 64.18 , 64.13 , 64.18 , 236 , 8 19/04/18 , 62.97 , 63.01 , 63.64 , 62.92 , 63.64 , 2232 , 11 20/04/18 , 63.21 , 63.02 , 63.58 , 62.92 , 62.98 , 688 , 13 23/04/18 , 63.04 , 63.23 , 63.82 , 62.97 , 63.82 , 1886 , 26 24/04/18 , 62.97 , 63.16 , 63.55 , 62.97 , 63.55 , 1844 , 33 25/04/18 , 62.92 , 62.98 , 63.29 , 62.92 , 62.97 , 669 , 13 26/04/18 , 63.20 , 63.20 , 63.21 , 63.20 , 63.21 , 512 , 7 27/04/18 , 62.97 , 62.81 , 62.97 , 62.76 , 62.92 , 1101 , 17 30/04/18 , 62.97 , 62.87 , 62.97 , 62.57 , 62.97 , 1600 , 24 02/05/18 , 62.48 , 62.62 , 63.28 , 62.48 , 62.97 , 1736 , 50 03/05/18 , 63.12 , 62.55 , 63.12 , 62.48 , 62.50 , 1537 , 20 04/05/18 , 62.66 , 62.77 , 63.11 , 62.66 , 63.11 , 375 , 16 07/05/18 , 62.82 , 62.82 , 63.29 , 62.50 , 63.10 , 2425 , 103 08/05/18 , 62.49 , 62.45 , 62.87 , 61.84 , 61.84 , 1280 , 16 09/05/18 , 61.98 , 61.57 , 62.60 , 61.35 , 62.60 , 2401 , 54 10/05/18 , 62.19 , 62.08 , 62.45 , 61.40 , 61.40 , 1980 , 31 11/05/18 , 61.48 , 61.52 , 62.03 , 61.43 , 62.03 , 391 , 20 14/05/18 , 62.20 , 61.96 , 62.20 , 61.50 , 61.50 , 1457 , 54 15/05/18 , 62.15 , 61.96 , 62.18 , 61.54 , 61.57 , 1726 , 60 16/05/18 , 62.03 , 61.87 , 62.07 , 61.69 , 62.07 , 917 , 26 17/05/18 , 61.98 , 61.87 , 62.02 , 61.80 , 62.02 , 1119 , 24 18/05/18 , 61.18 , 60.85 , 61.39 , 60.51 , 61.39 , 2531 , 39 21/05/18 , 59.40 , 59.94 , 61.19 , 59.06 , 61.18 , 1526 , 40 22/05/18 , 58.80 , 59.13 , 59.40 , 58.80 , 59.40 , 956 , 27 23/05/18 , 58.46 , 58.48 , 58.71 , 58.04 , 58.71 , 790 , 31 24/05/18 , 56.63 , 56.11 , 58.11 , 55.09 , 58.03 , 2762 , 40 25/05/18 , 56.54 , 57.18 , 57.69 , 56.37 , 57.69 , 2382 , 65 28/05/18 , 56.35 , 55.96 , 56.42 , 55.53 , 56.42 , 1219 , 29 29/05/18 , 59.83 , 56.37 , 59.85 , 54.69 , 55.53 , 1325 , 32 30/05/18 , 59.85 , 58.61 , 59.85 , 56.66 , 56.66 , 998 , 36 01/06/18 , 58.84 , 58.68 , 60.25 , 56.42 , 56.42 , 369 , 27 04/06/18 , 56.74 , 57.21 , 58.84 , 56.74 , 58.84 , 855 , 45 05/06/18 , 56.74 , 57.02 , 57.60 , 55.50 , 57.16 , 6375 , 129 06/06/18 , 56.31 , 56.68 , 57.16 , 55.89 , 56.74 , 6019 , 71 07/06/18 , 55.85 , 56.08 , 56.88 , 55.53 , 56.31 , 4919 , 75 08/06/18 , 56.23 , 55.76 , 56.23 , 55.45 , 56.23 , 224 , 13 11/06/18 , 56.25 , 56.31 , 57.02 , 56.24 , 56.25 , 440 , 26 12/06/18 , 57.09 , 57.01 , 57.60 , 56.53 , 56.95 , 6795 , 77 13/06/18 , 57.16 , 57.06 , 57.16 , 56.74 , 57.16 , 939 , 17 14/06/18 , 56.35 , 56.63 , 57.14 , 56.25 , 56.74 , 7126 , 90 15/06/18 , 56.74 , 56.74 , 57.07 , 56.37 , 56.37 , 1484 , 24 18/06/18 , 56.20 , 56.15 , 57.06 , 55.37 , 57.06 , 3503 , 44 19/06/18 , 55.66 , 55.94 , 56.74 , 55.66 , 55.91 , 1642 , 35 20/06/18 , 56.45 , 56.03 , 56.73 , 55.67 , 55.67 , 1228 , 54 21/06/18 , 55.88 , 55.91 , 56.73 , 55.88 , 56.73 , 664 , 12 22/06/18 , 55.91 , 56.01 , 56.01 , 55.91 , 56.01 , 804 , 10 25/06/18 , 56.38 , 55.91 , 56.38 , 55.74 , 56.01 , 3022 , 14 26/06/18 , 56.55 , 55.91 , 56.71 , 55.85 , 56.71 , 3847 , 34 27/06/18 , 56.52 , 55.88 , 56.61 , 55.85 , 56.61 , 1858 , 13 28/06/18 , 55.64 , 55.91 , 56.51 , 55.37 , 56.51 , 3432 , 37 29/06/18 , 56.45 , 55.99 , 56.46 , 55.40 , 56.45 , 1668 , 38 02/07/18 , 56.51 , 56.74 , 56.81 , 56.49 , 56.81 , 140 , 9 03/07/18 , 57.02 , 56.71 , 57.13 , 55.61 , 55.61 , 6571 , 54 04/07/18 , 57.13 , 57.18 , 57.58 , 57.13 , 57.13 , 163 , 5 05/07/18 , 57.96 , 57.81 , 59.25 , 57.16 , 57.16 , 1060 , 27 06/07/18 , 59.30 , 59.29 , 59.30 , 59.28 , 59.28 , 88 , 4 10/07/18 , 58.47 , 58.68 , 59.29 , 57.96 , 59.29 , 1386 , 38 11/07/18 , 59.30 , 58.89 , 59.30 , 58.04 , 59.30 , 630 , 12 12/07/18 , 59.78 , 59.26 , 59.78 , 58.44 , 59.30 , 1397 , 30 13/07/18 , 59.74 , 59.57 , 59.83 , 58.45 , 59.78 , 273 , 10 16/07/18 , 59.78 , 59.90 , 60.26 , 59.34 , 60.22 , 261 , 16 17/07/18 , 59.34 , 59.52 , 60.25 , 59.21 , 60.25 , 536 , 24 18/07/18 , 59.20 , 59.36 , 59.78 , 59.20 , 59.41 , 1019 , 37 19/07/18 , 59.72 , 59.75 , 59.78 , 59.63 , 59.72 , 850 , 13 20/07/18 , 59.09 , 59.20 , 59.95 , 59.09 , 59.73 , 1901 , 29 23/07/18 , 59.83 , 59.97 , 60.38 , 59.83 , 60.38 , 857 , 21 24/07/18 , 59.99 , 59.84 , 60.25 , 59.34 , 59.83 , 1372 , 32 25/07/18 , 60.26 , 59.99 , 60.26 , 59.34 , 59.99 , 939 , 27 26/07/18 , 60.62 , 60.13 , 60.62 , 59.42 , 59.81 , 2623 , 44 27/07/18 , 61.12 , 60.60 , 61.12 , 60.18 , 60.62 , 712 , 11 30/07/18 , 61.09 , 60.90 , 61.27 , 60.62 , 61.27 , 2449 , 51 31/07/18 , 60.83 , 61.09 , 61.51 , 60.83 , 61.27 , 1701 , 20 01/08/18 , 61.27 , 61.74 , 63.56 , 61.07 , 61.07 , 512 , 22 02/08/18 , 60.59 , 61.28 , 62.14 , 60.59 , 61.27 , 1801 , 40 03/08/18 , 61.07 , 60.90 , 61.92 , 59.71 , 61.92 , 3168 , 35 06/08/18 , 61.93 , 60.96 , 61.93 , 60.46 , 61.07 , 673 , 24 07/08/18 , 61.07 , 61.07 , 61.07 , 60.63 , 61.07 , 2535 , 16 08/08/18 , 60.18 , 60.43 , 61.07 , 60.18 , 60.64 , 689 , 20 09/08/18 , 60.59 , 60.53 , 60.59 , 60.18 , 60.59 , 1532 , 22 10/08/18 , 60.59 , 60.53 , 60.59 , 60.25 , 60.59 , 368 , 12 13/08/18 , 60.46 , 60.51 , 60.59 , 60.38 , 60.59 , 1640 , 27 14/08/18 , 60.18 , 60.44 , 60.82 , 60.18 , 60.82 , 960 , 19 15/08/18 , 60.17 , 60.27 , 60.53 , 59.78 , 60.53 , 1084 , 32 16/08/18 , 60.38 , 60.28 , 60.38 , 59.72 , 59.72 , 237 , 13 17/08/18 , 61.27 , 60.90 , 61.88 , 60.38 , 60.38 , 3444 , 34 20/08/18 , 61.31 , 61.07 , 61.43 , 60.59 , 61.43 , 1556 , 24 21/08/18 , 61.46 , 61.31 , 61.46 , 60.60 , 60.60 , 228 , 17 22/08/18 , 60.59 , 61.09 , 61.45 , 60.59 , 61.45 , 2486 , 26 23/08/18 , 59.65 , 60.28 , 60.59 , 59.65 , 60.59 , 3121 , 37 24/08/18 , 59.49 , 59.43 , 59.71 , 58.82 , 59.71 , 2256 , 32 27/08/18 , 59.49 , 59.34 , 59.49 , 59.25 , 59.49 , 755 , 27 28/08/18 , 59.65 , 58.92 , 59.70 , 58.82 , 59.70 , 1260 , 24 29/08/18 , 59.65 , 59.52 , 59.65 , 59.32 , 59.65 , 757 , 15 30/08/18 , 59.71 , 59.64 , 59.71 , 59.29 , 59.65 , 1858 , 44 31/08/18 , 59.71 , 59.63 , 59.71 , 59.13 , 59.71 , 1293 , 64 03/09/18 , 60.03 , 59.65 , 60.11 , 58.82 , 58.82 , 707 , 34 04/09/18 , 60.07 , 60.04 , 60.11 , 59.04 , 60.11 , 689 , 34 05/09/18 , 59.90 , 59.85 , 60.11 , 59.65 , 59.90 , 680 , 25 06/09/18 , 59.36 , 59.86 , 60.13 , 59.34 , 60.06 , 3833 , 85 10/09/18 , 59.62 , 59.34 , 59.90 , 59.23 , 59.90 , 581 , 19 11/09/18 , 58.95 , 59.06 , 59.62 , 58.75 , 59.62 , 1490 , 48 12/09/18 , 59.19 , 59.13 , 59.22 , 58.75 , 58.75 , 709 , 23 13/09/18 , 59.04 , 59.08 , 59.22 , 59.04 , 59.05 , 1129 , 32 14/09/18 , 59.21 , 59.16 , 59.21 , 59.04 , 59.20 , 716 , 26 17/09/18 , 59.58 , 59.11 , 59.58 , 58.97 , 59.04 , 1075 , 43 18/09/18 , 59.61 , 59.48 , 59.61 , 59.23 , 59.43 , 731 , 23 19/09/18 , 59.23 , 59.28 , 59.62 , 59.22 , 59.60 , 1077 , 26 20/09/18 , 57.85 , 58.46 , 59.61 , 57.85 , 59.23 , 3678 , 72 21/09/18 , 58.71 , 58.50 , 58.71 , 58.37 , 58.52 , 285 , 23 24/09/18 , 58.50 , 58.58 , 58.75 , 58.37 , 58.75 , 1015 , 40 25/09/18 , 58.75 , 58.66 , 58.75 , 58.37 , 58.68 , 723 , 19 26/09/18 , 59.61 , 59.40 , 59.61 , 58.82 , 59.61 , 1019 , 11 27/09/18 , 58.71 , 58.66 , 59.39 , 58.45 , 59.39 , 653 , 33 28/09/18 , 58.99 , 59.06 , 59.25 , 58.72 , 58.72 , 1032 , 27 01/10/18 , 59.19 , 59.21 , 59.61 , 59.19 , 59.61 , 1016 , 19 02/10/18 , 59.19 , 59.09 , 59.20 , 58.37 , 59.19 , 1373 , 30 03/10/18 , 59.13 , 59.05 , 59.19 , 58.70 , 59.19 , 2846 , 42 04/10/18 , 58.91 , 59.05 , 59.19 , 58.84 , 59.13 , 1618 , 39 05/10/18 , 59.19 , 59.17 , 59.61 , 58.87 , 59.19 , 4721 , 44 08/10/18 , 59.64 , 59.75 , 59.87 , 59.20 , 59.57 , 1993 , 59 09/10/18 , 59.70 , 59.85 , 60.18 , 59.64 , 59.64 , 1369 , 47 10/10/18 , 60.08 , 59.87 , 61.04 , 59.62 , 60.04 , 2669 , 54 11/10/18 , 61.39 , 60.45 , 61.39 , 59.85 , 60.04 , 2221 , 49 15/10/18 , 62.72 , 61.39 , 62.77 , 60.36 , 61.39 , 1934 , 34 16/10/18 , 63.64 , 63.26 , 64.53 , 62.62 , 62.62 , 3403 , 93 17/10/18 , 63.25 , 63.46 , 63.67 , 62.77 , 62.77 , 976 , 37 18/10/18 , 63.66 , 63.23 , 63.67 , 63.00 , 63.26 , 887 , 42 19/10/18 , 64.09 , 63.79 , 64.09 , 62.98 , 63.47 , 1083 , 24 22/10/18 , 63.75 , 63.05 , 64.25 , 62.77 , 63.23 , 2446 , 72 23/10/18 , 63.23 , 63.26 , 63.93 , 62.81 , 63.67 , 742 , 27 24/10/18 , 63.51 , 63.67 , 63.87 , 63.23 , 63.87 , 211 , 14 25/10/18 , 63.69 , 63.70 , 64.00 , 63.51 , 63.51 , 1755 , 15 26/10/18 , 63.90 , 63.90 , 64.00 , 63.87 , 64.00 , 486 , 19 29/10/18 , 63.77 , 63.87 , 64.00 , 63.77 , 63.90 , 1083 , 26 30/10/18 , 64.53 , 63.79 , 64.53 , 63.43 , 63.77 , 3808 , 27 31/10/18 , 63.77 , 63.79 , 64.09 , 63.67 , 63.67 , 2488 , 27 01/11/18 , 64.49 , 63.93 , 64.78 , 63.78 , 64.00 , 1066 , 33 05/11/18 , 64.48 , 64.27 , 64.49 , 64.07 , 64.49 , 1066 , 28 06/11/18 , 63.18 , 63.24 , 64.41 , 63.11 , 64.41 , 6273 , 342 07/11/18 , 63.03 , 63.16 , 63.18 , 62.73 , 63.05 , 6510 , 144 08/11/18 , 63.38 , 63.19 , 63.71 , 63.18 , 63.71 , 627 , 26 09/11/18 , 63.33 , 63.17 , 63.38 , 63.05 , 63.38 , 2018 , 37 12/11/18 , 62.98 , 63.17 , 63.50 , 62.98 , 63.38 , 4156 , 39 13/11/18 , 63.38 , 63.17 , 63.38 , 63.05 , 63.06 , 3283 , 26 14/11/18 , 63.23 , 63.17 , 63.37 , 62.72 , 63.18 , 7288 , 42 16/11/18 , 63.10 , 63.26 , 63.48 , 62.99 , 63.23 , 9062 , 78 19/11/18 , 63.64 , 63.22 , 63.64 , 63.09 , 63.10 , 10545 , 49 21/11/18 , 63.18 , 63.18 , 63.64 , 62.85 , 63.19 , 8112 , 43 22/11/18 , 63.24 , 63.19 , 63.56 , 63.18 , 63.29 , 5236 , 30 23/11/18 , 63.36 , 63.19 , 63.57 , 63.18 , 63.18 , 2018 , 21 26/11/18 , 63.18 , 63.19 , 63.32 , 63.18 , 63.18 , 3051 , 56 27/11/18 , 63.29 , 63.23 , 63.32 , 63.08 , 63.32 , 1309 , 34 28/11/18 , 63.29 , 63.26 , 63.29 , 63.16 , 63.29 , 2120 , 85 29/11/18 , 63.24 , 63.23 , 63.28 , 63.18 , 63.28 , 986 , 27 30/11/18 , 63.29 , 63.28 , 63.29 , 63.26 , 63.26 , 2987 , 29 03/12/18 , 63.61 , 63.28 , 63.66 , 62.19 , 62.19 , 803 , 36 04/12/18 , 63.57 , 63.45 , 63.85 , 62.18 , 63.61 , 2504 , 43 05/12/18 , 63.25 , 63.34 , 63.56 , 63.25 , 63.56 , 347 , 10 06/12/18 , 63.18 , 63.23 , 63.28 , 63.18 , 63.26 , 482 , 15 07/12/18 , 63.55 , 63.28 , 63.55 , 63.18 , 63.19 , 1372 , 34 10/12/18 , 63.41 , 63.33 , 63.55 , 62.81 , 63.55 , 2125 , 38 11/12/18 , 63.50 , 63.28 , 63.50 , 62.76 , 63.41 , 1731 , 46 12/12/18 , 63.50 , 63.50 , 63.50 , 63.49 , 63.50 , 881 , 25 13/12/18 , 63.33 , 63.41 , 63.50 , 63.33 , 63.47 , 1497 , 49 14/12/18 , 63.50 , 63.41 , 63.50 , 63.36 , 63.48 , 1262 , 51 17/12/18 , 63.41 , 63.34 , 63.50 , 63.18 , 63.38 , 5652 , 78 18/12/18 , 63.33 , 63.28 , 63.41 , 63.18 , 63.41 , 1252 , 32 19/12/18 , 63.33 , 63.37 , 63.50 , 63.18 , 63.22 , 1087 , 40 20/12/18 , 63.19 , 63.30 , 63.50 , 63.19 , 63.33 , 2015 , 55 21/12/18 , 63.38 , 63.34 , 63.46 , 63.23 , 63.46 , 1178 , 39 26/12/18 , 63.38 , 63.28 , 63.38 , 63.22 , 63.33 , 2303 , 42 27/12/18 , 63.47 , 63.49 , 63.57 , 63.28 , 63.38 , 8305 , 70 28/12/18 , 63.50 , 63.49 , 63.50 , 63.47 , 63.50 , 3029 , 47 02/01/19 , 63.60 , 63.64 , 63.99 , 63.31 , 63.92 , 2458 , 88 03/01/19 , 63.81 , 63.85 , 63.99 , 63.45 , 63.92 , 1337 , 48 04/01/19 , 63.78 , 63.73 , 63.82 , 63.60 , 63.64 , 2996 , 72 07/01/19 , 63.81 , 63.80 , 63.93 , 63.61 , 63.78 , 2583 , 50 08/01/19 , 63.60 , 63.62 , 63.81 , 63.48 , 63.81 , 1416 , 37 09/01/19 , 63.48 , 63.67 , 63.81 , 63.48 , 63.65 , 4618 , 97 10/01/19 , 63.64 , 63.66 , 63.81 , 63.48 , 63.81 , 1235 , 54 11/01/19 , 63.64 , 63.64 , 63.81 , 63.64 , 63.66 , 1689 , 49 14/01/19 , 63.24 , 63.51 , 63.81 , 63.24 , 63.65 , 4318 , 83 15/01/19 , 63.24 , 63.35 , 63.80 , 63.24 , 63.60 , 3119 , 70 16/01/19 , 63.29 , 63.29 , 63.71 , 63.16 , 63.53 , 5682 , 76 17/01/19 , 63.23 , 63.35 , 63.81 , 63.22 , 63.29 , 2378 , 48 18/01/19 , 63.59 , 63.48 , 63.81 , 63.24 , 63.81 , 5246 , 109 21/01/19 , 63.35 , 63.39 , 63.59 , 63.22 , 63.59 , 11892 , 213 22/01/19 , 63.35 , 63.27 , 63.35 , 63.15 , 63.35 , 5528 , 85 23/01/19 , 63.21 , 63.33 , 63.46 , 63.19 , 63.35 , 520 , 26 24/01/19 , 63.12 , 62.17 , 63.46 , 61.35 , 63.19 , 5990 , 97 28/01/19 , 62.23 , 62.52 , 63.15 , 61.81 , 63.14 , 4433 , 91 29/01/19 , 62.82 , 62.81 , 63.14 , 62.29 , 62.29 , 1182 , 56 30/01/19 , 62.92 , 62.85 , 62.96 , 62.66 , 62.82 , 6131 , 78 31/01/19 , 63.74 , 63.50 , 63.74 , 63.14 , 63.15 , 2105 , 54 01/02/19 , 63.55 , 63.38 , 63.55 , 62.85 , 63.55 , 1292 , 36 04/02/19 , 63.75 , 63.56 , 63.90 , 63.11 , 63.55 , 2360 , 50 05/02/19 , 62.87 , 63.36 , 63.85 , 62.85 , 63.69 , 1179 , 52 06/02/19 , 63.28 , 62.94 , 64.00 , 62.16 , 64.00 , 1826 , 57 07/02/19 , 62.62 , 62.92 , 63.28 , 62.43 , 63.28 , 1390 , 40 08/02/19 , 62.94 , 62.84 , 63.00 , 62.63 , 62.64 , 848 , 32 11/02/19 , 62.94 , 62.67 , 62.94 , 62.61 , 62.93 , 4496 , 69 12/02/19 , 62.62 , 62.76 , 62.94 , 62.62 , 62.93 , 2549 , 45 13/02/19 , 62.20 , 62.40 , 62.84 , 62.16 , 62.84 , 1523 , 80 14/02/19 , 62.82 , 62.52 , 62.82 , 62.16 , 62.17 , 2248 , 55 15/02/19 , 63.11 , 62.93 , 63.62 , 62.77 , 62.82 , 4137 , 51 18/02/19 , 62.16 , 62.85 , 63.31 , 62.16 , 63.31 , 4003 , 109 19/02/19 , 62.62 , 62.54 , 63.02 , 62.16 , 62.62 , 2839 , 65 20/02/19 , 62.86 , 62.58 , 62.86 , 62.18 , 62.62 , 1437 , 42 21/02/19 , 63.06 , 63.01 , 63.06 , 62.94 , 63.05 , 1556 , 45 22/02/19 , 62.94 , 63.05 , 63.06 , 62.94 , 63.06 , 1031 , 24 25/02/19 , 62.62 , 62.58 , 62.85 , 62.16 , 62.85 , 1667 , 65 26/02/19 , 62.62 , 62.61 , 63.05 , 62.31 , 63.05 , 542 , 45 27/02/19 , 62.62 , 62.53 , 62.87 , 62.43 , 62.62 , 4356 , 60 28/02/19 , 62.85 , 62.81 , 62.87 , 62.62 , 62.62 , 1491 , 54 01/03/19 , 62.85 , 62.84 , 63.23 , 62.61 , 63.23 , 1798 , 65 06/03/19 , 61.40 , 62.18 , 63.46 , 60.28 , 62.78 , 3324 , 97 07/03/19 , 62.49 , 62.68 , 62.93 , 62.49 , 62.93 , 755 , 49 08/03/19 , 62.58 , 62.84 , 63.46 , 62.14 , 62.14 , 2381 , 86 11/03/19 , 62.71 , 62.85 , 63.41 , 62.35 , 63.07 , 2950 , 56 12/03/19 , 62.85 , 62.95 , 63.31 , 62.85 , 62.85 , 4141 , 94 13/03/19 , 62.92 , 63.18 , 63.26 , 62.92 , 63.26 , 2585 , 79 14/03/19 , 63.49 , 63.29 , 63.72 , 63.07 , 63.07 , 2038 , 46 15/03/19 , 63.49 , 63.31 , 63.66 , 63.07 , 63.48 , 1622 , 46 18/03/19 , 63.46 , 63.64 , 63.76 , 63.46 , 63.75 , 1929 , 95 19/03/19 , 63.41 , 63.50 , 63.70 , 63.41 , 63.47 , 1083 , 54 20/03/19 , 63.47 , 63.51 , 63.62 , 63.41 , 63.41 , 2319 , 58 21/03/19 , 63.47 , 63.53 , 63.74 , 63.47 , 63.50 , 2496 , 57 22/03/19 , 63.26 , 63.33 , 63.62 , 63.26 , 63.56 , 1945 , 55 25/03/19 , 63.40 , 63.24 , 63.48 , 63.07 , 63.26 , 2820 , 86 26/03/19 , 63.26 , 63.28 , 63.46 , 63.19 , 63.46 , 776 , 29 27/03/19 , 63.10 , 63.19 , 63.26 , 63.10 , 63.26 , 1317 , 37 28/03/19 , 63.28 , 63.38 , 63.48 , 63.22 , 63.26 , 2750 , 38 29/03/19 , 63.41 , 63.46 , 63.48 , 63.41 , 63.48 , 472 , 21 01/04/19 , 63.46 , 63.48 , 63.62 , 63.41 , 63.62 , 1105 , 48 02/04/19 , 62.35 , 62.57 , 63.46 , 62.09 , 63.43 , 6613 , 177 03/04/19 , 62.54 , 62.49 , 62.57 , 62.30 , 62.37 , 1526 , 73 04/04/19 , 61.61 , 62.06 , 63.21 , 61.61 , 62.67 , 5115 , 114 05/04/19 , 62.23 , 62.14 , 62.54 , 61.87 , 62.29 , 1844 , 58 08/04/19 , 62.29 , 62.48 , 62.57 , 61.91 , 61.91 , 3731 , 99 09/04/19 , 62.54 , 62.52 , 62.57 , 62.08 , 62.08 , 282 , 29 10/04/19 , 62.56 , 62.54 , 62.77 , 62.29 , 62.77 , 625 , 28 11/04/19 , 62.57 , 62.50 , 62.57 , 62.13 , 62.56 , 1987 , 51 12/04/19 , 62.77 , 62.53 , 62.77 , 62.08 , 62.56 , 920 , 43 15/04/19 , 62.07 , 62.18 , 62.74 , 62.07 , 62.74 , 5295 , 149 16/04/19 , 62.34 , 62.18 , 62.56 , 62.08 , 62.56 , 2611 , 54 17/04/19 , 62.33 , 62.18 , 62.34 , 62.08 , 62.23 , 1749 , 50 18/04/19 , 62.33 , 62.18 , 62.34 , 62.08 , 62.34 , 2686 , 59 22/04/19 , 62.75 , 62.45 , 62.78 , 62.14 , 62.32 , 2359 , 70 23/04/19 , 62.17 , 62.70 , 63.33 , 62.13 , 63.03 , 3469 , 74 24/04/19 , 62.57 , 62.15 , 62.75 , 62.08 , 62.75 , 3182 , 58 25/04/19 , 62.57 , 62.35 , 62.57 , 62.23 , 62.29 , 2714 , 56 26/04/19 , 62.53 , 62.33 , 62.57 , 62.10 , 62.55 , 2078 , 61 29/04/19 , 62.56 , 62.22 , 62.57 , 62.14 , 62.57 , 2435 , 54 30/04/19 , 62.36 , 62.54 , 62.78 , 62.36 , 62.56 , 2739 , 60 02/05/19 , 62.53 , 62.53 , 62.97 , 62.07 , 62.80 , 1442 , 59 03/05/19 , 62.53 , 62.53 , 62.85 , 62.04 , 62.53 , 3371 , 94 06/05/19 , 62.70 , 62.13 , 62.73 , 61.83 , 62.53 , 2199 , 66 07/05/19 , 62.62 , 62.24 , 62.69 , 62.04 , 62.69 , 1913 , 70 08/05/19 , 62.53 , 62.28 , 62.61 , 62.23 , 62.44 , 4171 , 99 09/05/19 , 62.53 , 62.40 , 62.61 , 62.15 , 62.61 , 670 , 35 10/05/19 , 62.17 , 62.29 , 62.51 , 62.17 , 62.39 , 1206 , 59 13/05/19 , 62.29 , 62.10 , 62.29 , 61.25 , 62.18 , 3261 , 97 14/05/19 , 61.93 , 62.09 , 62.52 , 61.69 , 62.52 , 3370 , 76 15/05/19 , 62.14 , 62.29 , 62.49 , 61.93 , 62.34 , 1583 , 56 16/05/19 , 62.38 , 62.37 , 62.52 , 62.14 , 62.14 , 2074 , 79 17/05/19 , 62.53 , 62.53 , 62.70 , 62.32 , 62.34 , 2586 , 60 20/05/19 , 62.53 , 62.51 , 62.68 , 62.15 , 62.62 , 2229 , 80 21/05/19 , 63.06 , 62.61 , 63.35 , 62.34 , 62.62 , 7017 , 115 22/05/19 , 63.06 , 63.08 , 63.22 , 62.97 , 63.21 , 1888 , 92 23/05/19 , 63.02 , 62.95 , 63.02 , 62.86 , 63.02 , 3288 , 110 24/05/19 , 62.97 , 62.96 , 63.03 , 62.93 , 63.03 , 968 , 28 27/05/19 , 63.48 , 63.21 , 63.67 , 62.61 , 62.99 , 4395 , 109 28/05/19 , 63.67 , 63.63 , 63.96 , 63.34 , 63.43 , 1652 , 49 29/05/19 , 63.43 , 63.48 , 63.90 , 63.29 , 63.43 , 9229 , 161 30/05/19 , 63.64 , 63.48 , 63.67 , 63.22 , 63.22 , 2596 , 70 31/05/19 , 63.43 , 63.67 , 63.87 , 63.43 , 63.64 , 4268 , 100 03/06/19 , 63.10 , 63.12 , 63.93 , 62.68 , 63.90 , 4902 , 83 04/06/19 , 63.40 , 63.28 , 63.82 , 63.10 , 63.10 , 1915 , 43 05/06/19 , 63.70 , 63.33 , 63.75 , 63.10 , 63.40 , 1314 , 36 06/06/19 , 63.70 , 63.48 , 63.82 , 63.36 , 63.65 , 3038 , 33 07/06/19 , 63.50 , 63.44 , 63.75 , 63.40 , 63.69 , 2058 , 106 10/06/19 , 63.40 , 63.45 , 63.67 , 63.40 , 63.51 , 1515 , 45 11/06/19 , 63.63 , 63.61 , 63.64 , 63.40 , 63.40 , 1214 , 30 12/06/19 , 63.45 , 63.40 , 63.62 , 63.26 , 63.62 , 887 , 46 13/06/19 , 63.36 , 63.28 , 63.40 , 62.99 , 63.40 , 1297 , 46 14/06/19 , 63.29 , 63.38 , 63.57 , 63.00 , 63.57 , 779 , 53 17/06/19 , 64.81 , 64.06 , 66.06 , 63.31 , 63.31 , 3013 , 123 18/06/19 , 63.80 , 63.82 , 64.80 , 63.66 , 64.80 , 2083 , 101 19/06/19 , 64.32 , 64.10 , 64.58 , 63.70 , 63.75 , 1701 , 88 21/06/19 , 64.46 , 64.28 , 64.46 , 63.92 , 64.30 , 6957 , 106 24/06/19 , 64.36 , 64.11 , 64.46 , 63.90 , 64.46 , 2650 , 96 25/06/19 , 63.90 , 64.08 , 64.46 , 63.40 , 64.36 , 4426 , 137 26/06/19 , 63.90 , 63.96 , 64.46 , 63.86 , 64.46 , 1690 , 54 27/06/19 , 63.92 , 64.03 , 64.40 , 63.90 , 64.30 , 3643 , 80 28/06/19 , 64.36 , 64.30 , 64.36 , 63.93 , 64.36 , 2070 , 75 01/07/19 , 64.86 , 64.70 , 65.16 , 63.34 , 63.34 , 1828 , 100 02/07/19 , 64.84 , 64.76 , 64.86 , 64.32 , 64.86 , 2065 , 60 03/07/19 , 64.78 , 64.68 , 64.85 , 64.63 , 64.84 , 3973 , 104 04/07/19 , 64.85 , 64.78 , 64.87 , 64.39 , 64.78 , 2514 , 93 05/07/19 , 64.82 , 64.75 , 64.85 , 64.54 , 64.85 , 1876 , 70 08/07/19 , 64.78 , 64.68 , 64.93 , 64.40 , 64.82 , 3869 , 100 10/07/19 , 64.54 , 64.75 , 64.78 , 64.54 , 64.78 , 2868 , 107 11/07/19 , 64.52 , 64.57 , 64.78 , 64.47 , 64.78 , 3222 , 70 12/07/19 , 64.78 , 64.80 , 65.23 , 64.52 , 64.52 , 1816 , 75 15/07/19 , 64.73 , 64.70 , 64.78 , 64.62 , 64.78 , 3110 , 132 16/07/19 , 64.78 , 64.69 , 64.78 , 64.62 , 64.73 , 4237 , 113 17/07/19 , 64.59 , 64.63 , 64.78 , 64.59 , 64.78 , 3432 , 66 18/07/19 , 64.53 , 64.53 , 64.63 , 64.53 , 64.53 , 1207 , 53 19/07/19 , 64.52 , 64.59 , 64.78 , 64.40 , 64.53 , 1797 , 61 22/07/19 , 64.54 , 64.49 , 64.75 , 64.38 , 64.52 , 833 , 35 23/07/19 , 64.40 , 64.47 , 64.75 , 64.38 , 64.75 , 3217 , 84 24/07/19 , 64.38 , 64.44 , 64.53 , 64.38 , 64.40 , 1655 , 38 25/07/19 , 64.52 , 64.47 , 64.52 , 64.40 , 64.52 , 923 , 42 26/07/19 , 64.33 , 64.32 , 64.52 , 63.93 , 64.41 , 3391 , 105 29/07/19 , 64.40 , 64.45 , 64.51 , 64.26 , 64.51 , 1791 , 77 30/07/19 , 64.39 , 64.40 , 64.47 , 64.32 , 64.40 , 3361 , 49 31/07/19 , 64.52 , 64.43 , 64.52 , 64.32 , 64.39 , 8067 , 110 01/08/19 , 63.93 , 64.47 , 64.98 , 63.82 , 64.76 , 5900 , 134 02/08/19 , 63.90 , 63.69 , 64.26 , 62.36 , 64.04 , 6981 , 218 05/08/19 , 63.12 , 63.02 , 63.90 , 62.61 , 63.90 , 5867 , 185 06/08/19 , 63.99 , 63.37 , 64.01 , 63.12 , 63.12 , 4218 , 113 07/08/19 , 63.82 , 63.90 , 64.18 , 63.59 , 63.71 , 1980 , 87 08/08/19 , 64.13 , 64.04 , 64.13 , 63.94 , 64.07 , 4563 , 92 09/08/19 , 64.07 , 64.01 , 64.25 , 63.92 , 63.92 , 1970 , 78 12/08/19 , 64.00 , 63.96 , 64.25 , 63.90 , 64.25 , 2524 , 120 13/08/19 , 64.00 , 63.91 , 64.01 , 63.87 , 64.01 , 1930 , 55 14/08/19 , 63.92 , 63.91 , 64.00 , 63.50 , 64.00 , 3895 , 118 15/08/19 , 63.82 , 63.69 , 64.00 , 63.31 , 64.00 , 1652 , 87 16/08/19 , 63.62 , 63.94 , 64.31 , 63.41 , 63.41 , 3052 , 90 19/08/19 , 63.39 , 63.50 , 64.30 , 63.31 , 63.82 , 1780 , 76 20/08/19 , 63.26 , 63.33 , 64.03 , 62.90 , 63.40 , 1763 , 76 21/08/19 , 61.95 , 62.50 , 63.86 , 61.37 , 63.32 , 13021 , 263 22/08/19 , 62.24 , 61.77 , 63.56 , 61.40 , 62.10 , 16380 , 1428 23/08/19 , 62.81 , 62.72 , 63.28 , 62.30 , 62.61 , 2386 , 114 26/08/19 , 63.56 , 63.24 , 63.76 , 62.84 , 62.84 , 4664 , 171 27/08/19 , 63.31 , 63.28 , 63.56 , 63.10 , 63.10 , 4751 , 128 28/08/19 , 63.62 , 63.51 , 63.76 , 63.31 , 63.56 , 5992 , 175 29/08/19 , 64.00 , 63.90 , 64.00 , 63.76 , 63.76 , 2644 , 100 30/08/19 , 64.78 , 64.32 , 65.24 , 63.99 , 64.00 , 9879 , 165 02/09/19 , 64.81 , 64.96 , 65.21 , 64.49 , 65.21 , 2881 , 113 03/09/19 , 64.64 , 64.59 , 65.18 , 64.23 , 65.18 , 927 , 67 04/09/19 , 64.63 , 64.59 , 64.64 , 64.47 , 64.64 , 625 , 40 05/09/19 , 63.91 , 64.40 , 65.06 , 63.28 , 64.76 , 4768 , 117 06/09/19 , 64.03 , 64.32 , 64.69 , 63.99 , 64.69 , 2190 , 85 09/09/19 , 63.86 , 63.93 , 64.57 , 63.50 , 64.37 , 3949 , 128 10/09/19 , 63.76 , 63.86 , 64.29 , 63.49 , 63.86 , 3837 , 158 11/09/19 , 63.42 , 63.49 , 63.72 , 63.28 , 63.67 , 2692 , 107 12/09/19 , 63.48 , 63.19 , 64.16 , 62.85 , 63.40 , 4020 , 140 13/09/19 , 63.49 , 63.61 , 63.76 , 62.90 , 63.28 , 2663 , 103 16/09/19 , 63.42 , 63.43 , 63.49 , 63.28 , 63.49 , 2441 , 101 17/09/19 , 63.49 , 63.34 , 63.49 , 62.89 , 63.49 , 5228 , 107 18/09/19 , 63.90 , 63.56 , 63.99 , 63.42 , 63.48 , 6058 , 139 19/09/19 , 64.09 , 64.07 , 64.18 , 64.02 , 64.08 , 2344 , 82 20/09/19 , 63.99 , 64.13 , 64.20 , 63.99 , 64.13 , 861 , 36 23/09/19 , 64.23 , 64.08 , 64.47 , 64.04 , 64.20 , 2942 , 81 24/09/19 , 64.11 , 64.17 , 64.73 , 63.99 , 64.34 , 1621 , 53 25/09/19 , 64.08 , 64.18 , 64.71 , 63.99 , 64.11 , 3891 , 120 26/09/19 , 64.10 , 64.16 , 64.59 , 63.92 , 64.35 , 2472 , 60 27/09/19 , 64.45 , 64.35 , 64.56 , 64.23 , 64.23 , 2146 , 50 30/09/19 , 63.90 , 64.51 , 64.70 , 63.90 , 64.46 , 854 , 53 01/10/19 , 64.30 , 64.19 , 64.50 , 63.46 , 64.36 , 1433 , 69 02/10/19 , 64.49 , 64.45 , 64.50 , 64.31 , 64.31 , 1003 , 51 03/10/19 , 64.25 , 64.41 , 64.50 , 64.22 , 64.49 , 2670 , 58 04/10/19 , 64.36 , 64.33 , 64.47 , 64.22 , 64.22 , 1476 , 65 07/10/19 , 63.64 , 63.88 , 64.53 , 63.23 , 64.50 , 7567 , 167 08/10/19 , 63.46 , 63.48 , 64.57 , 63.23 , 63.37 , 7001 , 159 09/10/19 , 63.23 , 63.45 , 63.99 , 63.23 , 63.47 , 7318 , 127 10/10/19 , 64.18 , 63.94 , 64.44 , 63.24 , 63.24 , 1318 , 56 11/10/19 , 64.23 , 63.93 , 64.36 , 63.28 , 64.36 , 3147 , 95 14/10/19 , 64.18 , 64.50 , 64.79 , 64.18 , 64.40 , 4166 , 150 15/10/19 , 64.45 , 64.43 , 64.45 , 64.18 , 64.18 , 3247 , 62 16/10/19 , 64.45 , 64.44 , 64.45 , 64.20 , 64.45 , 758 , 37 17/10/19 , 64.45 , 64.31 , 64.45 , 64.18 , 64.40 , 980 , 55 18/10/19 , 64.69 , 64.46 , 64.69 , 64.19 , 64.45 , 3529 , 66 21/10/19 , 64.69 , 64.61 , 64.82 , 64.53 , 64.69 , 3594 , 61 22/10/19 , 65.10 , 65.09 , 65.18 , 64.69 , 64.69 , 1167 , 59 23/10/19 , 65.35 , 65.16 , 65.36 , 64.94 , 64.94 , 1537 , 32 24/10/19 , 65.66 , 65.67 , 65.93 , 65.35 , 65.42 , 3577 , 60 25/10/19 , 65.66 , 65.84 , 65.93 , 65.66 , 65.66 , 3030 , 62 28/10/19 , 66.63 , 66.41 , 66.63 , 65.83 , 65.87 , 4360 , 121 29/10/19 , 66.63 , 66.62 , 66.63 , 66.57 , 66.63 , 2274 , 55 30/10/19 , 66.45 , 66.53 , 66.63 , 66.38 , 66.63 , 1662 , 28 31/10/19 , 66.58 , 66.58 , 66.65 , 66.45 , 66.63 , 7308 , 121 01/11/19 , 66.58 , 66.35 , 67.06 , 66.11 , 67.06 , 2224 , 50 04/11/19 , 66.40 , 66.39 , 66.71 , 65.20 , 66.71 , 1893 , 74 05/11/19 , 66.58 , 66.55 , 67.06 , 65.77 , 66.40 , 1717 , 63 06/11/19 , 67.04 , 66.57 , 67.05 , 66.38 , 66.59 , 2417 , 86 07/11/19 , 67.06 , 67.06 , 67.08 , 66.46 , 67.06 , 8581 , 105 08/11/19 , 67.06 , 66.85 , 67.06 , 66.40 , 67.06 , 4747 , 133 11/11/19 , 66.58 , 66.52 , 67.04 , 66.30 , 67.04 , 2616 , 97 12/11/19 , 66.93 , 66.89 , 67.06 , 66.58 , 66.58 , 3188 , 84 13/11/19 , 67.06 , 67.06 , 67.08 , 66.76 , 67.01 , 7658 , 135 14/11/19 , 67.06 , 67.06 , 67.06 , 66.95 , 67.06 , 6296 , 100 18/11/19 , 66.82 , 66.82 , 67.06 , 66.59 , 67.06 , 2800 , 133 19/11/19 , 66.91 , 66.93 , 67.06 , 66.73 , 66.82 , 3514 , 81 21/11/19 , 67.06 , 66.94 , 67.06 , 66.59 , 67.04 , 4968 , 84 22/11/19 , 66.96 , 67.01 , 67.06 , 66.68 , 67.06 , 4489 , 119 25/11/19 , 67.00 , 67.04 , 67.06 , 66.71 , 66.96 , 4154 , 82 26/11/19 , 67.04 , 66.94 , 67.06 , 66.82 , 67.06 , 5124 , 73 27/11/19 , 67.00 , 67.06 , 67.06 , 67.00 , 67.06 , 2467 , 51 28/11/19 , 67.06 , 67.06 , 67.06 , 66.93 , 67.00 , 1968 , 44 29/11/19 , 67.00 , 67.06 , 67.34 , 66.93 , 67.06 , 5715 , 87 02/12/19 , 67.51 , 67.49 , 67.53 , 66.04 , 66.04 , 2925 , 81 03/12/19 , 67.48 , 67.49 , 67.51 , 67.44 , 67.51 , 1669 , 51 04/12/19 , 67.40 , 67.42 , 67.49 , 67.40 , 67.49 , 1391 , 57 05/12/19 , 67.51 , 67.49 , 67.51 , 67.41 , 67.41 , 3309 , 62 06/12/19 , 67.14 , 67.14 , 67.51 , 67.04 , 67.51 , 4386 , 163 09/12/19 , 67.49 , 67.28 , 67.51 , 67.15 , 67.28 , 4761 , 121 10/12/19 , 67.51 , 67.50 , 67.51 , 67.31 , 67.42 , 7664 , 102 11/12/19 , 67.51 , 67.51 , 67.51 , 67.49 , 67.51 , 4923 , 61 12/12/19 , 67.51 , 67.53 , 67.71 , 67.42 , 67.51 , 1528 , 84 13/12/19 , 67.48 , 67.49 , 67.51 , 67.41 , 67.51 , 2836 , 89 16/12/19 , 67.51 , 67.51 , 67.97 , 67.48 , 67.48 , 7103 , 102 17/12/19 , 67.51 , 67.49 , 67.51 , 67.28 , 67.51 , 3526 , 84 18/12/19 , 67.51 , 67.37 , 67.51 , 67.27 , 67.51 , 4362 , 106 19/12/19 , 67.51 , 67.41 , 67.51 , 67.35 , 67.48 , 2042 , 67 20/12/19 , 67.51 , 67.51 , 67.51 , 67.51 , 67.51 , 6245 , 91 23/12/19 , 67.48 , 67.52 , 67.98 , 67.44 , 67.51 , 19706 , 239 26/12/19 , 69.46 , 68.25 , 69.50 , 67.51 , 67.51 , 4472 , 154 27/12/19 , 69.53 , 69.46 , 69.77 , 69.05 , 69.05 , 3446 , 77 30/12/19 , 69.05 , 69.66 , 70.98 , 69.01 , 69.96 , 8371 , 156 02/01/20 , 70.52 , 70.70 , 70.96 , 70.52 , 70.53 , 6206 , 145 03/01/20 , 72.01 , 70.76 , 72.01 , 70.10 , 70.52 , 2165 , 92 06/01/20 , 72.05 , 71.58 , 72.05 , 71.03 , 72.00 , 11655 , 224 07/01/20 , 72.01 , 71.70 , 72.05 , 71.16 , 71.16 , 6417 , 144 08/01/20 , 72.09 , 71.57 , 72.23 , 70.53 , 72.01 , 6953 , 133 09/01/20 , 72.00 , 71.67 , 72.23 , 71.12 , 72.09 , 4823 , 123 10/01/20 , 72.49 , 72.34 , 72.50 , 72.00 , 72.00 , 2214 , 78 13/01/20 , 72.54 , 72.45 , 72.77 , 72.23 , 72.49 , 2525 , 69 14/01/20 , 71.54 , 71.43 , 72.51 , 70.91 , 72.51 , 18787 , 237 15/01/20 , 72.59 , 72.46 , 72.99 , 71.49 , 71.49 , 4599 , 146 16/01/20 , 73.74 , 73.42 , 73.74 , 72.59 , 73.42 , 3874 , 97 17/01/20 , 74.99 , 74.14 , 74.99 , 73.65 , 73.74 , 5742 , 88 20/01/20 , 76.93 , 76.34 , 77.48 , 74.50 , 74.98 , 4877 , 119 21/01/20 , 76.74 , 76.34 , 76.82 , 75.99 , 75.99 , 1850 , 84 22/01/20 , 76.44 , 76.34 , 76.74 , 75.99 , 76.74 , 1838 , 61 23/01/20 , 76.41 , 76.29 , 76.99 , 75.72 , 76.44 , 2256 , 83 24/01/20 , 76.23 , 76.34 , 76.89 , 75.76 , 76.40 , 1500 , 72 27/01/20 , 76.18 , 76.28 , 76.76 , 75.87 , 76.24 , 1749 , 96 28/01/20 , 76.01 , 76.09 , 76.18 , 76.00 , 76.18 , 1511 , 40 29/01/20 , 75.56 , 75.71 , 76.69 , 74.52 , 74.52 , 2964 , 75 30/01/20 , 73.99 , 74.11 , 76.33 , 73.66 , 76.33 , 2659 , 98 31/01/20 , 73.99 , 74.28 , 74.83 , 73.65 , 74.50 , 1342 , 87 03/02/20 , 73.71 , 73.69 , 74.45 , 72.99 , 73.93 , 2957 , 99 04/02/20 , 74.52 , 74.26 , 74.94 , 73.71 , 73.72 , 3141 , 133 05/02/20 , 74.52 , 74.44 , 74.52 , 74.19 , 74.48 , 6413 , 82 06/02/20 , 74.47 , 74.43 , 74.52 , 74.23 , 74.52 , 1128 , 68 07/02/20 , 74.17 , 73.86 , 74.52 , 72.45 , 74.46 , 4218 , 94 10/02/20 , 74.52 , 73.87 , 74.91 , 72.45 , 72.73 , 11031 , 162 11/02/20 , 74.20 , 74.42 , 74.58 , 73.99 , 74.20 , 2406 , 96 12/02/20 , 73.20 , 73.99 , 74.86 , 72.76 , 74.29 , 4928 , 115 13/02/20 , 73.68 , 73.87 , 73.93 , 73.29 , 73.92 , 5592 , 100 14/02/20 , 74.85 , 73.75 , 74.85 , 73.48 , 73.68 , 3428 , 50 17/02/20 , 74.67 , 74.65 , 74.86 , 74.54 , 74.85 , 3916 , 71 18/02/20 , 74.91 , 74.82 , 74.94 , 74.48 , 74.85 , 4320 , 90 19/02/20 , 74.54 , 74.90 , 74.96 , 74.20 , 74.91 , 7558 , 179 20/02/20 , 74.81 , 74.66 , 74.94 , 74.54 , 74.54 , 2816 , 74 21/02/20 , 74.63 , 74.68 , 74.90 , 74.54 , 74.81 , 1509 , 68 26/02/20 , 73.52 , 73.60 , 73.72 , 73.40 , 73.71 , 4082 , 63 27/02/20 , 73.93 , 73.97 , 75.22 , 73.46 , 73.71 , 4791 , 150 28/02/20 , 73.86 , 73.70 , 74.20 , 73.46 , 73.93 , 2327 , 83 02/03/20 , 74.26 , 74.10 , 75.43 , 73.98 , 74.29 , 3482 , 68 03/03/20 , 74.40 , 74.34 , 74.45 , 74.22 , 74.26 , 1029 , 49 04/03/20 , 73.44 , 73.93 , 74.40 , 73.24 , 74.40 , 1372 , 64 05/03/20 , 73.44 , 73.20 , 73.76 , 72.92 , 73.44 , 2477 , 72 06/03/20 , 73.34 , 73.02 , 73.68 , 71.52 , 73.42 , 4135 , 114 09/03/20 , 70.12 , 70.61 , 74.92 , 69.92 , 74.92 , 5128 , 147 10/03/20 , 70.36 , 70.36 , 71.18 , 69.52 , 70.12 , 1934 , 105 11/03/20 , 67.89 , 69.55 , 71.31 , 67.89 , 70.87 , 3992 , 106 12/03/20 , 63.35 , 61.86 , 66.27 , 59.34 , 59.34 , 11288 , 161 13/03/20 , 65.64 , 64.51 , 66.86 , 62.85 , 63.35 , 3837 , 115 16/03/20 , 62.85 , 62.58 , 64.29 , 60.33 , 64.29 , 5919 , 146 17/03/20 , 62.61 , 63.48 , 65.89 , 62.33 , 62.85 , 2363 , 83 18/03/20 , 55.84 , 59.31 , 62.61 , 55.83 , 62.61 , 6986 , 247 19/03/20 , 55.28 , 51.55 , 56.23 , 45.79 , 55.28 , 6735 , 149 20/03/20 , 57.81 , 58.47 , 62.61 , 57.66 , 60.33 , 2423 , 62 23/03/20 , 53.80 , 54.47 , 56.77 , 53.02 , 55.78 , 2786 , 100 24/03/20 , 56.04 , 54.67 , 58.50 , 53.80 , 53.80 , 3703 , 107 25/03/20 , 60.57 , 58.64 , 62.68 , 56.04 , 56.05 , 2604 , 67 26/03/20 , 60.30 , 61.09 , 62.85 , 56.31 , 60.57 , 1805 , 131 27/03/20 , 62.06 , 61.55 , 62.81 , 60.83 , 60.83 , 1380 , 58 30/03/20 , 62.89 , 62.48 , 64.53 , 59.84 , 62.06 , 1428 , 70 31/03/20 , 62.61 , 62.96 , 63.96 , 61.87 , 62.89 , 1953 , 59 01/04/20 , 62.07 , 62.45 , 63.85 , 60.82 , 63.09 , 1248 , 67 02/04/20 , 62.29 , 62.71 , 64.89 , 60.79 , 62.07 , 1030 , 53 03/04/20 , 62.48 , 62.07 , 64.34 , 60.65 , 64.34 , 1815 , 94 06/04/20 , 62.57 , 62.43 , 62.57 , 60.79 , 60.79 , 812 , 55 07/04/20 , 64.07 , 63.93 , 64.46 , 61.35 , 62.57 , 6834 , 66 08/04/20 , 64.35 , 64.23 , 64.52 , 63.23 , 64.32 , 5004 , 77 09/04/20 , 65.65 , 65.53 , 66.07 , 64.35 , 64.35 , 3037 , 60 13/04/20 , 66.05 , 65.93 , 66.12 , 64.87 , 65.65 , 2396 , 60 14/04/20 , 66.98 , 66.53 , 66.98 , 66.07 , 66.10 , 1181 , 57 15/04/20 , 68.51 , 68.13 , 68.59 , 66.99 , 66.99 , 2369 , 70 16/04/20 , 67.83 , 68.31 , 69.18 , 67.79 , 69.18 , 6587 , 71 17/04/20 , 68.37 , 67.08 , 69.08 , 66.32 , 67.94 , 4868 , 69 20/04/20 , 68.63 , 68.89 , 70.61 , 68.37 , 68.63 , 2491 , 72 22/04/20 , 69.88 , 69.40 , 69.92 , 68.90 , 69.92 , 801 , 33 23/04/20 , 69.54 , 69.58 , 69.88 , 69.40 , 69.88 , 692 , 52 24/04/20 , 69.49 , 68.84 , 69.95 , 68.04 , 69.54 , 5103 , 94 27/04/20 , 68.24 , 68.26 , 68.63 , 67.86 , 68.22 , 5339 , 108 28/04/20 , 68.90 , 68.54 , 68.90 , 68.40 , 68.40 , 1591 , 58 29/04/20 , 69.36 , 69.14 , 69.36 , 68.16 , 68.16 , 3275 , 59 30/04/20 , 70.14 , 69.60 , 70.64 , 69.18 , 69.36 , 2176 , 68 04/05/20 , 69.34 , 69.78 , 70.39 , 69.34 , 69.47 , 2666 , 88 05/05/20 , 69.96 , 69.95 , 71.16 , 69.36 , 69.36 , 5639 , 82 06/05/20 , 70.21 , 70.32 , 70.39 , 69.96 , 70.38 , 2207 , 54 07/05/20 , 70.33 , 70.29 , 70.47 , 70.10 , 70.34 , 1686 , 49 08/05/20 , 70.96 , 70.68 , 71.17 , 70.21 , 70.34 , 1139 , 42 11/05/20 , 71.65 , 71.28 , 71.65 , 70.82 , 70.96 , 2193 , 72 12/05/20 , 71.29 , 71.57 , 72.41 , 71.29 , 71.65 , 5982 , 99 13/05/20 , 71.37 , 72.29 , 72.94 , 71.35 , 72.94 , 3151 , 117 14/05/20 , 72.70 , 72.06 , 72.81 , 71.37 , 71.46 , 1892 , 51 15/05/20 , 72.02 , 72.40 , 72.81 , 71.92 , 72.51 , 1402 , 81 18/05/20 , 72.23 , 72.03 , 72.40 , 71.76 , 71.92 , 1335 , 65 19/05/20 , 72.28 , 72.31 , 72.79 , 71.92 , 72.16 , 1898 , 49 20/05/20 , 72.40 , 72.48 , 72.79 , 72.34 , 72.79 , 1102 , 42 21/05/20 , 72.40 , 72.38 , 72.40 , 72.35 , 72.39 , 872 , 33 22/05/20 , 72.39 , 72.38 , 72.40 , 72.29 , 72.40 , 1274 , 34 25/05/20 , 71.90 , 71.99 , 72.40 , 71.70 , 72.40 , 6541 , 123 26/05/20 , 71.95 , 72.23 , 72.40 , 71.92 , 71.92 , 2710 , 75 27/05/20 , 72.15 , 72.09 , 72.40 , 71.92 , 71.95 , 3821 , 79 28/05/20 , 74.44 , 73.18 , 74.48 , 72.15 , 72.15 , 2895 , 80 29/05/20 , 74.48 , 74.40 , 74.48 , 73.94 , 74.48 , 1207 , 77 01/06/20 , 74.36 , 74.27 , 74.48 , 73.41 , 74.48 , 5377 , 101 02/06/20 , 76.23 , 76.20 , 76.92 , 74.96 , 74.96 , 2469 , 102 03/06/20 , 78.67 , 77.70 , 79.24 , 76.46 , 76.46 , 3798 , 114 04/06/20 , 77.54 , 77.69 , 79.06 , 77.02 , 78.67 , 3996 , 149 05/06/20 , 77.55 , 77.65 , 78.34 , 77.27 , 78.34 , 2823 , 109 08/06/20 , 77.55 , 77.64 , 78.00 , 77.53 , 78.00 , 2917 , 96 09/06/20 , 77.89 , 77.98 , 78.55 , 77.58 , 77.80 , 3608 , 121 10/06/20 , 77.64 , 77.73 , 77.93 , 77.40 , 77.86 , 940 , 80 12/06/20 , 77.57 , 77.19 , 77.62 , 77.05 , 77.62 , 1599 , 100 15/06/20 , 76.23 , 75.98 , 77.02 , 74.47 , 76.52 , 3519 , 158 16/06/20 , 77.09 , 77.12 , 77.34 , 76.23 , 76.23 , 1137 , 74 17/06/20 , 77.55 , 77.42 , 77.57 , 77.22 , 77.57 , 1430 , 78 18/06/20 , 77.06 , 77.02 , 77.08 , 76.86 , 77.08 , 3868 , 140 19/06/20 , 77.40 , 77.41 , 77.57 , 77.08 , 77.08 , 1973 , 97 22/06/20 , 77.96 , 77.55 , 77.96 , 77.39 , 77.50 , 3070 , 146 23/06/20 , 77.69 , 77.89 , 78.32 , 77.55 , 78.00 , 1499 , 86 24/06/20 , 77.80 , 77.96 , 78.13 , 77.69 , 77.69 , 1449 , 106 25/06/20 , 78.42 , 77.98 , 78.42 , 77.69 , 77.80 , 825 , 61 26/06/20 , 78.63 , 78.54 , 78.76 , 78.19 , 78.42 , 2124 , 92 29/06/20 , 79.06 , 78.78 , 79.06 , 78.55 , 78.73 , 1776 , 76 30/06/20 , 79.72 , 79.37 , 79.72 , 79.06 , 79.06 , 991 , 67 01/07/20 , 79.72 , 79.72 , 80.23 , 78.63 , 80.16 , 1914 , 125 02/07/20 , 81.44 , 80.69 , 81.68 , 79.66 , 79.72 , 8258 , 190 03/07/20 , 82.36 , 82.20 , 82.74 , 81.44 , 81.64 , 2498 , 82 06/07/20 , 83.67 , 83.14 , 84.29 , 82.27 , 82.75 , 4025 , 151 07/07/20 , 82.79 , 83.03 , 83.67 , 81.68 , 83.67 , 3151 , 159 08/07/20 , 77.58 , 80.93 , 83.50 , 77.56 , 82.75 , 6254 , 255 09/07/20 , 76.05 , 75.34 , 77.28 , 72.92 , 77.28 , 16363 , 490 10/07/20 , 76.81 , 76.79 , 77.58 , 76.04 , 76.04 , 5335 , 234 13/07/20 , 77.69 , 77.40 , 78.99 , 76.81 , 76.81 , 3696 , 179 14/07/20 , 77.64 , 77.71 , 78.05 , 77.58 , 77.69 , 2163 , 123 15/07/20 , 77.50 , 77.58 , 77.72 , 77.50 , 77.69 , 5101 , 172 16/07/20 , 75.72 , 75.67 , 77.74 , 74.49 , 77.50 , 12216 , 204 17/07/20 , 74.44 , 75.07 , 76.89 , 73.69 , 75.76 , 18947 , 830 20/07/20 , 74.54 , 74.64 , 74.99 , 74.44 , 74.44 , 3451 , 149 21/07/20 , 74.64 , 74.54 , 74.86 , 74.20 , 74.86 , 4128 , 189 22/07/20 , 75.21 , 74.94 , 75.25 , 74.64 , 74.65 , 3358 , 289 23/07/20 , 74.99 , 75.21 , 75.94 , 74.96 , 75.21 , 4906 , 127 24/07/20 , 75.76 , 75.12 , 76.02 , 74.99 , 76.02 , 4094 , 84 27/07/20 , 75.54 , 75.52 , 75.75 , 75.44 , 75.75 , 1038 , 64 28/07/20 , 73.88 , 73.06 , 75.79 , 70.80 , 74.99 , 7570 , 246 29/07/20 , 74.23 , 73.56 , 74.58 , 72.38 , 73.88 , 3150 , 126 30/07/20 , 75.15 , 73.87 , 75.15 , 72.36 , 74.48 , 3091 , 100 31/07/20 , 75.25 , 75.27 , 75.76 , 74.59 , 75.22 , 1411 , 88 03/08/20 , 73.89 , 73.69 , 74.51 , 72.95 , 74.51 , 4165 , 137 04/08/20 , 75.27 , 74.46 , 75.32 , 72.95 , 73.64 , 3142 , 97 05/08/20 , 75.26 , 74.94 , 75.33 , 74.29 , 75.27 , 2279 , 70 06/08/20 , 74.81 , 74.90 , 75.83 , 74.55 , 75.83 , 3992 , 122 07/08/20 , 75.22 , 74.81 , 75.32 , 74.32 , 74.81 , 1016 , 55 10/08/20 , 75.07 , 74.95 , 75.76 , 74.56 , 75.32 , 2922 , 97 11/08/20 , 74.00 , 74.44 , 75.07 , 73.88 , 74.56 , 4562 , 137 12/08/20 , 73.75 , 73.89 , 74.89 , 72.99 , 74.89 , 1700 , 100 13/08/20 , 73.88 , 73.81 , 75.33 , 72.78 , 74.00 , 2639 , 124 14/08/20 , 74.17 , 74.02 , 74.50 , 73.54 , 73.88 , 5114 , 72 17/08/20 , 74.46 , 74.52 , 74.81 , 74.17 , 74.17 , 4032 , 99 18/08/20 , 75.29 , 75.27 , 75.46 , 74.46 , 74.46 , 3719 , 116 19/08/20 , 75.33 , 75.56 , 75.76 , 74.85 , 75.46 , 2425 , 126 20/08/20 , 76.68 , 75.56 , 76.84 , 75.32 , 75.33 , 6471 , 133 21/08/20 , 76.48 , 76.37 , 76.61 , 75.89 , 76.61 , 2093 , 78 24/08/20 , 76.83 , 76.63 , 76.83 , 76.29 , 76.61 , 1572 , 97 25/08/20 , 76.81 , 76.98 , 77.92 , 76.58 , 76.83 , 4311 , 126 26/08/20 , 77.62 , 77.33 , 77.86 , 76.82 , 77.02 , 3662 , 101 27/08/20 , 77.68 , 77.86 , 77.92 , 77.36 , 77.68 , 9154 , 129 28/08/20 , 78.44 , 78.82 , 79.20 , 77.57 , 77.57 , 3464 , 94 31/08/20 , 78.64 , 78.65 , 79.20 , 77.98 , 78.97 , 4734 , 98 01/09/20 , 78.29 , 78.50 , 79.47 , 77.86 , 79.13 , 1212 , 91 02/09/20 , 78.06 , 78.42 , 79.40 , 78.06 , 79.40 , 1604 , 78 03/09/20 , 77.85 , 77.98 , 79.32 , 77.11 , 78.06 , 2344 , 123 04/09/20 , 77.66 , 77.66 , 77.89 , 77.35 , 77.66 , 3015 , 61 08/09/20 , 78.01 , 77.99 , 78.40 , 77.62 , 77.66 , 1297 , 106 09/09/20 , 78.46 , 78.31 , 78.64 , 78.02 , 78.13 , 1365 , 66 10/09/20 , 78.31 , 78.46 , 78.95 , 78.29 , 78.47 , 3561 , 78 11/09/20 , 78.42 , 78.42 , 78.94 , 78.31 , 78.31 , 1471 , 59 14/09/20 , 78.42 , 78.52 , 78.92 , 78.41 , 78.42 , 1667 , 68 15/09/20 , 78.52 , 78.34 , 78.64 , 76.85 , 78.42 , 4356 , 97 16/09/20 , 78.81 , 78.76 , 78.94 , 78.52 , 78.94 , 1771 , 93 17/09/20 , 78.77 , 78.64 , 78.95 , 78.42 , 78.52 , 1274 , 61 18/09/20 , 78.67 , 78.70 , 78.99 , 78.42 , 78.95 , 3080 , 114 21/09/20 , 78.15 , 78.46 , 78.93 , 78.13 , 78.67 , 1851 , 98 22/09/20 , 78.42 , 78.81 , 78.99 , 78.42 , 78.99 , 1281 , 73 23/09/20 , 78.35 , 77.60 , 78.95 , 75.79 , 78.50 , 3806 , 173 24/09/20 , 78.83 , 78.36 , 78.83 , 77.35 , 78.35 , 5370 , 160 25/09/20 , 78.70 , 78.31 , 78.86 , 77.36 , 78.83 , 1803 , 99 28/09/20 , 78.38 , 78.33 , 78.70 , 77.89 , 78.70 , 1600 , 69 29/09/20 , 78.70 , 78.67 , 78.95 , 78.27 , 78.70 , 5015 , 144 30/09/20 , 78.28 , 78.52 , 78.70 , 78.21 , 78.70 , 1080 , 75 01/10/20 , 78.39 , 78.67 , 78.90 , 78.03 , 78.90 , 918 , 64 02/10/20 , 78.70 , 78.77 , 79.17 , 78.45 , 78.85 , 1053 , 57 05/10/20 , 77.36 , 77.81 , 78.71 , 77.30 , 78.70 , 6324 , 106 06/10/20 , 77.35 , 76.85 , 78.34 , 73.66 , 77.40 , 1627 , 119 07/10/20 , 77.22 , 76.92 , 78.17 , 76.64 , 77.36 , 6595 , 102 08/10/20 , 77.30 , 77.31 , 78.02 , 76.82 , 77.22 , 2747 , 79 09/10/20 , 76.63 , 76.74 , 77.74 , 76.19 , 77.74 , 5302 , 130 13/10/20 , 76.82 , 76.82 , 77.51 , 75.78 , 76.64 , 2545 , 113 14/10/20 , 77.13 , 77.04 , 77.53 , 76.82 , 77.53 , 830 , 69 15/10/20 , 77.12 , 76.74 , 77.13 , 76.29 , 77.13 , 3040 , 124 16/10/20 , 77.13 , 77.02 , 77.13 , 76.47 , 77.12 , 1315 , 95 19/10/20 , 77.30 , 76.89 , 77.44 , 76.29 , 77.13 , 2195 , 120 20/10/20 , 77.58 , 77.35 , 77.73 , 77.22 , 77.30 , 3209 , 123 21/10/20 , 77.59 , 77.54 , 77.73 , 77.09 , 77.73 , 1221 , 69 22/10/20 , 77.71 , 77.69 , 77.86 , 77.59 , 77.59 , 1534 , 65 23/10/20 , 77.82 , 77.82 , 77.85 , 77.71 , 77.71 , 1617 , 78 26/10/20 , 78.24 , 77.86 , 78.24 , 77.71 , 77.82 , 2119 , 131 27/10/20 , 78.72 , 78.59 , 78.82 , 78.22 , 78.24 , 1488 , 66 28/10/20 , 77.30 , 76.76 , 78.72 , 76.36 , 77.31 , 5624 , 144 29/10/20 , 77.28 , 77.06 , 77.58 , 76.30 , 77.20 , 3286 , 102 30/10/20 , 76.82 , 77.05 , 77.47 , 76.63 , 77.28 , 2503 , 96 03/11/20 , 76.78 , 76.59 , 77.19 , 76.43 , 77.19 , 4248 , 105 04/11/20 , 77.64 , 76.91 , 77.66 , 76.00 , 76.27 , 1633 , 83 05/11/20 , 77.37 , 76.98 , 77.63 , 76.48 , 77.63 , 2566 , 97 06/11/20 , 77.58 , 77.36 , 77.58 , 76.49 , 77.37 , 1709 , 73 09/11/20 , 77.11 , 77.24 , 77.58 , 77.04 , 77.58 , 2395 , 82 10/11/20 , 77.54 , 77.43 , 77.68 , 77.11 , 77.62 , 1633 , 112 11/11/20 , 77.57 , 77.32 , 77.58 , 77.09 , 77.58 , 965 , 55 12/11/20 , 77.19 , 76.83 , 77.57 , 76.75 , 77.57 , 4959 , 86 13/11/20 , 77.23 , 77.03 , 77.25 , 76.79 , 76.79 , 1031 , 63 16/11/20 , 77.03 , 77.00 , 77.27 , 76.79 , 76.79 , 3187 , 131 17/11/20 , 76.93 , 76.63 , 77.24 , 76.34 , 77.24 , 4372 , 135 18/11/20 , 76.89 , 76.82 , 77.02 , 76.33 , 76.93 , 1625 , 69 19/11/20 , 76.58 , 76.46 , 76.92 , 76.25 , 76.92 , 2357 , 83 20/11/20 , 76.29 , 76.59 , 77.03 , 76.25 , 77.03 , 1705 , 77 23/11/20 , 76.09 , 76.30 , 76.83 , 76.09 , 76.81 , 4637 , 70 24/11/20 , 76.24 , 75.76 , 76.63 , 75.46 , 76.08 , 7151 , 108 25/11/20 , 76.74 , 76.23 , 76.79 , 75.46 , 76.23 , 1922 , 105 26/11/20 , 76.73 , 76.51 , 76.83 , 75.99 , 76.74 , 2095 , 55 27/11/20 , 76.60 , 76.79 , 76.91 , 76.30 , 76.73 , 1278 , 75 30/11/20 , 76.74 , 76.40 , 76.92 , 75.20 , 76.92 , 4297 , 150 01/12/20 , 75.12 , 75.32 , 76.81 , 74.58 , 76.23 , 6987 , 1141 02/12/20 , 75.15 , 74.79 , 76.70 , 74.09 , 76.70 , 1954 , 111 03/12/20 , 75.49 , 75.39 , 75.83 , 74.43 , 75.83 , 806 , 73 04/12/20 , 75.15 , 75.32 , 75.50 , 75.07 , 75.50 , 3767 , 61 07/12/20 , 74.86 , 74.64 , 75.83 , 73.75 , 75.68 , 2492 , 157 08/12/20 , 74.49 , 74.86 , 75.25 , 73.81 , 74.86 , 3640 , 98 09/12/20 , 73.96 , 73.35 , 74.09 , 71.98 , 74.09 , 4145 , 165 10/12/20 , 71.04 , 70.85 , 73.97 , 69.26 , 73.97 , 9545 , 277 11/12/20 , 71.35 , 71.54 , 72.29 , 70.72 , 70.72 , 1889 , 72 14/12/20 , 71.29 , 71.04 , 71.35 , 70.71 , 71.35 , 3830 , 155 15/12/20 , 68.37 , 68.63 , 71.29 , 66.68 , 71.29 , 13092 , 452 16/12/20 , 67.14 , 67.06 , 69.16 , 66.61 , 69.16 , 15424 , 848 17/12/20 , 66.71 , 66.77 , 67.69 , 66.07 , 67.14 , 8383 , 259 18/12/20 , 67.51 , 67.15 , 67.84 , 66.71 , 66.71 , 2567 , 105 21/12/20 , 69.07 , 68.52 , 69.23 , 67.84 , 67.84 , 2268 , 105 22/12/20 , 70.64 , 70.18 , 70.84 , 68.57 , 69.23 , 1818 , 92 23/12/20 , 72.29 , 72.28 , 73.59 , 71.28 , 71.28 , 1311 , 95 28/12/20 , 72.29 , 70.94 , 72.91 , 66.73 , 72.32 , 1829 , 563 29/12/20 , 73.01 , 72.86 , 73.58 , 71.97 , 72.29 , 493 , 54 30/12/20 , 74.47 , 74.50 , 75.25 , 73.59 , 73.59 , 4262 , 184 04/01/21 , 71.90 , 72.73 , 74.99 , 68.83 , 74.99 , 3587 , 253 05/01/21 , 72.42 , 71.90 , 72.86 , 71.40 , 71.99 , 1620 , 84 06/01/21 , 71.31 , 71.22 , 72.42 , 70.82 , 72.42 , 2880 , 146 07/01/21 , 72.43 , 72.07 , 72.43 , 70.58 , 70.58 , 1211 , 84 08/01/21 , 72.92 , 73.21 , 73.92 , 72.43 , 72.49 , 3586 , 684 11/01/21 , 71.84 , 71.56 , 72.62 , 70.68 , 71.98 , 7568 , 305 12/01/21 , 70.90 , 70.96 , 71.17 , 70.82 , 70.83 , 5128 , 193 13/01/21 , 69.36 , 70.01 , 71.35 , 68.85 , 71.35 , 4822 , 203 14/01/21 , 67.71 , 67.59 , 69.36 , 66.55 , 68.85 , 10510 , 314 15/01/21 , 67.87 , 66.99 , 68.15 , 66.55 , 67.70 , 3909 , 319 18/01/21 , 67.18 , 67.51 , 69.19 , 66.92 , 68.03 , 3987 , 170 19/01/21 , 67.35 , 67.22 , 68.81 , 66.77 , 67.18 , 3547 , 193 20/01/21 , 67.60 , 67.29 , 67.60 , 67.06 , 67.40 , 3764 , 107 21/01/21 , 68.16 , 67.98 , 69.09 , 67.35 , 67.60 , 3488 , 102 22/01/21 , 68.14 , 68.01 , 68.67 , 67.70 , 68.67 , 812 , 74 26/01/21 , 67.64 , 67.86 , 68.28 , 67.06 , 68.14 , 3794 , 121 27/01/21 , 67.08 , 67.14 , 67.64 , 66.71 , 67.64 , 2199 , 108 28/01/21 , 67.29 , 67.51 , 68.40 , 67.06 , 67.56 , 2878 , 124 29/01/21 , 67.98 , 67.75 , 68.16 , 67.46 , 67.86 , 1679 , 99 01/02/21 , 67.27 , 67.63 , 68.63 , 67.22 , 68.46 , 4268 , 196 02/02/21 , 67.78 , 67.32 , 67.78 , 66.77 , 67.10 , 2343 , 130 03/02/21 , 67.96 , 68.02 , 68.32 , 67.85 , 67.96 , 1590 , 60 04/02/21 , 67.61 , 67.58 , 67.96 , 67.42 , 67.96 , 2336 , 110 05/02/21 , 67.82 , 67.36 , 67.82 , 67.04 , 67.40 , 2285 , 145 08/02/21 , 67.42 , 67.42 , 67.82 , 67.35 , 67.82 , 4426 , 100 09/02/21 , 67.43 , 67.69 , 68.02 , 67.43 , 67.43 , 4641 , 102 10/02/21 , 67.38 , 67.40 , 67.57 , 67.32 , 67.56 , 2144 , 332 11/02/21 , 67.42 , 67.40 , 67.53 , 67.22 , 67.38 , 961 , 60 12/02/21 , 67.33 , 67.35 , 67.53 , 67.08 , 67.53 , 3524 , 1180 17/02/21 , 67.63 , 67.60 , 67.84 , 67.06 , 67.33 , 1711 , 85 18/02/21 , 67.42 , 67.51 , 67.73 , 67.42 , 67.73 , 1999 , 95 19/02/21 , 67.51 , 67.32 , 67.51 , 67.06 , 67.42 , 1214 , 66 22/02/21 , 66.36 , 66.85 , 67.51 , 66.23 , 67.51 , 2223 , 129 23/02/21 , 66.32 , 66.40 , 66.53 , 66.10 , 66.53 , 3366 , 131 24/02/21 , 66.07 , 66.18 , 66.32 , 66.07 , 66.32 , 1280 , 68 25/02/21 , 65.16 , 65.21 , 66.25 , 63.81 , 66.07 , 6484 , 199 26/02/21 , 65.28 , 65.31 , 65.68 , 65.16 , 65.16 , 3009 , 102 01/03/21 , 64.66 , 64.72 , 65.35 , 63.88 , 64.82 , 4356 , 121 02/03/21 , 64.73 , 63.86 , 64.80 , 63.22 , 64.66 , 4006 , 140 03/03/21 , 64.52 , 63.94 , 64.73 , 63.58 , 64.73 , 3094 , 89 04/03/21 , 65.35 , 64.28 , 67.03 , 62.13 , 64.29 , 5700 , 149 05/03/21 , 64.79 , 63.85 , 65.28 , 62.59 , 65.28 , 18146 , 303 08/03/21 , 63.58 , 63.54 , 64.79 , 63.22 , 64.79 , 4880 , 164 09/03/21 , 63.56 , 63.26 , 64.26 , 62.66 , 63.22 , 1435 , 112 10/03/21 , 63.37 , 63.49 , 64.23 , 62.72 , 63.55 , 5478 , 120 11/03/21 , 62.92 , 62.95 , 63.37 , 62.83 , 63.37 , 8350 , 106 12/03/21 , 63.54 , 63.28 , 63.93 , 62.84 , 63.90 , 627 , 60 15/03/21 , 64.18 , 63.90 , 64.18 , 63.60 , 63.82 , 2010 , 67 16/03/21 , 65.67 , 65.67 , 66.22 , 64.17 , 64.18 , 9004 , 95 17/03/21 , 65.66 , 65.89 , 66.44 , 65.31 , 65.94 , 2680 , 65 18/03/21 , 65.69 , 65.89 , 65.94 , 65.49 , 65.93 , 1915 , 71 19/03/21 , 65.94 , 65.93 , 65.94 , 65.86 , 65.89 , 1515 , 50 22/03/21 , 65.23 , 65.31 , 65.35 , 65.15 , 65.35 , 822 , 58 23/03/21 , 65.15 , 65.17 , 65.35 , 65.15 , 65.35 , 1721 , 60 24/03/21 , 63.77 , 64.52 , 65.15 , 63.77 , 64.82 , 3284 , 83 25/03/21 , 64.01 , 63.90 , 65.18 , 63.50 , 65.15 , 6446 , 160 26/03/21 , 64.08 , 64.16 , 64.26 , 64.07 , 64.26 , 479 , 47 29/03/21 , 64.47 , 64.03 , 64.52 , 63.51 , 64.01 , 2448 , 123 30/03/21 , 64.04 , 64.14 , 64.78 , 63.76 , 64.47 , 2417 , 92 31/03/21 , 64.79 , 64.79 , 65.35 , 64.01 , 64.04 , 1147 , 70 01/04/21 , 64.40 , 64.78 , 65.33 , 63.99 , 65.33 , 1086 , 83 05/04/21 , 63.27 , 63.50 , 64.41 , 63.24 , 63.99 , 14580 , 2341 06/04/21 , 63.48 , 63.34 , 63.89 , 62.87 , 63.89 , 1909 , 112 07/04/21 , 63.75 , 63.16 , 63.75 , 62.68 , 63.48 , 5894 , 225 08/04/21 , 63.23 , 63.48 , 63.81 , 63.17 , 63.31 , 1178 , 69 09/04/21 , 63.09 , 63.26 , 63.70 , 62.91 , 63.19 , 2595 , 80 12/04/21 , 62.74 , 62.91 , 63.42 , 62.62 , 63.12 , 7776 , 207 13/04/21 , 63.26 , 62.85 , 63.33 , 62.68 , 63.17 , 2132 , 105 14/04/21 , 63.40 , 63.32 , 63.40 , 63.18 , 63.26 , 1549 , 44 15/04/21 , 63.12 , 63.15 , 63.40 , 62.87 , 63.40 , 3928 , 138 16/04/21 , 63.40 , 63.05 , 63.40 , 62.66 , 63.17 , 2693 , 126 19/04/21 , 63.40 , 63.33 , 63.54 , 63.01 , 63.42 , 1895 , 97 20/04/21 , 63.40 , 63.19 , 63.54 , 62.87 , 63.40 , 2516 , 120 22/04/21 , 63.37 , 63.40 , 63.54 , 63.30 , 63.40 , 1731 , 77 23/04/21 , 63.51 , 63.52 , 63.54 , 63.38 , 63.38 , 1810 , 42 26/04/21 , 63.46 , 63.90 , 64.33 , 63.46 , 63.51 , 4788 , 163 27/04/21 , 63.50 , 63.74 , 63.95 , 63.46 , 63.46 , 2211 , 75 28/04/21 , 63.67 , 63.34 , 63.67 , 63.17 , 63.51 , 5611 , 112 29/04/21 , 64.17 , 63.99 , 64.17 , 63.69 , 63.69 , 6119 , 66 30/04/21 , 64.78 , 64.26 , 65.16 , 63.90 , 64.17 , 2079 , 87 03/05/21 , 64.26 , 64.32 , 64.78 , 63.92 , 64.40 , 2804 , 203 04/05/21 , 64.51 , 64.45 , 65.09 , 63.92 , 64.27 , 3313 , 438 05/05/21 , 64.43 , 64.40 , 64.51 , 64.30 , 64.51 , 751 , 56 06/05/21 , 65.24 , 65.16 , 65.31 , 64.46 , 65.01 , 2075 , 814 07/05/21 , 65.42 , 65.37 , 65.67 , 65.28 , 65.28 , 2264 , 56 10/05/21 , 65.70 , 65.71 , 65.78 , 65.54 , 65.67 , 3472 , 146 11/05/21 , 65.33 , 65.44 , 65.70 , 64.82 , 65.69 , 1396 , 56 12/05/21 , 65.28 , 65.42 , 65.70 , 65.11 , 65.28 , 1882 , 71 13/05/21 , 65.51 , 65.18 , 65.56 , 64.88 , 65.28 , 814 , 70 14/05/21 , 65.66 , 65.65 , 65.67 , 65.10 , 65.51 , 2478 , 95 17/05/21 , 65.09 , 65.36 , 65.78 , 65.09 , 65.78 , 2750 , 96 18/05/21 , 64.78 , 64.86 , 65.55 , 64.75 , 65.23 , 1965 , 91 19/05/21 , 64.61 , 63.75 , 64.89 , 62.85 , 64.78 , 6978 , 551 20/05/21 , 65.23 , 64.74 , 65.23 , 63.75 , 64.78 , 861 , 65 21/05/21 , 64.60 , 63.94 , 65.29 , 63.25 , 65.23 , 3088 , 434 24/05/21 , 64.52 , 64.48 , 64.78 , 64.00 , 64.60 , 762 , 59 25/05/21 , 64.78 , 64.78 , 64.82 , 64.19 , 64.81 , 1332 , 46 26/05/21 , 64.75 , 64.80 , 64.85 , 64.75 , 64.78 , 2155 , 66 27/05/21 , 63.75 , 64.26 , 64.82 , 63.70 , 64.65 , 3810 , 119 28/05/21 , 64.13 , 64.22 , 64.51 , 63.75 , 63.75 , 1699 , 81 31/05/21 , 64.54 , 64.27 , 64.69 , 64.16 , 64.22 , 3352 , 69 01/06/21 , 64.41 , 64.63 , 65.01 , 64.40 , 65.01 , 2357 , 120 02/06/21 , 64.73 , 64.75 , 65.28 , 64.46 , 64.46 , 1146 , 74 04/06/21 , 66.05 , 65.25 , 66.05 , 64.73 , 65.25 , 1853 , 88 07/06/21 , 64.80 , 64.86 , 66.01 , 64.40 , 66.01 , 2565 , 161 08/06/21 , 64.87 , 64.89 , 65.57 , 64.75 , 64.83 , 3988 , 92 09/06/21 , 65.21 , 65.23 , 65.83 , 64.81 , 64.81 , 3332 , 102 10/06/21 , 64.72 , 64.72 , 64.73 , 64.68 , 64.71 , 702 , 22 11/06/21 , 64.72 , 64.54 , 64.73 , 64.22 , 64.72 , 3266 , 134 14/06/21 , 64.28 , 64.24 , 64.61 , 64.18 , 64.20 , 4696 , 156 15/06/21 , 64.08 , 64.11 , 64.20 , 63.92 , 64.20 , 4883 , 172 16/06/21 , 63.90 , 63.92 , 64.69 , 63.84 , 64.15 , 4843 , 189 17/06/21 , 63.90 , 63.89 , 63.90 , 63.87 , 63.90 , 1978 , 42 18/06/21 , 63.90 , 63.85 , 63.90 , 63.72 , 63.90 , 2392 , 89 21/06/21 , 63.84 , 63.75 , 63.89 , 63.61 , 63.89 , 3107 , 107 22/06/21 , 63.72 , 63.74 , 63.84 , 63.64 , 63.84 , 1779 , 64 23/06/21 , 63.80 , 63.62 , 63.83 , 63.57 , 63.83 , 4152 , 105 24/06/21 , 63.88 , 63.79 , 63.89 , 63.61 , 63.79 , 1496 , 90 25/06/21 , 63.48 , 62.57 , 64.43 , 60.27 , 63.89 , 8452 , 363 28/06/21 , 62.70 , 62.37 , 63.05 , 61.94 , 63.05 , 1699 , 122 29/06/21 , 62.93 , 63.01 , 63.06 , 62.92 , 63.05 , 648 , 56 30/06/21 , 62.95 , 62.97 , 63.26 , 62.85 , 62.87 , 3821 , 110 01/07/21 , 62.14 , 62.50 , 63.25 , 62.13 , 62.96 , 8449 , 202 02/07/21 , 62.35 , 62.41 , 62.90 , 62.15 , 62.90 , 3082 , 90 05/07/21 , 62.10 , 62.05 , 62.59 , 61.84 , 62.18 , 3348 , 143 06/07/21 , 62.24 , 62.12 , 62.51 , 61.96 , 62.24 , 2685 , 105 07/07/21 , 62.18 , 62.18 , 62.31 , 61.97 , 62.31 , 1019 , 63 08/07/21 , 62.16 , 62.14 , 62.40 , 61.96 , 62.08 , 1670 , 114 12/07/21 , 62.21 , 62.16 , 62.37 , 61.88 , 62.16 , 1375 , 98 13/07/21 , 62.66 , 62.33 , 62.66 , 62.16 , 62.21 , 2448 , 82 14/07/21 , 63.80 , 62.88 , 64.60 , 62.34 , 62.53 , 11368 , 143 15/07/21 , 63.36 , 63.39 , 63.81 , 62.78 , 63.80 , 3319 , 170 16/07/21 , 62.91 , 63.60 , 63.81 , 62.90 , 63.64 , 4432 , 111 19/07/21 , 63.09 , 63.29 , 63.80 , 63.02 , 63.69 , 2725 , 111 20/07/21 , 63.27 , 63.27 , 63.48 , 63.08 , 63.08 , 2616 , 72 21/07/21 , 63.28 , 63.40 , 63.46 , 63.26 , 63.27 , 2475 , 107 22/07/21 , 62.92 , 62.78 , 63.40 , 62.57 , 62.96 , 3308 , 130 23/07/21 , 63.07 , 63.02 , 63.40 , 62.87 , 63.40 , 3361 , 110 26/07/21 , 63.35 , 63.01 , 63.42 , 62.94 , 63.07 , 3874 , 115 27/07/21 , 63.40 , 63.27 , 63.40 , 62.93 , 63.35 , 4386 , 118 28/07/21 , 63.26 , 63.38 , 63.40 , 63.26 , 63.40 , 1040 , 60 29/07/21 , 63.46 , 63.42 , 63.57 , 63.25 , 63.26 , 2871 , 67 30/07/21 , 63.63 , 63.62 , 63.67 , 63.41 , 63.49 , 1024 , 58 02/08/21 , 63.09 , 63.26 , 64.49 , 62.79 , 64.45 , 15410 , 181 03/08/21 , 63.64 , 63.66 , 64.10 , 63.09 , 63.35 , 1201 , 69 04/08/21 , 63.82 , 63.69 , 63.92 , 63.37 , 63.37 , 907 , 90 05/08/21 , 63.58 , 63.61 , 63.81 , 63.40 , 63.81 , 1455 , 57 06/08/21 , 63.12 , 63.22 , 63.58 , 62.85 , 63.58 , 1219 , 91 09/08/21 , 63.79 , 63.37 , 63.93 , 62.80 , 63.12 , 2985 , 165 10/08/21 , 63.55 , 63.07 , 63.79 , 62.87 , 63.79 , 1476 , 102 11/08/21 , 63.09 , 63.33 , 63.74 , 62.89 , 63.55 , 1873 , 100 12/08/21 , 63.23 , 63.12 , 63.74 , 62.98 , 63.09 , 2042 , 124 13/08/21 , 63.12 , 63.09 , 63.18 , 62.98 , 63.09 , 1613 , 74 16/08/21 , 63.12 , 63.10 , 63.25 , 62.97 , 63.24 , 1793 , 77 17/08/21 , 62.82 , 62.87 , 63.25 , 62.80 , 62.97 , 3814 , 93 18/08/21 , 62.23 , 62.34 , 62.92 , 61.62 , 62.82 , 3522 , 149 19/08/21 , 62.50 , 62.06 , 62.66 , 61.62 , 62.22 , 1697 , 101 20/08/21 , 62.13 , 62.14 , 62.72 , 61.64 , 62.72 , 1595 , 103 23/08/21 , 62.53 , 62.37 , 62.78 , 61.80 , 62.31 , 1315 , 91 24/08/21 , 62.92 , 62.85 , 62.92 , 62.53 , 62.53 , 1599 , 63 25/08/21 , 62.62 , 62.85 , 63.08 , 62.62 , 62.92 , 1443 , 94 26/08/21 , 62.52 , 62.62 , 62.80 , 62.52 , 62.62 , 2480 , 78 27/08/21 , 62.51 , 62.48 , 62.66 , 62.38 , 62.38 , 782 , 63 30/08/21 , 62.36 , 62.49 , 62.66 , 62.15 , 62.19 , 2201 , 160 31/08/21 , 63.12 , 62.66 , 63.12 , 61.97 , 62.66 , 1754 , 120 01/09/21 , 62.59 , 62.77 , 63.55 , 62.59 , 63.28 , 2817 , 91 02/09/21 , 62.19 , 62.53 , 62.82 , 62.14 , 62.82 , 2184 , 80 03/09/21 , 62.48 , 62.22 , 62.49 , 62.14 , 62.19 , 1252 , 226 06/09/21 , 62.34 , 62.34 , 62.48 , 62.19 , 62.48 , 1095 , 64 08/09/21 , 62.12 , 62.12 , 62.45 , 61.86 , 62.34 , 1379 , 78 09/09/21 , 61.40 , 61.81 , 62.14 , 61.40 , 62.13 , 1247 , 112 10/09/21 , 62.14 , 61.87 , 62.19 , 61.40 , 61.78 , 2109 , 88 13/09/21 , 62.13 , 62.32 , 62.82 , 62.13 , 62.51 , 3234 , 131 14/09/21 , 62.19 , 62.18 , 62.50 , 62.14 , 62.14 , 1349 , 50 15/09/21 , 62.17 , 62.21 , 62.67 , 62.14 , 62.67 , 1179 , 217 16/09/21 , 62.62 , 62.65 , 62.76 , 62.15 , 62.17 , 4151 , 108 17/09/21 , 62.44 , 62.34 , 62.62 , 62.19 , 62.62 , 1198 , 76 20/09/21 , 62.20 , 62.10 , 62.82 , 61.47 , 62.44 , 3114 , 158 21/09/21 , 61.61 , 61.81 , 62.20 , 61.41 , 62.20 , 2109 , 107 22/09/21 , 61.86 , 61.82 , 62.13 , 61.69 , 62.13 , 912 , 56 23/09/21 , 61.44 , 61.81 , 62.14 , 61.44 , 62.14 , 2046 , 71 24/09/21 , 61.40 , 61.45 , 61.84 , 61.37 , 61.84 , 1234 , 60 27/09/21 , 60.87 , 61.17 , 61.40 , 60.66 , 61.40 , 2582 , 144 28/09/21 , 60.27 , 60.50 , 61.40 , 60.27 , 61.40 , 2484 , 146 29/09/21 , 60.21 , 60.30 , 60.76 , 60.21 , 60.27 , 756 , 143 30/09/21 , 60.96 , 60.30 , 60.96 , 58.68 , 60.21 , 3941 , 471 01/10/21 , 60.51 , 60.53 , 60.96 , 60.13 , 60.96 , 762 , 96 04/10/21 , 59.17 , 59.32 , 60.83 , 58.01 , 60.52 , 2896 , 171 05/10/21 , 58.37 , 58.18 , 59.17 , 57.97 , 59.17 , 2667 , 194 06/10/21 , 58.31 , 58.09 , 58.70 , 57.92 , 58.36 , 3396 , 125 07/10/21 , 58.57 , 57.83 , 58.57 , 57.10 , 58.31 , 2161 , 138 08/10/21 , 57.97 , 57.73 , 58.29 , 57.42 , 57.45 , 5072 , 182 11/10/21 , 58.60 , 58.70 , 59.17 , 57.98 , 58.68 , 2088 , 133 13/10/21 , 58.76 , 58.75 , 60.28 , 57.52 , 58.60 , 1661 , 107 14/10/21 , 58.83 , 58.97 , 59.17 , 58.12 , 59.17 , 1070 , 76 15/10/21 , 58.71 , 58.68 , 59.14 , 58.15 , 58.83 , 2093 , 138 18/10/21 , 58.80 , 58.80 , 59.34 , 58.58 , 58.58 , 3043 , 140 19/10/21 , 58.53 , 58.45 , 58.79 , 58.19 , 58.79 , 1596 , 137 20/10/21 , 58.57 , 58.21 , 58.57 , 57.97 , 58.53 , 1888 , 106 21/10/21 , 58.31 , 58.05 , 58.58 , 57.96 , 58.57 , 4144 , 131 22/10/21 , 58.05 , 57.91 , 59.27 , 57.70 , 59.27 , 2749 , 96 25/10/21 , 58.57 , 58.28 , 58.58 , 57.76 , 58.05 , 2187 , 95 26/10/21 , 58.04 , 58.39 , 58.58 , 57.97 , 58.57 , 1796 , 80 27/10/21 , 57.81 , 57.98 , 58.57 , 57.81 , 58.07 , 1659 , 92 28/10/21 , 57.64 , 57.75 , 57.96 , 57.64 , 57.96 , 1281 , 79 29/10/21 , 59.48 , 58.08 , 59.48 , 57.08 , 57.71 , 4507 , 167 01/11/21 , 57.88 , 58.18 , 60.31 , 57.88 , 60.31 , 2389 , 179 03/11/21 , 57.34 , 57.68 , 57.92 , 57.07 , 57.88 , 4672 , 119 04/11/21 , 57.28 , 57.30 , 57.92 , 57.06 , 57.92 , 1221 , 90 05/11/21 , 57.33 , 56.76 , 57.79 , 55.59 , 57.07 , 2103 , 191 08/11/21 , 56.43 , 56.71 , 57.79 , 56.20 , 57.33 , 2155 , 172 09/11/21 , 55.62 , 55.86 , 56.43 , 55.59 , 56.43 , 4590 , 152 10/11/21 , 54.74 , 54.85 , 55.65 , 54.53 , 55.65 , 5930 , 159 11/11/21 , 54.01 , 54.17 , 54.65 , 53.85 , 54.65 , 8460 , 123 12/11/21 , 54.15 , 54.12 , 54.42 , 53.88 , 54.42 , 5548 , 144 16/11/21 , 53.27 , 53.73 , 54.15 , 52.73 , 54.15 , 10517 , 387 17/11/21 , 52.67 , 52.67 , 53.26 , 52.07 , 53.26 , 9977 , 189 18/11/21 , 52.17 , 52.61 , 53.83 , 52.09 , 52.67 , 12157 , 133 19/11/21 , 51.95 , 51.54 , 52.60 , 50.92 , 52.19 , 8501 , 257 22/11/21 , 50.45 , 51.08 , 51.79 , 50.38 , 51.79 , 11586 , 316 23/11/21 , 50.46 , 50.47 , 51.75 , 50.40 , 51.75 , 12834 , 152 24/11/21 , 50.57 , 50.56 , 50.60 , 50.46 , 50.46 , 2597 , 64 25/11/21 , 50.86 , 50.81 , 51.90 , 50.48 , 51.43 , 12156 , 154 26/11/21 , 51.46 , 50.98 , 52.93 , 50.33 , 50.84 , 3592 , 189 29/11/21 , 53.05 , 52.31 , 54.22 , 50.54 , 51.46 , 3792 , 222 30/11/21 , 52.52 , 52.51 , 53.83 , 51.75 , 53.83 , 5272 , 213 01/12/21 , 52.61 , 52.43 , 53.09 , 52.20 , 52.52 , 4427 , 203 02/12/21 , 55.53 , 53.02 , 56.75 , 52.24 , 52.61 , 5009 , 282 03/12/21 , 55.09 , 54.86 , 55.56 , 53.81 , 54.68 , 2978 , 198 06/12/21 , 55.00 , 55.16 , 55.41 , 55.00 , 55.02 , 3627 , 286 07/12/21 , 57.33 , 56.13 , 57.70 , 55.02 , 55.02 , 4852 , 281 08/12/21 , 57.85 , 57.64 , 57.86 , 57.34 , 57.34 , 3772 , 193 09/12/21 , 57.79 , 57.93 , 58.20 , 57.79 , 57.81 , 4909 , 513 10/12/21 , 59.06 , 58.34 , 59.06 , 57.79 , 58.50 , 1839 , 118 13/12/21 , 59.03 , 59.03 , 59.34 , 58.55 , 59.14 , 3636 , 99 14/12/21 , 59.70 , 59.71 , 60.28 , 59.13 , 60.28 , 1498 , 111 15/12/21 , 60.81 , 60.17 , 61.21 , 59.15 , 59.71 , 1894 , 100 16/12/21 , 59.84 , 59.64 , 60.82 , 59.06 , 60.81 , 3413 , 148 17/12/21 , 60.44 , 59.91 , 60.44 , 59.58 , 59.84 , 1576 , 98 20/12/21 , 60.08 , 59.69 , 61.02 , 59.14 , 60.91 , 3705 , 172 21/12/21 , 60.86 , 60.21 , 60.88 , 59.24 , 60.29 , 3449 , 390 22/12/21 , 60.90 , 60.60 , 60.91 , 59.40 , 59.40 , 1339 , 166 23/12/21 , 60.77 , 60.62 , 60.91 , 60.30 , 60.90 , 1869 , 206 27/12/21 , 61.47 , 61.03 , 61.47 , 60.69 , 60.69 , 1352 , 201 28/12/21 , 62.08 , 61.97 , 62.09 , 61.47 , 61.47 , 2320 , 296 29/12/21 , 62.97 , 62.23 , 62.97 , 61.50 , 62.08 , 786 , 57 30/12/21 , 64.91 , 64.03 , 64.91 , 61.55 , 62.66 , 1637 , 200 03/01/22 , 62.88 , 62.59 , 64.40 , 60.57 , 64.09 , 1732 , 118 04/01/22 , 63.21 , 62.85 , 63.80 , 60.96 , 63.79 , 1885 , 88 05/01/22 , 62.21 , 62.38 , 63.20 , 61.40 , 63.20 , 1085 , 87 06/01/22 , 61.97 , 62.01 , 63.47 , 61.40 , 61.40 , 612 , 57 07/01/22 , 59.57 , 59.96 , 62.61 , 57.96 , 62.18 , 4018 , 202 10/01/22 , 59.42 , 59.36 , 60.26 , 58.57 , 59.60 , 2245 , 183 11/01/22 , 59.14 , 58.86 , 59.36 , 58.52 , 59.36 , 707 , 93 12/01/22 , 59.15 , 58.96 , 59.40 , 58.57 , 59.34 , 1812 , 114 13/01/22 , 59.06 , 59.36 , 60.77 , 59.05 , 59.16 , 535 , 53 14/01/22 , 59.93 , 59.90 , 60.74 , 59.34 , 59.34 , 915 , 88 17/01/22 , 59.52 , 59.31 , 60.25 , 58.70 , 59.93 , 2763 , 209 18/01/22 , 59.58 , 59.40 , 61.35 , 59.22 , 59.61 , 4312 , 215 19/01/22 , 59.90 , 59.60 , 60.30 , 59.22 , 60.30 , 1553 , 126 20/01/22 , 60.06 , 59.82 , 60.21 , 59.06 , 60.21 , 2892 , 206 21/01/22 , 59.93 , 59.91 , 60.15 , 59.09 , 60.06 , 945 , 64 24/01/22 , 59.92 , 59.65 , 60.15 , 59.34 , 60.15 , 1167 , 73 25/01/22 , 59.81 , 59.57 , 59.91 , 59.34 , 59.34 , 3195 , 423 26/01/22 , 59.61 , 59.24 , 59.71 , 59.05 , 59.34 , 2159 , 148 27/01/22 , 60.25 , 59.96 , 60.81 , 59.09 , 59.61 , 3013 , 125 28/01/22 , 59.81 , 59.86 , 60.23 , 59.35 , 60.23 , 1885 , 60 31/01/22 , 59.34 , 59.95 , 60.28 , 59.34 , 60.21 , 3194 , 179 01/02/22 , 58.38 , 59.36 , 62.82 , 57.21 , 59.94 , 4910 , 393 02/02/22 , 59.07 , 59.34 , 60.11 , 58.68 , 58.68 , 1129 , 106 03/02/22 , 58.99 , 59.25 , 60.18 , 58.98 , 59.06 , 1377 , 90 04/02/22 , 58.47 , 58.64 , 58.99 , 58.46 , 58.99 , 821 , 68 07/02/22 , 58.31 , 58.36 , 58.90 , 57.85 , 58.46 , 1647 , 109 08/02/22 , 58.46 , 58.41 , 58.90 , 58.27 , 58.90 , 453 , 51 09/02/22 , 58.50 , 58.73 , 58.92 , 58.46 , 58.92 , 349 , 44 10/02/22 , 59.05 , 58.93 , 59.11 , 58.40 , 58.52 , 852 , 48 11/02/22 , 59.09 , 59.11 , 59.57 , 58.99 , 59.05 , 483 , 139 14/02/22 , 59.57 , 59.42 , 59.83 , 59.09 , 59.09 , 450 , 48 15/02/22 , 60.12 , 59.96 , 60.34 , 59.40 , 59.57 , 1596 , 162 16/02/22 , 59.41 , 59.49 , 60.12 , 59.31 , 60.12 , 865 , 85 17/02/22 , 58.86 , 59.13 , 59.44 , 58.86 , 59.41 , 780 , 59 18/02/22 , 58.98 , 58.58 , 59.34 , 58.31 , 58.86 , 1311 , 108 21/02/22 , 58.64 , 58.68 , 59.28 , 57.76 , 58.99 , 1381 , 101 22/02/22 , 58.62 , 58.61 , 58.65 , 58.39 , 58.64 , 1007 , 61 23/02/22 , 57.90 , 57.88 , 58.61 , 57.58 , 58.61 , 1835 , 109 24/02/22 , 57.91 , 57.93 , 58.64 , 57.78 , 57.91 , 603 , 63 25/02/22 , 58.31 , 58.14 , 58.50 , 57.86 , 57.91 , 625 , 214 02/03/22 , 57.95 , 57.97 , 58.76 , 57.10 , 58.76 , 1163 , 95 03/03/22 , 57.15 , 57.57 , 60.73 , 57.08 , 57.65 , 4621 , 213 04/03/22 , 58.36 , 57.72 , 59.51 , 56.98 , 57.42 , 1680 , 159 07/03/22 , 58.56 , 58.64 , 59.24 , 58.36 , 58.62 , 528 , 54 08/03/22 , 58.57 , 58.52 , 58.94 , 58.07 , 58.93 , 661 , 56 09/03/22 , 59.40 , 58.62 , 59.40 , 58.40 , 58.57 , 1438 , 42 10/03/22 , 59.18 , 59.02 , 59.25 , 58.95 , 59.24 , 766 , 139 11/03/22 , 59.21 , 58.98 , 59.24 , 58.70 , 59.18 , 814 , 62 14/03/22 , 58.62 , 58.68 , 59.21 , 58.37 , 59.21 , 849 , 58 15/03/22 , 58.35 , 58.50 , 58.62 , 58.05 , 58.62 , 2373 , 93 16/03/22 , 57.91 , 57.81 , 58.35 , 57.65 , 58.29 , 4180 , 154 17/03/22 , 58.07 , 57.78 , 58.07 , 57.28 , 57.96 , 1968 , 107 18/03/22 , 57.27 , 57.31 , 60.15 , 55.91 , 58.18 , 2331 , 135 21/03/22 , 57.42 , 57.32 , 57.97 , 57.19 , 57.20 , 1618 , 107 22/03/22 , 57.48 , 57.45 , 58.32 , 57.29 , 58.32 , 1207 , 92 23/03/22 , 57.33 , 57.30 , 58.08 , 57.17 , 58.08 , 1960 , 151 24/03/22 , 57.80 , 57.64 , 57.94 , 57.33 , 57.33 , 439 , 40 25/03/22 , 57.97 , 57.92 , 57.97 , 57.80 , 57.80 , 987 , 67 28/03/22 , 58.69 , 58.31 , 58.77 , 57.71 , 57.71 , 663 , 48 29/03/22 , 58.63 , 58.29 , 58.68 , 58.00 , 58.68 , 1811 , 94 30/03/22 , 59.52 , 59.02 , 59.78 , 58.37 , 58.63 , 944 , 105 31/03/22 , 60.59 , 60.13 , 63.79 , 59.25 , 59.46 , 2082 , 94 01/04/22 , 59.54 , 59.67 , 60.76 , 59.36 , 60.76 , 1329 , 110 04/04/22 , 59.53 , 59.44 , 59.54 , 59.05 , 59.54 , 1631 , 90 05/04/22 , 60.99 , 59.57 , 61.04 , 59.05 , 59.54 , 2072 , 98 06/04/22 , 60.08 , 60.27 , 60.99 , 59.66 , 60.99 , 749 , 65 07/04/22 , 60.04 , 59.61 , 60.28 , 59.06 , 59.06 , 1487 , 106 08/04/22 , 60.10 , 59.59 , 60.10 , 59.21 , 60.04 , 525 , 38 11/04/22 , 59.83 , 59.82 , 60.17 , 59.55 , 60.10 , 777 , 69 12/04/22 , 59.81 , 59.51 , 59.83 , 59.05 , 59.83 , 2408 , 97 13/04/22 , 59.47 , 59.30 , 59.83 , 59.06 , 59.83 , 3934 , 89 14/04/22 , 59.60 , 59.22 , 59.83 , 59.06 , 59.83 , 1675 , 134 18/04/22 , 59.05 , 58.91 , 59.47 , 58.64 , 58.86 , 2331 , 112 19/04/22 , 59.71 , 59.53 , 60.57 , 59.05 , 59.05 , 1312 , 83 20/04/22 , 59.80 , 59.83 , 60.55 , 59.45 , 59.48 , 857 , 207 22/04/22 , 59.84 , 59.90 , 60.25 , 59.55 , 59.80 , 731 , 63 25/04/22 , 60.08 , 59.65 , 60.40 , 59.41 , 59.84 , 2458 , 101 26/04/22 , 59.87 , 60.15 , 60.41 , 59.81 , 60.41 , 1224 , 47 27/04/22 , 59.85 , 59.68 , 60.16 , 59.50 , 59.87 , 1505 , 68 28/04/22 , 60.09 , 59.84 , 60.11 , 59.57 , 59.85 , 1116 , 74 29/04/22 , 60.77 , 60.17 , 60.77 , 59.50 , 60.55 , 1302 , 90 02/05/22 , 60.55 , 61.16 , 61.87 , 60.22 , 60.77 , 1288 , 75 03/05/22 , 60.84 , 60.72 , 61.29 , 60.13 , 60.64 , 954 , 80 04/05/22 , 60.60 , 60.51 , 61.29 , 60.06 , 61.13 , 923 , 71 05/05/22 , 60.52 , 60.24 , 60.64 , 60.13 , 60.13 , 1052 , 74 06/05/22 , 60.30 , 60.30 , 60.96 , 60.06 , 60.52 , 949 , 70 09/05/22 , 60.04 , 59.95 , 60.34 , 59.85 , 60.30 , 1414 , 63 10/05/22 , 59.88 , 59.87 , 60.44 , 59.84 , 60.44 , 1616 , 58 11/05/22 , 58.90 , 59.24 , 59.88 , 58.82 , 59.88 , 2053 , 97 12/05/22 , 59.51 , 59.16 , 60.06 , 58.58 , 58.90 , 952 , 58 13/05/22 , 60.64 , 60.59 , 61.92 , 59.42 , 59.42 , 1736 , 106 16/05/22 , 60.56 , 60.29 , 61.29 , 59.49 , 60.64 , 1521 , 77 17/05/22 , 60.57 , 60.21 , 61.14 , 59.50 , 60.65 , 1047 , 79 18/05/22 , 60.46 , 60.47 , 60.65 , 60.06 , 60.65 , 936 , 64 19/05/22 , 59.97 , 59.90 , 60.46 , 59.53 , 60.46 , 1180 , 69 20/05/22 , 60.11 , 60.02 , 60.19 , 59.88 , 59.96 , 524 , 65 23/05/22 , 59.99 , 60.43 , 60.65 , 59.96 , 60.11 , 1850 , 92 24/05/22 , 60.18 , 60.16 , 60.57 , 60.08 , 60.57 , 978 , 54 25/05/22 , 60.55 , 60.29 , 60.55 , 60.09 , 60.18 , 1946 , 54 26/05/22 , 60.53 , 60.28 , 60.53 , 60.18 , 60.18 , 899 , 57 27/05/22 , 60.53 , 60.47 , 60.55 , 60.46 , 60.53 , 641 , 44 30/05/22 , 59.94 , 60.24 , 60.64 , 59.94 , 60.55 , 1992 , 85 31/05/22 , 60.77 , 60.29 , 60.77 , 59.97 , 59.97 , 2240 , 139 01/06/22 , 60.95 , 60.95 , 61.57 , 60.58 , 61.35 , 954 , 107 02/06/22 , 60.60 , 60.46 , 60.95 , 60.03 , 60.59 , 1578 , 113 03/06/22 , 59.40 , 59.40 , 60.34 , 58.74 , 60.34 , 5892 , 208 06/06/22 , 60.54 , 59.94 , 60.57 , 59.49 , 59.80 , 1517 , 98 07/06/22 , 60.27 , 59.93 , 61.00 , 59.48 , 60.54 , 1611 , 80 08/06/22 , 61.00 , 60.58 , 61.02 , 59.90 , 60.27 , 3333 , 99 09/06/22 , 60.90 , 60.67 , 60.99 , 60.44 , 60.99 , 598 , 58 10/06/22 , 60.77 , 60.58 , 60.92 , 60.41 , 60.91 , 347 , 52 13/06/22 , 60.96 , 60.92 , 61.27 , 60.13 , 60.93 , 1280 , 72 14/06/22 , 60.27 , 60.66 , 61.22 , 60.27 , 61.22 , 1449 , 78 15/06/22 , 60.67 , 60.36 , 60.92 , 60.14 , 60.92 , 1047 , 77 17/06/22 , 60.90 , 61.28 , 61.65 , 60.68 , 60.68 , 4264 , 120 20/06/22 , 60.97 , 60.95 , 61.83 , 60.63 , 60.90 , 1440 , 108 21/06/22 , 61.40 , 61.03 , 61.47 , 60.97 , 60.97 , 757 , 49 22/06/22 , 61.18 , 61.34 , 61.37 , 61.18 , 61.35 , 2346 , 47 23/06/22 , 61.86 , 61.34 , 61.86 , 61.18 , 61.18 , 2122 , 71 24/06/22 , 62.54 , 62.17 , 62.54 , 61.22 , 61.22 , 2223 , 62 27/06/22 , 62.51 , 62.34 , 63.16 , 61.91 , 62.54 , 1836 , 89 28/06/22 , 62.51 , 62.37 , 62.54 , 61.94 , 62.51 , 566 , 66 29/06/22 , 62.40 , 62.27 , 62.53 , 61.92 , 62.06 , 850 , 65 30/06/22 , 62.72 , 62.81 , 63.79 , 62.40 , 62.40 , 2841 , 91 01/07/22 , 62.85 , 62.59 , 62.85 , 61.34 , 62.72 , 1301 , 83 04/07/22 , 62.85 , 62.95 , 63.46 , 62.85 , 63.46 , 913 , 66 05/07/22 , 61.35 , 62.17 , 63.16 , 61.34 , 62.85 , 1900 , 115 06/07/22 , 61.56 , 61.66 , 62.16 , 61.35 , 61.35 , 1322 , 60 07/07/22 , 61.79 , 61.83 , 62.06 , 61.34 , 61.36 , 948 , 76 08/07/22 , 61.79 , 61.77 , 61.79 , 61.35 , 61.79 , 401 , 40 11/07/22 , 61.82 , 61.70 , 62.16 , 61.29 , 61.79 , 702 , 52 12/07/22 , 61.58 , 61.41 , 61.63 , 61.31 , 61.63 , 559 , 57 13/07/22 , 61.50 , 61.47 , 61.63 , 61.23 , 61.58 , 939 , 86 14/07/22 , 61.79 , 61.91 , 62.15 , 61.27 , 61.50 , 1081 , 89 15/07/22 , 61.83 , 61.86 , 62.15 , 61.57 , 62.15 , 649 , 73 18/07/22 , 61.89 , 61.57 , 61.90 , 61.26 , 61.83 , 2013 , 111 19/07/22 , 61.91 , 61.83 , 61.91 , 61.57 , 61.87 , 891 , 72 20/07/22 , 62.18 , 62.06 , 62.20 , 61.81 , 61.91 , 758 , 47 21/07/22 , 61.91 , 62.23 , 63.16 , 61.87 , 62.18 , 894 , 58 22/07/22 , 62.00 , 62.16 , 62.48 , 61.91 , 62.48 , 729 , 71 25/07/22 , 61.91 , 61.55 , 62.00 , 61.26 , 62.00 , 1892 , 111 26/07/22 , 62.18 , 61.89 , 62.18 , 61.57 , 61.90 , 1389 , 55 27/07/22 , 61.91 , 61.83 , 62.18 , 61.65 , 62.18 , 813 , 55 28/07/22 , 61.91 , 61.88 , 62.18 , 61.40 , 61.91 , 1017 , 62 29/07/22 , 62.52 , 61.96 , 62.52 , 61.31 , 61.31 , 1212 , 84 01/08/22 , 62.37 , 62.54 , 63.16 , 61.96 , 62.52 , 689 , 60 02/08/22 , 62.62 , 62.87 , 63.16 , 62.18 , 62.37 , 906 , 64 03/08/22 , 62.06 , 62.40 , 62.62 , 62.01 , 62.62 , 1228 , 74 04/08/22 , 62.53 , 62.54 , 62.79 , 62.07 , 62.07 , 708 , 44 05/08/22 , 62.53 , 62.57 , 62.79 , 62.53 , 62.54 , 550 , 49 08/08/22 , 63.22 , 62.69 , 63.33 , 62.53 , 62.53 , 1277 , 90 09/08/22 , 63.13 , 62.92 , 63.22 , 62.70 , 63.22 , 1569 , 93 10/08/22 , 62.85 , 63.12 , 63.46 , 62.71 , 62.71 , 1627 , 109 11/08/22 , 63.04 , 62.98 , 63.47 , 62.85 , 62.85 , 1062 , 71 12/08/22 , 62.53 , 62.75 , 63.19 , 62.53 , 63.04 , 2158 , 132 15/08/22 , 63.47 , 62.76 , 63.47 , 62.53 , 62.53 , 1380 , 92 16/08/22 , 63.03 , 63.04 , 63.40 , 62.74 , 63.40 , 2643 , 109 17/08/22 , 63.23 , 63.28 , 63.42 , 62.85 , 62.85 , 675 , 74 18/08/22 , 63.40 , 63.68 , 63.80 , 63.23 , 63.23 , 1435 , 181 19/08/22 , 63.38 , 63.16 , 63.95 , 62.58 , 63.41 , 2261 , 220 22/08/22 , 64.47 , 64.01 , 66.35 , 63.16 , 63.38 , 2123 , 109 23/08/22 , 65.72 , 65.42 , 66.19 , 63.80 , 64.47 , 1373 , 167 24/08/22 , 66.01 , 65.53 , 66.25 , 64.72 , 65.98 , 2912 , 73 25/08/22 , 66.35 , 66.53 , 66.98 , 65.83 , 66.01 , 3156 , 71 26/08/22 , 65.98 , 66.02 , 66.97 , 64.99 , 66.35 , 888 , 107 29/08/22 , 65.91 , 65.78 , 66.99 , 65.16 , 65.98 , 941 , 93 30/08/22 , 65.75 , 66.27 , 66.99 , 65.72 , 65.91 , 990 , 73 31/08/22 , 66.99 , 66.54 , 66.99 , 66.07 , 66.55 , 1732 , 85 01/09/22 , 67.60 , 67.91 , 68.59 , 67.01 , 68.59 , 1207 , 72 02/09/22 , 67.61 , 68.05 , 70.82 , 67.01 , 67.94 , 1203 , 85 05/09/22 , 68.13 , 68.68 , 69.78 , 67.61 , 67.61 , 1925 , 72 06/09/22 , 67.99 , 67.79 , 68.77 , 67.41 , 68.13 , 751 , 70 08/09/22 , 66.91 , 67.54 , 67.99 , 66.86 , 67.97 , 1196 , 67 09/09/22 , 67.38 , 66.85 , 67.60 , 66.33 , 66.91 , 805 , 66 12/09/22 , 67.04 , 66.71 , 67.42 , 66.33 , 67.39 , 1346 , 108 13/09/22 , 67.21 , 66.88 , 67.21 , 66.84 , 67.03 , 1877 , 45 14/09/22 , 67.42 , 67.22 , 67.42 , 67.19 , 67.19 , 1181 , 33 15/09/22 , 66.71 , 66.88 , 67.64 , 66.34 , 67.42 , 1490 , 90 16/09/22 , 66.58 , 67.00 , 67.64 , 66.33 , 66.71 , 3157 , 85 19/09/22 , 66.33 , 66.71 , 67.58 , 66.33 , 66.58 , 2445 , 118 20/09/22 , 66.55 , 66.41 , 67.58 , 66.25 , 66.33 , 2619 , 108 21/09/22 , 66.44 , 66.59 , 66.91 , 66.32 , 66.54 , 1299 , 82 22/09/22 , 65.70 , 66.07 , 66.44 , 65.07 , 66.43 , 1452 , 115 23/09/22 , 65.07 , 65.31 , 66.26 , 63.85 , 65.70 , 1205 , 104 26/09/22 , 66.11 , 65.74 , 66.11 , 65.07 , 65.07 , 2120 , 95 27/09/22 , 65.70 , 65.89 , 66.13 , 65.70 , 66.13 , 1002 , 82 28/09/22 , 65.33 , 65.69 , 66.07 , 65.16 , 66.07 , 1518 , 68 29/09/22 , 65.05 , 65.09 , 65.74 , 64.79 , 65.32 , 2480 , 337 30/09/22 , 65.78 , 65.54 , 65.78 , 65.05 , 65.66 , 2592 , 111 03/10/22 , 65.31 , 65.23 , 68.31 , 64.40 , 65.78 , 1387 , 109 04/10/22 , 65.55 , 65.00 , 65.63 , 63.75 , 65.30 , 2199 , 116 05/10/22 , 65.59 , 65.76 , 66.87 , 64.98 , 65.54 , 1088 , 78 06/10/22 , 66.08 , 66.01 , 66.66 , 65.59 , 66.11 , 1361 , 86 07/10/22 , 65.69 , 66.11 , 66.94 , 65.59 , 66.94 , 2557 , 104 10/10/22 , 65.78 , 66.00 , 66.33 , 65.69 , 65.69 , 802 , 82 11/10/22 , 65.23 , 65.67 , 66.07 , 65.10 , 66.04 , 1862 , 96 13/10/22 , 65.05 , 65.09 , 65.47 , 64.94 , 65.07 , 2345 , 98 14/10/22 , 65.20 , 65.11 , 66.09 , 65.04 , 65.05 , 2989 , 107 17/10/22 , 65.23 , 65.29 , 66.90 , 65.05 , 65.20 , 2493 , 120 18/10/22 , 65.63 , 65.31 , 65.63 , 65.16 , 65.22 , 1300 , 94 19/10/22 , 65.69 , 65.70 , 65.94 , 65.25 , 65.66 , 1105 , 79 20/10/22 , 65.28 , 65.51 , 65.94 , 65.23 , 65.94 , 1057 , 79 21/10/22 , 65.31 , 65.27 , 65.68 , 65.16 , 65.68 , 2000 , 78 24/10/22 , 65.08 , 65.33 , 66.03 , 65.05 , 65.31 , 3624 , 129 25/10/22 , 66.33 , 65.83 , 66.33 , 65.05 , 65.09 , 1787 , 105 26/10/22 , 65.59 , 65.66 , 66.50 , 65.08 , 66.50 , 2287 , 119 27/10/22 , 64.71 , 65.20 , 65.89 , 64.68 , 65.89 , 3313 , 166 28/10/22 , 65.31 , 65.20 , 65.66 , 65.05 , 65.11 , 1283 , 97 31/10/22 , 65.31 , 65.29 , 65.69 , 64.66 , 65.31 , 1857 , 135 01/11/22 , 65.83 , 66.18 , 66.73 , 65.76 , 66.08 , 514 , 66 03/11/22 , 66.29 , 65.78 , 66.29 , 65.69 , 65.76 , 1365 , 76 04/11/22 , 66.02 , 66.00 , 66.29 , 65.76 , 66.29 , 491 , 59 07/11/22 , 65.70 , 66.02 , 66.22 , 65.70 , 66.01 , 876 , 123 08/11/22 , 65.64 , 65.76 , 66.15 , 65.64 , 65.70 , 1170 , 77 09/11/22 , 64.93 , 65.23 , 66.00 , 64.93 , 65.68 , 3337 , 201 10/11/22 , 64.69 , 64.71 , 65.66 , 64.52 , 64.93 , 3098 , 171 11/11/22 , 64.02 , 64.32 , 64.69 , 63.91 , 64.69 , 3796 , 248 14/11/22 , 63.28 , 63.57 , 64.36 , 63.02 , 64.01 , 3011 , 261 16/11/22 , 60.15 , 60.82 , 64.37 , 59.11 , 64.32 , 9328 , 337 17/11/22 , 61.03 , 60.97 , 61.77 , 60.17 , 60.18 , 2165 , 189 18/11/22 , 61.34 , 61.91 , 64.30 , 61.03 , 61.03 , 1074 , 98 21/11/22 , 61.78 , 61.77 , 62.63 , 61.04 , 61.04 , 1773 , 127 22/11/22 , 62.04 , 61.98 , 62.68 , 61.72 , 61.79 , 1726 , 123 23/11/22 , 62.66 , 62.10 , 62.72 , 61.99 , 62.04 , 990 , 81 24/11/22 , 62.62 , 62.59 , 62.72 , 62.48 , 62.62 , 1125 , 71 25/11/22 , 62.62 , 62.71 , 63.57 , 62.10 , 62.62 , 1116 , 82 28/11/22 , 62.99 , 62.64 , 63.15 , 62.41 , 62.62 , 741 , 64 29/11/22 , 63.05 , 63.09 , 63.40 , 63.01 , 63.01 , 659 , 43 30/11/22 , 64.44 , 64.18 , 65.02 , 63.17 , 63.40 , 1758 , 106 01/12/22 , 63.79 , 63.87 , 64.47 , 62.94 , 64.44 , 595 , 63 02/12/22 , 63.70 , 63.85 , 64.28 , 63.43 , 63.79 , 546 , 70 05/12/22 , 63.62 , 63.55 , 63.70 , 63.42 , 63.70 , 908 , 70 06/12/22 , 63.05 , 63.33 , 63.70 , 62.94 , 63.62 , 1540 , 94 07/12/22 , 62.93 , 62.97 , 64.29 , 62.51 , 63.05 , 1199 , 94 08/12/22 , 62.91 , 62.62 , 62.94 , 62.34 , 62.93 , 1222 , 90 09/12/22 , 62.82 , 62.72 , 63.05 , 62.66 , 62.74 , 2026 , 73 12/12/22 , 62.77 , 63.64 , 64.36 , 62.48 , 62.82 , 2260 , 133 13/12/22 , 63.99 , 64.04 , 64.37 , 62.82 , 62.82 , 1098 , 54 14/12/22 , 63.54 , 63.20 , 64.01 , 62.61 , 64.01 , 1366 , 135 15/12/22 , 63.05 , 63.16 , 65.04 , 61.34 , 63.67 , 2118 , 220 16/12/22 , 62.35 , 61.90 , 63.36 , 61.07 , 63.05 , 4085 , 210 19/12/22 , 62.67 , 62.61 , 63.68 , 61.83 , 62.37 , 773 , 90 20/12/22 , 62.06 , 61.73 , 62.67 , 61.08 , 62.67 , 2958 , 178 21/12/22 , 62.20 , 61.84 , 62.25 , 61.57 , 62.00 , 846 , 71 22/12/22 , 62.24 , 62.22 , 62.70 , 62.07 , 62.20 , 839 , 93 23/12/22 , 61.43 , 61.83 , 62.66 , 61.43 , 62.66 , 4352 , 175 26/12/22 , 62.37 , 62.23 , 62.54 , 61.43 , 61.45 , 1175 , 95 27/12/22 , 62.15 , 62.53 , 63.09 , 62.15 , 62.51 , 987 , 75 28/12/22 , 63.05 , 62.96 , 63.69 , 62.17 , 62.93 , 2929 , 124 29/12/22 , 66.35 , 64.40 , 66.35 , 63.05 , 63.07 , 1532 , 87 02/01/23 , 64.28 , 64.45 , 66.62 , 63.93 , 66.35 , 2100 , 101 03/01/23 , 63.86 , 63.98 , 65.65 , 63.68 , 64.28 , 1142 , 85 04/01/23 , 63.67 , 63.77 , 64.45 , 63.43 , 63.86 , 2190 , 118 05/01/23 , 63.63 , 63.67 , 63.67 , 63.57 , 63.67 , 804 , 57 06/01/23 , 64.00 , 64.19 , 64.70 , 63.64 , 63.64 , 619 , 74 09/01/23 , 63.19 , 63.32 , 64.44 , 62.10 , 64.07 , 1527 , 115 10/01/23 , 63.61 , 63.22 , 64.24 , 62.90 , 64.24 , 1481 , 77 11/01/23 , 63.66 , 63.51 , 64.56 , 63.05 , 63.61 , 401 , 57 12/01/23 , 63.38 , 63.48 , 63.67 , 63.33 , 63.67 , 680 , 51 13/01/23 , 63.42 , 63.33 , 63.65 , 63.01 , 63.38 , 1405 , 112 16/01/23 , 63.55 , 63.57 , 63.67 , 63.13 , 63.42 , 1056 , 78 17/01/23 , 63.48 , 63.56 , 64.52 , 63.48 , 63.67 , 1569 , 214 18/01/23 , 64.33 , 64.15 , 64.56 , 63.54 , 64.54 , 540 , 78 19/01/23 , 63.95 , 63.84 , 65.01 , 63.47 , 64.55 , 1520 , 104 20/01/23 , 64.44 , 65.34 , 66.35 , 64.29 , 64.82 , 1356 , 228 23/01/23 , 65.56 , 65.45 , 66.32 , 63.98 , 66.32 , 1953 , 133 24/01/23 , 65.16 , 65.04 , 65.67 , 64.53 , 65.56 , 544 , 116 25/01/23 , 65.95 , 64.48 , 65.95 , 63.07 , 65.84 , 2290 , 118 26/01/23 , 65.31 , 64.99 , 65.95 , 63.72 , 65.95 , 1106 , 85 27/01/23 , 65.02 , 65.14 , 65.85 , 64.35 , 64.95 , 944 , 85 30/01/23 , 64.75 , 64.52 , 65.10 , 64.34 , 65.10 , 1401 , 201 31/01/23 , 64.00 , 64.21 , 64.75 , 63.99 , 64.75 , 2746 , 163 01/02/23 , 63.67 , 63.82 , 64.78 , 63.67 , 64.01 , 2430 , 314 02/02/23 , 64.35 , 64.57 , 65.02 , 63.81 , 64.34 , 3095 , 379 03/02/23 , 63.75 , 64.11 , 65.00 , 63.74 , 64.35 , 1238 , 117 06/02/23 , 63.33 , 63.58 , 63.67 , 63.33 , 63.67 , 2219 , 114 07/02/23 , 62.93 , 63.05 , 63.33 , 62.92 , 63.33 , 2792 , 423 08/02/23 , 62.92 , 63.02 , 63.31 , 62.92 , 62.93 , 1650 , 97 09/02/23 , 62.99 , 62.92 , 62.99 , 62.81 , 62.92 , 2055 , 407 10/02/23 , 62.64 , 62.86 , 62.99 , 62.64 , 62.99 , 2726 , 725 13/02/23 , 62.64 , 62.77 , 63.17 , 62.59 , 62.98 , 1972 , 104 14/02/23 , 63.04 , 63.15 , 63.31 , 62.62 , 62.64 , 1319 , 98 15/02/23 , 62.90 , 62.91 , 63.26 , 62.81 , 63.25 , 1349 , 137 16/02/23 , 62.85 , 62.80 , 62.90 , 62.37 , 62.90 , 1448 , 114 17/02/23 , 62.87 , 62.86 , 62.87 , 62.83 , 62.87 , 1015 , 59 22/02/23 , 63.05 , 63.10 , 64.13 , 62.80 , 62.87 , 1055 , 131 23/02/23 , 63.57 , 63.14 , 63.57 , 62.82 , 63.05 , 1092 , 116 24/02/23 , 63.97 , 63.79 , 64.08 , 63.35 , 63.57 , 1142 , 64 27/02/23 , 64.00 , 64.14 , 64.35 , 63.99 , 63.99 , 1644 , 66 28/02/23 , 64.14 , 64.36 , 64.59 , 64.12 , 64.59 , 2734 , 188 01/03/23 , 63.99 , 63.84 , 64.15 , 63.48 , 63.66 , 1023 , 94 02/03/23 , 63.66 , 63.66 , 64.03 , 63.61 , 64.03 , 707 , 58 03/03/23 , 63.92 , 63.90 , 64.04 , 63.66 , 63.90 , 2005 , 107 06/03/23 , 63.99 , 64.15 , 64.81 , 63.67 , 63.92 , 1304 , 134 07/03/23 , 63.99 , 64.11 , 64.68 , 63.91 , 64.68 , 1271 , 83 08/03/23 , 64.04 , 63.96 , 64.78 , 63.66 , 64.00 , 1003 , 134 09/03/23 , 63.74 , 63.74 , 63.86 , 63.67 , 63.85 , 1286 , 91 10/03/23 , 63.76 , 63.58 , 64.18 , 63.43 , 63.74 , 1611 , 126 13/03/23 , 63.48 , 63.78 , 64.59 , 63.36 , 63.75 , 1181 , 121 14/03/23 , 63.38 , 63.51 , 63.98 , 63.36 , 63.48 , 1276 , 111 15/03/23 , 63.25 , 62.53 , 63.40 , 61.59 , 61.59 , 5176 , 313 16/03/23 , 63.28 , 63.48 , 63.91 , 63.25 , 63.25 , 863 , 63 17/03/23 , 63.44 , 63.41 , 63.47 , 63.17 , 63.28 , 1147 , 86 20/03/23 , 64.05 , 64.01 , 64.51 , 63.45 , 63.45 , 682 , 91 21/03/23 , 64.27 , 64.22 , 64.29 , 63.93 , 64.05 , 1954 , 80 22/03/23 , 63.85 , 64.41 , 64.81 , 63.79 , 64.36 , 2310 , 150 23/03/23 , 63.99 , 63.77 , 64.19 , 62.99 , 63.99 , 1097 , 110 24/03/23 , 63.93 , 63.91 , 64.29 , 63.79 , 63.99 , 2283 , 101 27/03/23 , 63.90 , 63.93 , 64.05 , 63.59 , 63.94 , 1409 , 82 28/03/23 , 63.85 , 63.85 , 64.05 , 63.66 , 64.05 , 978 , 75 29/03/23 , 64.10 , 64.16 , 64.78 , 63.85 , 63.86 , 1634 , 62 30/03/23 , 64.00 , 63.90 , 64.41 , 63.62 , 64.41 , 1412 , 86 31/03/23 , 64.47 , 64.44 , 64.80 , 64.00 , 64.00 , 1288 , 87 03/04/23 , 63.87 , 63.99 , 64.78 , 63.53 , 64.78 , 3296 , 190 04/04/23 , 64.06 , 64.00 , 66.41 , 63.67 , 63.89 , 1820 , 116 05/04/23 , 65.02 , 64.96 , 66.38 , 64.06 , 64.06 , 526 , 63 06/04/23 , 65.04 , 64.82 , 65.50 , 64.36 , 65.02 , 1360 , 100 10/04/23 , 64.33 , 64.51 , 65.71 , 63.72 , 65.58 , 641 , 90 11/04/23 , 64.09 , 63.94 , 64.32 , 63.79 , 64.32 , 3274 , 246 12/04/23 , 64.08 , 64.18 , 64.43 , 64.04 , 64.09 , 1640 , 116 13/04/23 , 64.13 , 64.06 , 64.32 , 63.82 , 64.08 , 1938 , 102 14/04/23 , 64.34 , 64.33 , 65.33 , 64.08 , 64.46 , 2049 , 134 17/04/23 , 64.69 , 64.77 , 65.33 , 64.32 , 64.36 , 2163 , 200 18/04/23 , 64.62 , 64.58 , 65.33 , 64.36 , 65.33 , 1419 , 184 19/04/23 , 64.47 , 64.39 , 64.69 , 64.28 , 64.62 , 3893 , 184 20/04/23 , 64.74 , 64.61 , 64.76 , 64.34 , 64.72 , 2735 , 158 24/04/23 , 64.41 , 64.50 , 64.85 , 64.33 , 64.81 , 2960 , 159 25/04/23 , 64.47 , 64.45 , 64.75 , 64.37 , 64.41 , 1144 , 122 26/04/23 , 64.64 , 64.52 , 64.68 , 64.41 , 64.68 , 965 , 95 27/04/23 , 64.47 , 64.51 , 64.75 , 64.43 , 64.64 , 1700 , 111 28/04/23 , 65.21 , 64.48 , 65.21 , 64.34 , 64.47 , 5330 , 188 02/05/23 , 65.32 , 65.62 , 66.92 , 65.12 , 65.17 , 2842 , 149 03/05/23 , 65.27 , 65.20 , 65.39 , 65.16 , 65.39 , 1966 , 113 04/05/23 , 65.29 , 65.29 , 65.39 , 65.27 , 65.27 , 1179 , 72 05/05/23 , 65.58 , 65.58 , 65.78 , 65.27 , 65.27 , 985 , 98 08/05/23 , 65.76 , 65.74 , 66.08 , 65.31 , 65.61 , 2056 , 137 09/05/23 , 65.91 , 65.50 , 66.07 , 65.21 , 65.76 , 2006 , 134 10/05/23 , 65.78 , 65.84 , 67.06 , 65.29 , 65.95 , 2251 , 169 11/05/23 , 65.93 , 65.58 , 66.04 , 65.21 , 65.74 , 1688 , 92 12/05/23 , 65.84 , 65.79 , 66.47 , 65.45 , 65.93 , 1905 , 177 15/05/23 , 66.11 , 66.07 , 66.46 , 65.68 , 65.68 , 2331 , 177 16/05/23 , 66.53 , 66.52 , 67.06 , 66.11 , 66.11 , 3822 , 137 17/05/23 , 66.91 , 66.95 , 67.17 , 66.53 , 66.53 , 1490 , 109 18/05/23 , 67.51 , 67.31 , 67.72 , 66.81 , 66.86 , 1661 , 133 19/05/23 , 67.85 , 67.53 , 67.86 , 66.81 , 67.51 , 1871 , 180 22/05/23 , 68.66 , 68.67 , 69.90 , 67.81 , 67.85 , 1024 , 137 23/05/23 , 69.17 , 69.12 , 69.58 , 67.90 , 68.66 , 1053 , 76 24/05/23 , 69.23 , 68.98 , 69.25 , 68.58 , 69.13 , 1300 , 105 25/05/23 , 69.13 , 69.24 , 69.75 , 68.70 , 69.18 , 902 , 76 26/05/23 , 69.40 , 69.30 , 69.90 , 68.92 , 69.25 , 3665 , 112 29/05/23 , 69.25 , 69.26 , 69.96 , 69.04 , 69.96 , 1150 , 67 30/05/23 , 70.47 , 69.94 , 70.62 , 69.01 , 69.01 , 2069 , 95 31/05/23 , 70.66 , 71.09 , 71.36 , 70.47 , 70.47 , 1097 , 99 01/06/23 , 71.64 , 71.37 , 72.68 , 70.66 , 70.66 , 1415 , 83 02/06/23 , 69.91 , 69.88 , 71.64 , 68.59 , 71.64 , 2566 , 1144 05/06/23 , 71.32 , 70.47 , 71.40 , 69.94 , 69.94 , 499 , 60 06/06/23 , 71.18 , 70.79 , 71.22 , 70.38 , 70.61 , 3592 , 103 07/06/23 , 71.34 , 70.99 , 71.63 , 69.33 , 71.18 , 1207 , 129 09/06/23 , 71.28 , 71.45 , 72.11 , 71.17 , 71.18 , 1008 , 110 12/06/23 , 71.53 , 71.91 , 72.14 , 71.49 , 72.08 , 1281 , 133 13/06/23 , 72.23 , 72.15 , 73.05 , 71.57 , 72.11 , 2545 , 79 14/06/23 , 72.56 , 72.31 , 72.71 , 71.93 , 72.23 , 1011 , 65 15/06/23 , 72.29 , 72.25 , 72.71 , 72.01 , 72.71 , 1937 , 162 16/06/23 , 72.95 , 72.60 , 72.96 , 72.14 , 72.14 , 1112 , 169 19/06/23 , 74.07 , 73.50 , 74.25 , 72.95 , 72.95 , 1320 , 87 20/06/23 , 74.02 , 73.99 , 74.10 , 73.88 , 74.07 , 1518 , 74 21/06/23 , 73.87 , 73.94 , 74.24 , 73.57 , 74.04 , 1197 , 69 22/06/23 , 74.12 , 74.10 , 74.23 , 73.87 , 74.17 , 773 , 72 23/06/23 , 74.24 , 74.09 , 74.25 , 73.17 , 73.17 , 2006 , 91 26/06/23 , 74.88 , 74.47 , 74.96 , 74.23 , 74.24 , 1907 , 95 27/06/23 , 74.48 , 74.43 , 74.62 , 74.25 , 74.27 , 811 , 69 28/06/23 , 73.25 , 73.87 , 74.58 , 73.20 , 74.48 , 1161 , 126 29/06/23 , 73.96 , 73.77 , 73.98 , 73.52 , 73.86 , 971 , 94 30/06/23 , 74.23 , 74.12 , 74.46 , 73.60 , 74.00 , 1510 , 114 03/07/23 , 74.86 , 74.83 , 75.34 , 74.46 , 74.64 , 1276 , 85 04/07/23 , 75.73 , 75.46 , 76.43 , 74.63 , 74.64 , 1852 , 113 05/07/23 , 74.24 , 74.33 , 76.05 , 73.74 , 75.96 , 3267 , 360 06/07/23 , 74.56 , 74.54 , 75.01 , 74.21 , 74.24 , 1261 , 98 07/07/23 , 75.15 , 75.09 , 75.17 , 74.57 , 74.57 , 1291 , 76 10/07/23 , 74.64 , 75.04 , 75.16 , 74.64 , 75.02 , 1407 , 112 11/07/23 , 74.36 , 74.58 , 75.07 , 74.31 , 74.64 , 1431 , 134 12/07/23 , 74.66 , 74.62 , 74.94 , 74.46 , 74.94 , 1512 , 77 13/07/23 , 74.58 , 74.15 , 74.66 , 73.73 , 74.66 , 2269 , 109 14/07/23 , 74.29 , 74.24 , 74.64 , 73.95 , 74.64 , 3050 , 198 17/07/23 , 74.46 , 74.32 , 74.74 , 74.10 , 74.58 , 6928 , 154 18/07/23 , 74.37 , 74.27 , 74.46 , 74.15 , 74.46 , 2154 , 108 19/07/23 , 74.22 , 74.17 , 74.50 , 74.02 , 74.50 , 3244 , 157 20/07/23 , 74.50 , 74.42 , 74.52 , 74.22 , 74.31 , 905 , 89 21/07/23 , 75.36 , 74.81 , 75.36 , 74.50 , 74.52 , 1094 , 84 24/07/23 , 77.40 , 76.74 , 77.40 , 75.62 , 75.64 , 4590 , 98 25/07/23 , 78.59 , 77.83 , 78.59 , 77.14 , 77.14 , 1370 , 69 26/07/23 , 77.94 , 78.36 , 78.59 , 77.22 , 78.59 , 1237 , 59 27/07/23 , 77.87 , 78.18 , 78.59 , 77.87 , 78.47 , 1625 , 86 28/07/23 , 78.59 , 78.33 , 78.59 , 77.24 , 77.87 , 1086 , 86 31/07/23 , 78.50 , 78.15 , 78.59 , 77.76 , 78.59 , 2333 , 99 01/08/23 , 77.83 , 78.66 , 85.90 , 77.83 , 78.50 , 1761 , 118 02/08/23 , 78.70 , 78.02 , 80.09 , 77.79 , 77.97 , 1629 , 125 03/08/23 , 80.48 , 80.15 , 80.70 , 78.70 , 78.70 , 2060 , 85 04/08/23 , 80.82 , 80.78 , 82.16 , 80.11 , 80.49 , 1230 , 69 07/08/23 , 81.46 , 81.30 , 82.64 , 80.82 , 80.82 , 2295 , 82 08/08/23 , 81.22 , 81.31 , 81.49 , 81.22 , 81.46 , 922 , 53 09/08/23 , 81.14 , 81.32 , 81.49 , 81.12 , 81.49 , 860 , 51 10/08/23 , 81.36 , 81.04 , 81.52 , 80.21 , 81.52 , 498 , 56 11/08/23 , 80.48 , 81.03 , 81.33 , 80.48 , 81.22 , 1579 , 140 14/08/23 , 81.52 , 81.01 , 81.52 , 80.51 , 81.34 , 983 , 103 15/08/23 , 81.53 , 81.32 , 81.53 , 80.82 , 81.52 , 919 , 76 16/08/23 , 81.43 , 81.25 , 81.55 , 80.82 , 81.53 , 1434 , 89 17/08/23 , 82.85 , 81.89 , 83.02 , 81.43 , 81.43 , 2124 , 121 18/08/23 , 82.98 , 82.70 , 82.99 , 82.29 , 82.85 , 948 , 83 21/08/23 , 83.49 , 83.06 , 83.49 , 82.98 , 82.99 , 2060 , 95 22/08/23 , 84.37 , 84.11 , 84.69 , 82.99 , 83.72 , 1375 , 149 23/08/23 , 83.04 , 84.33 , 84.62 , 83.03 , 84.37 , 1272 , 110 24/08/23 , 83.37 , 82.70 , 84.31 , 82.41 , 83.74 , 5334 , 191 25/08/23 , 83.82 , 83.93 , 84.25 , 83.37 , 83.37 , 1317 , 62 28/08/23 , 84.10 , 84.11 , 84.24 , 83.82 , 83.82 , 1101 , 54 29/08/23 , 83.81 , 83.93 , 84.10 , 83.80 , 84.10 , 864 , 73 30/08/23 , 84.82 , 84.36 , 84.82 , 83.38 , 83.81 , 1700 , 73 31/08/23 , 85.19 , 84.92 , 85.76 , 84.63 , 84.82 , 2336 , 97 01/09/23 , 85.38 , 85.16 , 85.63 , 84.18 , 85.19 , 1696 , 80 04/09/23 , 85.39 , 85.53 , 85.87 , 85.39 , 85.39 , 2161 , 63 05/09/23 , 85.17 , 85.28 , 85.46 , 84.67 , 85.46 , 919 , 53 06/09/23 , 85.10 , 85.18 , 85.28 , 85.10 , 85.17 , 1856 , 71 08/09/23 , 85.11 , 85.56 , 86.03 , 85.10 , 85.10 , 713 , 75 11/09/23 , 82.56 , 83.54 , 85.05 , 80.88 , 85.05 , 2240 , 146 12/09/23 , 82.48 , 82.86 , 83.07 , 82.01 , 82.56 , 444 , 55 13/09/23 , 83.07 , 82.94 , 83.07 , 82.48 , 82.48 , 703 , 56 14/09/23 , 83.07 , 83.37 , 85.05 , 82.36 , 83.07 , 1529 , 77 15/09/23 , 84.60 , 84.04 , 84.79 , 83.38 , 83.78 , 605 , 77 18/09/23 , 84.45 , 84.17 , 84.60 , 83.54 , 84.60 , 834 , 105 19/09/23 , 83.11 , 83.82 , 84.84 , 83.07 , 84.45 , 911 , 94 20/09/23 , 83.37 , 83.69 , 84.17 , 83.11 , 83.11 , 528 , 55 21/09/23 , 83.81 , 83.89 , 84.48 , 83.37 , 83.37 , 381 , 67 22/09/23 , 83.80 , 83.78 , 83.81 , 83.49 , 83.81 , 824 , 46 25/09/23 , 83.80 , 83.71 , 83.80 , 83.45 , 83.80 , 661 , 82 26/09/23 , 83.77 , 83.73 , 83.81 , 83.45 , 83.80 , 640 , 63 27/09/23 , 84.04 , 84.13 , 84.92 , 83.49 , 83.77 , 1302 , 71 28/09/23 , 83.82 , 83.93 , 84.06 , 83.81 , 84.04 , 898 , 53 29/09/23 , 84.48 , 84.39 , 84.50 , 83.82 , 83.82 , 1256 , 58 02/10/23 , 84.28 , 84.15 , 85.17 , 82.82 , 84.48 , 1050 , 80 03/10/23 , 83.67 , 83.73 , 84.28 , 83.21 , 84.28 , 1016 , 98 04/10/23 , 83.88 , 83.86 , 84.63 , 83.36 , 83.67 , 288 , 53 05/10/23 , 83.77 , 83.54 , 84.64 , 83.38 , 83.89 , 444 , 62 06/10/23 , 84.49 , 83.96 , 84.63 , 83.38 , 83.73 , 381 , 57 09/10/23 , 83.39 , 83.49 , 84.49 , 83.35 , 84.49 , 703 , 87 10/10/23 , 84.12 , 84.76 , 85.80 , 83.39 , 83.39 , 2482 , 105 11/10/23 , 84.52 , 84.26 , 84.64 , 84.12 , 84.17 , 968 , 52 13/10/23 , 84.57 , 84.36 , 85.02 , 83.90 , 84.12 , 1518 , 156 16/10/23 , 84.60 , 84.50 , 84.64 , 84.16 , 84.58 , 633 , 81 17/10/23 , 84.57 , 84.10 , 84.58 , 83.90 , 84.57 , 1100 , 94 18/10/23 , 83.36 , 83.96 , 84.58 , 83.35 , 84.57 , 823 , 81 19/10/23 , 83.92 , 84.03 , 84.61 , 83.36 , 83.36 , 1563 , 83 20/10/23 , 83.93 , 84.89 , 85.67 , 83.92 , 83.92 , 642 , 61 23/10/23 , 84.65 , 84.07 , 84.65 , 83.50 , 83.93 , 2013 , 90 24/10/23 , 84.42 , 84.51 , 84.65 , 84.35 , 84.65 , 743 , 55 25/10/23 , 83.90 , 84.12 , 84.55 , 82.83 , 84.41 , 1505 , 274 26/10/23 , 82.82 , 83.04 , 83.87 , 82.82 , 83.87 , 1056 , 108 27/10/23 , 83.90 , 83.54 , 84.64 , 82.90 , 82.90 , 883 , 63 30/10/23 , 84.28 , 83.83 , 84.28 , 83.01 , 83.01 , 576 , 66 31/10/23 , 84.28 , 84.30 , 85.33 , 83.93 , 84.65 , 688 , 50 01/11/23 , 84.57 , 84.96 , 85.13 , 84.31 , 84.31 , 1041 , 48 03/11/23 , 84.52 , 84.53 , 84.93 , 84.50 , 84.57 , 1106 , 43 06/11/23 , 84.97 , 84.77 , 85.46 , 83.99 , 84.93 , 1041 , 97 07/11/23 , 85.13 , 84.82 , 85.13 , 84.59 , 84.97 , 994 , 73 08/11/23 , 85.21 , 85.38 , 86.20 , 85.13 , 85.13 , 927 , 64 09/11/23 , 86.00 , 85.98 , 86.04 , 85.21 , 85.21 , 1018 , 60 10/11/23 , 85.86 , 85.72 , 85.87 , 85.52 , 85.87 , 789 , 51 13/11/23 , 85.52 , 85.39 , 85.86 , 84.73 , 85.86 , 355 , 60 14/11/23 , 85.50 , 85.21 , 85.51 , 84.73 , 85.51 , 512 , 59 16/11/23 , 85.55 , 85.51 , 85.86 , 84.79 , 85.50 , 1303 , 100 17/11/23 , 85.87 , 85.57 , 85.87 , 85.13 , 85.55 , 792 , 92 20/11/23 , 85.87 , 85.78 , 86.04 , 85.55 , 85.87 , 1067 , 60 21/11/23 , 85.80 , 85.82 , 86.08 , 85.46 , 85.87 , 703 , 63 22/11/23 , 85.83 , 85.85 , 86.07 , 85.47 , 85.79 , 1085 , 83 23/11/23 , 85.48 , 85.59 , 86.05 , 85.18 , 85.83 , 696 , 88 24/11/23 , 85.54 , 85.41 , 86.08 , 85.18 , 85.48 , 851 , 97 27/11/23 , 85.69 , 85.43 , 85.79 , 84.90 , 85.16 , 900 , 74 28/11/23 , 85.76 , 86.04 , 86.78 , 85.64 , 85.64 , 1709 , 71 29/11/23 , 85.33 , 85.88 , 86.45 , 85.25 , 86.45 , 1308 , 100 30/11/23 , 85.39 , 85.35 , 86.21 , 85.05 , 85.33 , 986 , 181 01/12/23 , 87.38 , 85.83 , 87.59 , 84.45 , 84.46 , 3143 , 408 04/12/23 , 86.74 , 87.07 , 87.52 , 86.65 , 87.41 , 306 , 68 05/12/23 , 87.20 , 87.17 , 87.41 , 86.73 , 86.74 , 547 , 62 06/12/23 , 87.19 , 87.08 , 87.27 , 86.68 , 87.20 , 624 , 55 07/12/23 , 87.36 , 87.27 , 87.42 , 87.19 , 87.25 , 1241 , 39 08/12/23 , 87.36 , 87.34 , 87.52 , 87.25 , 87.43 , 2233 , 44 11/12/23 , 87.38 , 87.40 , 87.52 , 87.36 , 87.36 , 1446 , 46 12/12/23 , 86.20 , 86.97 , 87.54 , 86.17 , 87.52 , 1878 , 93 13/12/23 , 86.85 , 86.18 , 87.36 , 85.62 , 86.19 , 1236 , 105 14/12/23 , 86.20 , 86.37 , 86.83 , 85.57 , 86.83 , 744 , 97 15/12/23 , 86.32 , 86.19 , 86.32 , 86.07 , 86.20 , 1985 , 84 18/12/23 , 86.19 , 86.19 , 87.45 , 86.04 , 86.32 , 5120 , 96 19/12/23 , 86.81 , 86.18 , 87.41 , 85.57 , 87.41 , 2102 , 142 20/12/23 , 86.36 , 86.40 , 87.30 , 85.98 , 87.30 , 1523 , 126 21/12/23 , 86.59 , 86.32 , 86.59 , 85.57 , 86.36 , 2246 , 80 22/12/23 , 87.31 , 86.32 , 87.31 , 85.66 , 85.72 , 2319 , 128 26/12/23 , 87.45 , 87.39 , 87.46 , 87.26 , 87.31 , 1310 , 100 27/12/23 , 86.92 , 87.13 , 87.34 , 86.14 , 87.34 , 5273 , 143 28/12/23 , 87.54 , 87.04 , 87.54 , 86.60 , 86.90 , 707 , 98 02/01/24 , 86.66 , 87.05 , 88.46 , 84.38 , 87.53 , 1802 , 172 03/01/24 , 87.16 , 86.81 , 87.20 , 86.42 , 86.42 , 416 , 56 04/01/24 , 87.65 , 87.67 , 88.23 , 86.91 , 87.16 , 666 , 92 05/01/24 , 87.76 , 87.55 , 87.87 , 87.07 , 87.78 , 1540 , 160 08/01/24 , 88.27 , 88.01 , 88.32 , 87.76 , 87.76 , 534 , 94 09/01/24 , 87.93 , 88.26 , 88.55 , 87.78 , 88.23 , 1980 , 128 10/01/24 , 87.18 , 86.96 , 87.93 , 86.42 , 86.82 , 2540 , 114 11/01/24 , 87.38 , 86.96 , 87.38 , 86.57 , 87.16 , 835 , 74 12/01/24 , 87.37 , 86.90 , 87.38 , 85.99 , 87.35 , 1052 , 109 15/01/24 , 87.07 , 86.77 , 87.81 , 86.04 , 87.37 , 2419 , 186 16/01/24 , 86.89 , 87.03 , 87.31 , 86.73 , 87.18 , 569 , 97 17/01/24 , 86.91 , 86.81 , 86.96 , 86.39 , 86.93 , 1138 , 100 18/01/24 , 86.46 , 86.68 , 87.18 , 86.05 , 87.07 , 1227 , 146 19/01/24 , 86.88 , 86.88 , 87.17 , 86.46 , 86.46 , 436 , 86 22/01/24 , 86.99 , 87.07 , 87.45 , 86.88 , 86.94 , 777 , 106 23/01/24 , 86.33 , 86.21 , 87.48 , 84.92 , 86.93 , 1935 , 160 24/01/24 , 86.42 , 86.04 , 86.81 , 85.15 , 86.81 , 328 , 73 25/01/24 , 86.37 , 86.42 , 86.68 , 86.05 , 86.05 , 1193 , 76 26/01/24 , 87.18 , 86.52 , 87.18 , 86.36 , 86.40 , 631 , 66 29/01/24 , 86.93 , 86.94 , 87.18 , 86.90 , 87.18 , 806 , 51 30/01/24 , 86.93 , 86.90 , 86.96 , 86.73 , 86.93 , 2859 , 68 31/01/24 , 87.51 , 87.40 , 87.85 , 87.18 , 87.18 , 1219 , 87 01/02/24 , 87.65 , 88.35 , 89.18 , 87.26 , 88.34 , 1268 , 69 02/02/24 , 87.67 , 87.81 , 88.35 , 87.56 , 88.35 , 894 , 100 05/02/24 , 87.62 , 87.59 , 87.67 , 87.25 , 87.67 , 1273 , 88 06/02/24 , 87.36 , 87.36 , 87.62 , 86.82 , 87.62 , 522 , 62 07/02/24 , 87.36 , 87.38 , 87.46 , 87.27 , 87.36 , 816 , 60 08/02/24 , 87.17 , 87.31 , 87.89 , 87.17 , 87.36 , 586 , 62 09/02/24 , 87.41 , 87.32 , 87.59 , 87.17 , 87.18 , 1144 , 84 14/02/24 , 87.41 , 87.35 , 87.41 , 87.25 , 87.32 , 821 , 63 15/02/24 , 87.38 , 87.35 , 87.40 , 87.25 , 87.40 , 1345 , 62 16/02/24 , 87.68 , 87.38 , 87.68 , 87.30 , 87.38 , 1276 , 104 19/02/24 , 87.62 , 87.45 , 87.97 , 86.11 , 87.68 , 2453 , 136 20/02/24 , 88.02 , 87.96 , 88.02 , 87.62 , 87.62 , 934 , 68 21/02/24 , 87.97 , 87.92 , 88.02 , 87.62 , 88.01 , 734 , 84 22/02/24 , 87.91 , 87.94 , 88.01 , 87.64 , 87.97 , 868 , 53 23/02/24 , 87.85 , 87.85 , 87.99 , 87.78 , 87.91 , 1181 , 73 26/02/24 , 87.85 , 87.65 , 88.01 , 86.49 , 88.00 , 1485 , 107 27/02/24 , 87.94 , 87.63 , 88.00 , 87.33 , 87.85 , 1333 , 58 28/02/24 , 87.03 , 87.81 , 88.01 , 87.03 , 87.99 , 1624 , 191 29/02/24 , 88.02 , 87.65 , 88.02 , 87.07 , 87.07 , 1361 , 95 01/03/24 , 88.25 , 88.02 , 88.84 , 87.75 , 88.01 , 1176 , 105 04/03/24 , 87.93 , 88.00 , 88.25 , 87.89 , 88.25 , 720 , 46 05/03/24 , 87.91 , 87.83 , 88.03 , 87.73 , 87.93 , 1082 , 77 06/03/24 , 87.91 , 87.82 , 87.92 , 87.52 , 87.92 , 766 , 96 07/03/24 , 87.81 , 87.59 , 88.05 , 87.21 , 87.70 , 2249 , 1021 08/03/24 , 87.47 , 87.73 , 88.03 , 87.43 , 88.03 , 696 , 88 11/03/24 , 87.48 , 87.43 , 87.70 , 87.31 , 87.47 , 427 , 63 12/03/24 , 87.54 , 87.70 , 87.70 , 87.51 , 87.68 , 1976 , 52 13/03/24 , 87.51 , 87.40 , 87.70 , 87.21 , 87.70 , 1502 , 106 14/03/24 , 87.15 , 87.36 , 87.70 , 87.15 , 87.70 , 2834 , 119 15/03/24 , 88.05 , 87.50 , 88.05 , 87.30 , 87.38 , 1718 , 90 18/03/24 , 87.15 , 87.42 , 88.05 , 87.15 , 88.05 , 3260 , 134 19/03/24 , 87.30 , 87.33 , 87.75 , 87.14 , 87.38 , 2626 , 151 20/03/24 , 87.10 , 87.21 , 87.76 , 87.09 , 87.30 , 1864 , 221 21/03/24 , 87.07 , 87.03 , 87.10 , 86.93 , 87.10 , 1372 , 342 22/03/24 , 87.10 , 87.06 , 87.10 , 86.94 , 87.10 , 1033 , 81 25/03/24 , 87.91 , 87.33 , 87.93 , 87.06 , 87.10 , 2184 , 127 26/03/24 , 88.09 , 88.02 , 88.09 , 87.91 , 88.09 , 1088 , 42 27/03/24 , 88.22 , 88.11 , 88.23 , 87.93 , 88.09 , 694 , 56 28/03/24 , 88.38 , 88.20 , 88.46 , 87.97 , 88.23 , 1842 , 73 01/04/24 , 89.55 , 89.17 , 90.07 , 88.30 , 88.78 , 3045 , 138 02/04/24 , 88.33 , 89.40 , 89.73 , 88.33 , 89.54 , 1480 , 283 03/04/24 , 88.50 , 88.93 , 89.02 , 88.50 , 89.02 , 1364 , 67 04/04/24 , 88.79 , 88.50 , 89.03 , 88.30 , 88.62 , 699 , 73 05/04/24 , 88.88 , 88.77 , 88.94 , 88.45 , 88.78 , 762 , 94 08/04/24 , 88.77 , 88.84 , 88.94 , 88.65 , 88.88 , 680 , 96 09/04/24 , 88.93 , 88.89 , 88.98 , 88.77 , 88.77 , 230 , 39 10/04/24 , 88.88 , 88.87 , 88.98 , 88.75 , 88.94 , 906 , 74 11/04/24 , 88.86 , 88.87 , 88.94 , 88.73 , 88.88 , 225 , 36 12/04/24 , 88.71 , 88.70 , 88.84 , 88.59 , 88.69 , 993 , 192 15/04/24 , 88.21 , 87.94 , 88.70 , 87.76 , 87.76 , 2509 , 153 16/04/24 , 87.81 , 87.97 , 88.21 , 87.81 , 88.04 , 1403 , 543 17/04/24 , 87.75 , 87.82 , 88.20 , 87.36 , 87.97 , 1207 , 84 18/04/24 , 87.57 , 87.63 , 87.81 , 87.52 , 87.75 , 847 , 83 19/04/24 , 87.39 , 87.46 , 87.77 , 87.36 , 87.49 , 994 , 106 22/04/24 , 87.68 , 87.55 , 88.02 , 87.38 , 87.38 , 902 , 107 23/04/24 , 87.75 , 87.68 , 87.88 , 87.52 , 87.68 , 593 , 80 24/04/24 , 88.15 , 88.08 , 88.15 , 87.75 , 87.78 , 544 , 42 25/04/24 , 88.15 , 88.12 , 88.18 , 88.05 , 88.06 , 1248 , 67 26/04/24 , 88.15 , 88.22 , 88.49 , 88.00 , 88.32 , 1487 , 49 29/04/24 , 87.99 , 88.06 , 88.15 , 87.99 , 88.15 , 1133 , 71 30/04/24 , 87.23 , 87.28 , 87.97 , 86.76 , 87.76 , 4095 , 178 02/05/24 , 86.62 , 86.93 , 88.06 , 86.62 , 88.06 , 1784 , 141 03/05/24 , 85.88 , 86.14 , 87.03 , 85.87 , 86.79 , 1869 , 166 06/05/24 , 85.39 , 85.57 , 86.12 , 85.09 , 85.85 , 2203 , 156 07/05/24 , 85.02 , 85.28 , 85.82 , 84.98 , 85.58 , 3531 , 111 08/05/24 , 84.70 , 84.79 , 85.38 , 84.59 , 85.34 , 2106 , 119 09/05/24 , 83.85 , 83.94 , 85.02 , 82.35 , 84.98 , 3224 , 198 10/05/24 , 83.09 , 83.60 , 84.28 , 83.09 , 84.02 , 1477 , 153 13/05/24 , 82.56 , 83.40 , 86.68 , 82.55 , 82.73 , 6775 , 381 14/05/24 , 82.57 , 82.76 , 83.81 , 82.34 , 83.05 , 2181 , 203 15/05/24 , 82.94 , 82.84 , 83.12 , 82.49 , 82.76 , 2517 , 120 16/05/24 , 83.48 , 83.08 , 84.23 , 82.05 , 82.95 , 2227 , 159 17/05/24 , 83.72 , 83.40 , 83.92 , 83.21 , 83.35 , 2211 , 155 20/05/24 , 83.40 , 83.98 , 84.30 , 83.40 , 84.13 , 4284 , 270 21/05/24 , 83.50 , 83.57 , 84.16 , 83.36 , 83.89 , 2453 , 217 22/05/24 , 83.80 , 83.76 , 84.32 , 83.50 , 83.92 , 1949 , 166 23/05/24 , 83.56 , 83.71 , 84.72 , 83.51 , 84.72 , 2045 , 120 24/05/24 , 84.31 , 83.99 , 84.94 , 83.51 , 83.87 , 1067 , 109 27/05/24 , 83.90 , 83.94 , 84.31 , 83.51 , 84.31 , 982 , 114 28/05/24 , 84.03 , 84.02 , 84.29 , 83.92 , 83.92 , 1005 , 58 29/05/24 , 84.31 , 84.17 , 84.94 , 84.05 , 84.20 , 3473 , 108 31/05/24 , 84.31 , 84.32 , 84.42 , 84.07 , 84.42 , 1237 , 121 03/06/24 , 84.47 , 84.55 , 85.61 , 84.34 , 84.91 , 899 , 100 04/06/24 , 84.86 , 84.85 , 85.18 , 84.53 , 85.18 , 586 , 77 05/06/24 , 84.87 , 84.81 , 84.91 , 84.60 , 84.86 , 244 , 54 06/06/24 , 85.18 , 85.11 , 85.99 , 84.64 , 84.65 , 2140 , 113 07/06/24 , 85.82 , 86.04 , 87.55 , 85.04 , 85.34 , 2657 , 154 10/06/24 , 85.98 , 86.01 , 86.76 , 85.44 , 85.82 , 2390 , 187 11/06/24 , 84.27 , 85.26 , 86.26 , 84.27 , 85.98 , 2396 , 119 12/06/24 , 84.64 , 84.60 , 85.37 , 84.32 , 85.27 , 1336 , 116 13/06/24 , 84.93 , 84.96 , 85.80 , 84.62 , 84.79 , 467 , 79 14/06/24 , 85.64 , 85.65 , 85.98 , 85.09 , 85.10 , 361 , 74 17/06/24 , 85.71 , 85.75 , 86.74 , 85.28 , 85.65 , 557 , 75 18/06/24 , 86.52 , 86.52 , 86.78 , 85.89 , 85.89 , 737 , 107 19/06/24 , 85.56 , 86.10 , 86.52 , 85.12 , 86.52 , 1038 , 108 20/06/24 , 85.59 , 85.83 , 86.37 , 85.57 , 86.37 , 373 , 67 21/06/24 , 86.36 , 86.18 , 86.37 , 85.61 , 85.62 , 874 , 97 24/06/24 , 85.99 , 86.03 , 86.37 , 85.17 , 86.35 , 2052 , 142 25/06/24 , 86.09 , 86.12 , 86.37 , 85.86 , 86.37 , 1042 , 80 26/06/24 , 86.37 , 86.34 , 86.37 , 85.98 , 85.98 , 491 , 68 27/06/24 , 86.37 , 86.35 , 86.37 , 86.19 , 86.19 , 1418 , 161 28/06/24 , 87.01 , 86.53 , 87.38 , 86.20 , 86.37 , 1340 , 96 01/07/24 , 86.25 , 86.69 , 87.89 , 86.01 , 87.89 , 1741 , 208 02/07/24 , 86.19 , 86.11 , 86.81 , 85.99 , 86.43 , 851 , 93 03/07/24 , 86.16 , 86.40 , 86.68 , 86.04 , 86.09 , 365 , 59 04/07/24 , 86.90 , 86.87 , 86.90 , 86.50 , 86.90 , 801 , 76 05/07/24 , 86.09 , 86.60 , 87.51 , 86.07 , 86.90 , 2196 , 154 08/07/24 , 86.96 , 86.70 , 87.07 , 86.11 , 87.07 , 474 , 81 09/07/24 , 87.46 , 87.12 , 87.47 , 87.03 , 87.04 , 538 , 62 10/07/24 , 87.71 , 87.56 , 87.71 , 86.87 , 86.87 , 988 , 48 11/07/24 , 88.92 , 88.61 , 89.28 , 88.50 , 88.50 , 998 , 64 12/07/24 , 91.06 , 91.20 , 92.53 , 90.10 , 90.10 , 2042 , 185 15/07/24 , 91.16 , 91.20 , 92.34 , 88.58 , 91.24 , 4412 , 243 16/07/24 , 91.54 , 91.18 , 92.33 , 90.53 , 90.53 , 1420 , 120 17/07/24 , 91.88 , 91.57 , 91.89 , 90.91 , 90.91 , 1922 , 67 18/07/24 , 92.44 , 92.09 , 92.44 , 91.03 , 91.73 , 752 , 51 19/07/24 , 92.28 , 92.32 , 92.44 , 91.91 , 92.36 , 1581 , 22 22/07/24 , 91.33 , 91.34 , 92.45 , 90.65 , 92.45 , 1563 , 129 23/07/24 , 91.23 , 91.14 , 91.67 , 90.87 , 91.33 , 279 , 42 24/07/24 , 91.88 , 91.57 , 91.97 , 91.20 , 91.21 , 467 , 59 25/07/24 , 91.89 , 91.75 , 91.90 , 91.17 , 91.17 , 417 , 59 26/07/24 , 91.89 , 91.91 , 92.30 , 91.75 , 91.89 , 582 , 51 29/07/24 , 91.81 , 91.89 , 92.36 , 91.23 , 92.36 , 1006 , 72 30/07/24 , 91.99 , 91.73 , 92.44 , 91.54 , 91.75 , 1562 , 99 31/07/24 , 92.12 , 92.15 , 92.45 , 91.55 , 92.45 , 300 , 55 01/08/24 , 93.69 , 93.20 , 94.24 , 92.16 , 92.95 , 1672 , 80 02/08/24 , 92.54 , 93.06 , 93.50 , 91.82 , 91.82 , 1102 , 62 05/08/24 , 92.63 , 92.63 , 93.00 , 92.44 , 92.54 , 1185 , 78 06/08/24 , 92.30 , 92.82 , 93.00 , 92.21 , 93.00 , 1268 , 97 07/08/24 , 92.56 , 92.83 , 93.50 , 92.22 , 92.62 , 1922 , 120 08/08/24 , 92.61 , 92.75 , 93.36 , 92.22 , 92.22 , 280 , 40 09/08/24 , 92.53 , 92.43 , 92.61 , 91.96 , 92.07 , 518 , 48 12/08/24 , 92.47 , 92.47 , 92.62 , 92.05 , 92.53 , 1246 , 57 13/08/24 , 93.23 , 92.60 , 93.23 , 92.50 , 92.64 , 395 , 57 14/08/24 , 93.45 , 93.54 , 93.84 , 93.23 , 93.23 , 891 , 103 15/08/24 , 93.64 , 93.81 , 93.92 , 93.48 , 93.48 , 1365 , 82 16/08/24 , 92.42 , 93.13 , 93.84 , 92.42 , 93.84 , 1909 , 258 19/08/24 , 92.75 , 92.88 , 93.35 , 92.42 , 93.35 , 1407 , 471 20/08/24 , 93.31 , 92.92 , 93.75 , 92.42 , 92.75 , 1050 , 194 21/08/24 , 93.83 , 93.42 , 93.84 , 92.65 , 93.83 , 1101 , 150 22/08/24 , 93.83 , 93.66 , 93.84 , 93.36 , 93.64 , 502 , 44 23/08/24 , 93.60 , 93.54 , 93.84 , 93.36 , 93.36 , 700 , 49 26/08/24 , 93.49 , 93.56 , 93.67 , 93.44 , 93.60 , 659 , 62 27/08/24 , 93.68 , 93.65 , 93.82 , 93.45 , 93.45 , 729 , 41 28/08/24 , 93.84 , 93.67 , 93.84 , 93.00 , 93.68 , 1170 , 86 29/08/24 , 93.85 , 93.98 , 94.17 , 93.85 , 93.92 , 749 , 41 30/08/24 , 94.07 , 94.21 , 94.25 , 93.89 , 94.25 , 657 , 56 02/09/24 , 94.34 , 94.79 , 94.98 , 94.20 , 94.98 , 2476 , 71 03/09/24 , 94.03 , 94.10 , 94.34 , 93.99 , 94.34 , 522 , 63 04/09/24 , 94.27 , 94.35 , 94.75 , 94.27 , 94.75 , 568 , 42 05/09/24 , 94.51 , 94.41 , 94.75 , 94.34 , 94.75 , 938 , 51 06/09/24 , 94.75 , 94.73 , 94.75 , 94.10 , 94.10 , 839 , 45 09/09/24 , 94.95 , 94.91 , 94.95 , 94.83 , 94.95 , 1348 , 73 10/09/24 , 94.87 , 94.96 , 95.15 , 94.86 , 94.95 , 475 , 55 11/09/24 , 94.34 , 94.75 , 95.15 , 94.34 , 94.75 , 409 , 51 12/09/24 , 94.27 , 94.37 , 95.07 , 94.11 , 95.07 , 692 , 54 13/09/24 , 94.67 , 94.59 , 95.08 , 94.01 , 95.08 , 876 , 100 16/09/24 , 95.05 , 94.94 , 95.08 , 94.11 , 94.11 , 622 , 73 17/09/24 , 94.88 , 95.04 , 95.07 , 94.87 , 95.06 , 713 , 47 18/09/24 , 94.96 , 94.99 , 95.08 , 94.52 , 94.88 , 220 , 42 19/09/24 , 94.34 , 94.51 , 95.06 , 94.15 , 95.05 , 849 , 70 20/09/24 , 94.35 , 94.36 , 94.57 , 94.29 , 94.57 , 880 , 71 23/09/24 , 94.35 , 94.39 , 94.57 , 94.35 , 94.57 , 665 , 50 24/09/24 , 94.45 , 94.38 , 94.53 , 94.35 , 94.37 , 999 , 52 25/09/24 , 94.08 , 94.40 , 94.61 , 94.08 , 94.45 , 752 , 59 26/09/24 , 94.13 , 94.26 , 94.38 , 94.08 , 94.38 , 858 , 59 27/09/24 , 94.48 , 94.30 , 94.49 , 93.99 , 93.99 , 1342 , 80 30/09/24 , 94.49 , 94.48 , 94.53 , 94.00 , 94.49 , 980 , 51 01/10/24 , 92.68 , 92.52 , 94.49 , 91.12 , 94.49 , 2749 , 126 02/10/24 , 92.78 , 92.78 , 93.17 , 92.69 , 92.69 , 765 , 54 03/10/24 , 93.93 , 93.32 , 94.40 , 92.78 , 93.18 , 508 , 78 04/10/24 , 92.78 , 93.21 , 93.71 , 91.24 , 92.71 , 789 , 68 07/10/24 , 92.79 , 92.98 , 93.71 , 92.78 , 93.71 , 551 , 61 08/10/24 , 90.94 , 90.39 , 94.71 , 86.55 , 92.79 , 3179 , 169 09/10/24 , 90.21 , 90.68 , 91.10 , 90.04 , 91.10 , 1006 , 92 10/10/24 , 89.59 , 90.20 , 91.50 , 89.49 , 90.05 , 796 , 85 11/10/24 , 92.16 , 92.22 , 93.58 , 89.48 , 89.48 , 969 , 55 14/10/24 , 91.97 , 92.01 , 93.57 , 90.33 , 93.57 , 1679 , 118 15/10/24 , 93.57 , 92.64 , 94.41 , 91.21 , 91.96 , 2355 , 131 16/10/24 , 93.10 , 93.15 , 93.18 , 93.08 , 93.18 , 585 , 44 17/10/24 , 92.79 , 92.88 , 93.28 , 91.96 , 92.07 , 646 , 75 18/10/24 , 91.08 , 90.95 , 93.56 , 89.47 , 92.76 , 2196 , 320 21/10/24 , 91.31 , 91.25 , 93.64 , 90.48 , 92.00 , 901 , 84 22/10/24 , 90.79 , 90.12 , 90.93 , 89.46 , 90.31 , 1294 , 72 23/10/24 , 90.33 , 92.30 , 94.41 , 89.91 , 90.79 , 1051 , 95 24/10/24 , 90.40 , 91.21 , 94.41 , 89.46 , 89.50 , 1653 , 61 25/10/24 , 89.46 , 89.51 , 90.40 , 88.67 , 89.46 , 1586 , 102 28/10/24 , 88.55 , 88.42 , 90.07 , 87.72 , 90.07 , 1575 , 158 29/10/24 , 88.52 , 88.15 , 88.55 , 87.81 , 87.85 , 1134 , 65 30/10/24 , 90.29 , 88.71 , 90.70 , 87.89 , 88.50 , 1198 , 114 31/10/24 , 91.53 , 91.36 , 92.75 , 89.27 , 90.63 , 1168 , 76 01/11/24 , 91.77 , 91.65 , 93.45 , 90.18 , 90.62 , 1213 , 44 04/11/24 , 91.29 , 91.82 , 92.46 , 91.21 , 91.77 , 419 , 65 05/11/24 , 91.15 , 91.03 , 92.03 , 90.87 , 90.88 , 142 , 37 06/11/24 , 90.88 , 90.98 , 91.99 , 90.29 , 91.15 , 603 , 55 07/11/24 , 88.09 , 86.91 , 90.88 , 83.67 , 90.88 , 3322 , 185 08/11/24 , 92.80 , 90.00 , 92.90 , 88.69 , 88.76 , 2122 , 121 11/11/24 , 89.96 , 89.96 , 92.20 , 89.13 , 92.20 , 1529 , 119 12/11/24 , 87.87 , 89.10 , 89.96 , 87.87 , 89.96 , 2627 , 191 13/11/24 , 86.91 , 86.99 , 89.01 , 86.68 , 87.87 , 1599 , 114 14/11/24 , 87.86 , 87.98 , 89.31 , 86.92 , 87.42 , 2429 , 165 18/11/24 , 88.25 , 88.11 , 89.06 , 87.80 , 88.03 , 990 , 100 19/11/24 , 88.18 , 88.08 , 88.26 , 87.81 , 88.25 , 1367 , 87 21/11/24 , 88.25 , 88.22 , 88.26 , 87.89 , 88.18 , 3052 , 94 22/11/24 , 91.21 , 88.85 , 91.21 , 88.07 , 88.26 , 1623 , 63 25/11/24 , 93.31 , 91.72 , 93.71 , 90.29 , 91.63 , 3746 , 147 26/11/24 , 89.58 , 91.78 , 93.31 , 89.58 , 93.31 , 2643 , 323 27/11/24 , 90.04 , 90.37 , 91.22 , 89.97 , 90.37 , 1369 , 50 28/11/24 , 90.52 , 90.87 , 91.54 , 90.52 , 91.54 , 341 , 34 29/11/24 , 91.36 , 90.51 , 91.36 , 90.28 , 90.52 , 905 , 67 02/12/24 , 90.57 , 91.05 , 92.25 , 90.46 , 92.25 , 805 , 86 03/12/24 , 89.31 , 88.29 , 90.44 , 85.91 , 90.37 , 2987 , 121 04/12/24 , 85.79 , 86.78 , 90.43 , 85.79 , 90.43 , 2656 , 397 05/12/24 , 86.18 , 86.60 , 88.49 , 85.35 , 85.90 , 783 , 71 06/12/24 , 88.33 , 86.57 , 88.33 , 85.34 , 87.72 , 1599 , 101 09/12/24 , 87.28 , 86.87 , 90.08 , 85.78 , 88.33 , 1471 , 139 10/12/24 , 85.40 , 85.13 , 88.17 , 84.93 , 88.17 , 10026 , 104 11/12/24 , 84.03 , 84.60 , 86.27 , 83.92 , 86.27 , 4056 , 141 12/12/24 , 85.34 , 83.92 , 85.34 , 83.76 , 84.03 , 1113 , 81 13/12/24 , 84.49 , 84.35 , 84.49 , 83.77 , 84.49 , 984 , 107 16/12/24 , 84.00 , 84.06 , 84.49 , 82.79 , 84.49 , 1279 , 130 17/12/24 , 83.66 , 84.28 , 84.49 , 83.66 , 84.49 , 1667 , 87 18/12/24 , 83.32 , 83.80 , 84.47 , 83.32 , 83.68 , 476 , 136 19/12/24 , 83.17 , 82.27 , 83.32 , 80.32 , 82.82 , 2379 , 526 20/12/24 , 84.07 , 83.05 , 84.08 , 82.41 , 83.13 , 1365 , 120 23/12/24 , 85.91 , 85.54 , 86.78 , 84.09 , 84.10 , 1777 , 482 26/12/24 , 84.94 , 85.00 , 85.91 , 84.27 , 85.91 , 3300 , 253 27/12/24 , 85.34 , 85.34 , 87.87 , 84.51 , 84.93 , 949 , 85 30/12/24 , 85.31 , 84.70 , 87.72 , 84.05 , 84.49 , 2107 , 144 02/01/25 , 85.39 , 83.92 , 85.39 , 82.85 , 84.49 , 2223 , 96 03/01/25 , 84.95 , 84.88 , 87.07 , 84.20 , 86.25 , 701 , 62 06/01/25 , 86.12 , 86.04 , 86.69 , 85.03 , 86.68 , 1266 , 72 07/01/25 , 84.98 , 85.14 , 86.68 , 84.55 , 86.68 , 1582 , 73 08/01/25 , 85.16 , 86.22 , 86.79 , 84.98 , 84.98 , 2075 , 110 09/01/25 , 83.27 , 84.71 , 86.78 , 83.27 , 85.16 , 1419 , 94 10/01/25 , 83.27 , 83.40 , 84.14 , 83.27 , 83.27 , 721 , 61 13/01/25 , 84.09 , 83.37 , 84.15 , 83.21 , 83.36 , 1310 , 84 14/01/25 , 82.57 , 83.23 , 86.21 , 82.57 , 84.26 , 1359 , 86 15/01/25 , 82.43 , 82.77 , 83.99 , 82.00 , 82.57 , 1654 , 128 16/01/25 , 82.74 , 82.32 , 83.18 , 80.69 , 82.50 , 1355 , 121 17/01/25 , 82.64 , 81.54 , 82.86 , 80.42 , 82.00 , 2534 , 132 20/01/25 , 81.17 , 81.23 , 82.85 , 80.73 , 82.85 , 1934 , 106 21/01/25 , 80.79 , 80.87 , 81.17 , 80.29 , 81.17 , 630 , 70 22/01/25 , 81.12 , 80.96 , 81.17 , 80.80 , 81.17 , 1572 , 82 23/01/25 , 79.62 , 80.22 , 81.14 , 79.62 , 81.12 , 3694 , 125 24/01/25 , 80.78 , 81.11 , 81.17 , 80.78 , 81.16 , 1608 , 60 27/01/25 , 80.72 , 80.22 , 80.76 , 79.85 , 79.85 , 720 , 78 28/01/25 , 80.78 , 80.64 , 80.78 , 80.07 , 80.07 , 344 , 55 29/01/25 , 80.76 , 80.81 , 81.05 , 80.29 , 80.29 , 756 , 74 30/01/25 , 80.76 , 80.59 , 80.76 , 80.29 , 80.75 , 1397 , 691 31/01/25 , 81.03 , 80.71 , 81.03 , 80.26 , 80.28 , 897 , 91 03/02/25 , 82.38 , 82.02 , 84.65 , 81.35 , 82.07 , 932 , 76 04/02/25 , 82.45 , 82.53 , 83.26 , 82.38 , 82.38 , 897 , 70 05/02/25 , 82.37 , 82.10 , 82.48 , 81.43 , 82.45 , 982 , 99 06/02/25 , 82.06 , 82.10 , 82.37 , 81.47 , 82.37 , 700 , 46 07/02/25 , 81.73 , 81.53 , 82.07 , 80.81 , 82.06 , 1957 , 112 10/02/25 , 81.70 , 81.32 , 81.73 , 80.82 , 80.82 , 760 , 82 11/02/25 , 81.63 , 81.85 , 82.07 , 81.63 , 81.70 , 1595 , 54 12/02/25 , 81.63 , 81.53 , 81.68 , 81.39 , 81.63 , 848 , 66 13/02/25 , 81.42 , 81.22 , 81.63 , 80.78 , 81.47 , 1037 , 63 14/02/25 , 81.62 , 81.43 , 82.49 , 80.80 , 80.80 , 500 , 84 17/02/25 , 82.07 , 81.42 , 82.08 , 80.78 , 80.78 , 1159 , 115 18/02/25 , 82.24 , 81.95 , 83.26 , 81.63 , 82.07 , 732 , 66 19/02/25 , 82.81 , 82.56 , 83.27 , 81.63 , 82.93 , 2601 , 128 20/02/25 , 82.98 , 83.11 , 83.27 , 82.91 , 83.27 , 255 , 45 21/02/25 , 81.70 , 82.34 , 83.28 , 81.70 , 83.28 , 1064 , 284 24/02/25 , 82.07 , 82.05 , 82.62 , 81.71 , 81.71 , 450 , 51 25/02/25 , 82.46 , 82.42 , 82.67 , 82.07 , 82.67 , 2342 , 49 26/02/25 , 82.08 , 82.30 , 82.67 , 82.08 , 82.46 , 493 , 242 27/02/25 , 82.52 , 82.51 , 82.66 , 82.31 , 82.53 , 307 , 31 28/02/25 , 83.27 , 83.15 , 83.29 , 82.44 , 83.28 , 966 , 101 05/03/25 , 83.63 , 83.21 , 83.89 , 80.47 , 83.89 , 1165 , 110 06/03/25 , 84.75 , 85.02 , 87.36 , 83.63 , 87.36 , 788 , 57 07/03/25 , 84.91 , 84.77 , 85.34 , 84.10 , 85.34 , 1049 , 84 10/03/25 , 84.05 , 84.07 , 85.01 , 83.14 , 84.90 , 2009 , 136 11/03/25 , 83.88 , 83.89 , 84.09 , 83.78 , 84.09 , 1031 , 125 12/03/25 , 83.65 , 83.71 , 83.88 , 83.65 , 83.88 , 1480 , 114 13/03/25 , 83.72 , 83.75 , 84.46 , 83.65 , 83.69 , 484 , 60 14/03/25 , 83.65 , 83.99 , 85.30 , 83.65 , 83.65 , 1541 , 103 17/03/25 , 84.36 , 84.42 , 84.49 , 84.12 , 84.48 , 283 , 47 18/03/25 , 84.57 , 84.45 , 85.60 , 84.13 , 85.20 , 1186 , 104 19/03/25 , 87.18 , 86.37 , 87.32 , 84.58 , 84.58 , 818 , 74 20/03/25 , 87.36 , 87.91 , 89.11 , 87.34 , 87.36 , 1082 , 66 21/03/25 , 88.50 , 88.51 , 89.55 , 88.16 , 89.55 , 516 , 76 24/03/25 , 91.30 , 89.77 , 92.19 , 86.49 , 87.26 , 1642 , 97 25/03/25 , 92.84 , 91.04 , 95.63 , 88.69 , 89.47 , 668 , 89 26/03/25 , 91.49 , 92.45 , 95.22 , 91.39 , 93.77 , 280 , 45 27/03/25 , 92.47 , 93.48 , 94.70 , 89.67 , 89.67 , 1231 , 52 28/03/25 , 92.52 , 92.64 , 94.35 , 92.15 , 92.47 , 357 , 38 31/03/25 , 91.51 , 92.09 , 93.75 , 90.87 , 91.65 , 1862 , 76 01/04/25 , 91.21 , 91.66 , 93.32 , 90.93 , 90.93 , 601 , 63 02/04/25 , 92.09 , 91.72 , 92.12 , 90.93 , 92.12 , 62 , 22 03/04/25 , 91.80 , 91.79 , 92.68 , 90.93 , 92.68 , 296 , 38 04/04/25 , 92.35 , 92.76 , 93.40 , 91.48 , 92.67 , 361 , 44 07/04/25 , 90.29 , 91.19 , 93.28 , 88.27 , 92.44 , 519 , 55 08/04/25 , 89.95 , 89.59 , 90.93 , 88.24 , 90.93 , 429 , 69 09/04/25 , 90.10 , 89.46 , 90.93 , 88.31 , 89.40 , 634 , 42 10/04/25 , 90.48 , 90.31 , 90.87 , 89.29 , 89.29 , 287 , 42 11/04/25 , 90.49 , 90.76 , 93.52 , 90.47 , 90.93 , 390 , 46 14/04/25 , 91.41 , 91.39 , 92.82 , 90.49 , 90.49 , 403 , 61 15/04/25 , 90.06 , 91.56 , 92.83 , 90.06 , 92.83 , 608 , 62 16/04/25 , 91.37 , 91.14 , 93.33 , 90.22 , 90.23 , 953 , 51 17/04/25 , 91.89 , 91.43 , 92.29 , 89.88 , 92.29 , 850 , 67 22/04/25 , 92.63 , 92.21 , 92.65 , 90.96 , 90.96 , 765 , 49 23/04/25 , 90.04 , 92.98 , 94.41 , 90.04 , 93.47 , 509 , 57 24/04/25 , 92.97 , 92.01 , 93.02 , 91.07 , 91.08 , 216 , 37 25/04/25 , 92.22 , 92.13 , 92.68 , 91.80 , 91.80 , 267 , 37 28/04/25 , 91.55 , 91.65 , 93.54 , 90.49 , 93.54 , 590 , 50 29/04/25 , 91.80 , 91.75 , 92.25 , 91.55 , 91.55 , 343 , 29 30/04/25 , 92.84 , 93.75 , 94.41 , 92.68 , 92.68 , 300 , 55 02/05/25 , 92.77 , 93.50 , 95.44 , 92.43 , 94.40 , 321 , 55 05/05/25 , 92.77 , 93.04 , 95.42 , 91.88 , 92.77 , 1334 , 87 06/05/25 , 92.77 , 93.15 , 93.66 , 91.90 , 93.66 , 428 , 48 07/05/25 , 93.52 , 93.10 , 94.52 , 92.63 , 92.78 , 353 , 53 08/05/25 , 94.31 , 94.21 , 94.49 , 92.63 , 94.42 , 421 , 31 09/05/25 , 91.88 , 93.03 , 94.29 , 91.88 , 94.28 , 1472 , 67 12/05/25 , 93.12 , 92.66 , 93.12 , 91.62 , 92.80 , 495 , 63 13/05/25 , 94.01 , 93.66 , 94.13 , 92.78 , 94.01 , 292 , 42 14/05/25 , 93.78 , 92.99 , 94.01 , 91.88 , 94.01 , 395 , 55 15/05/25 , 92.77 , 94.14 , 96.33 , 91.99 , 93.82 , 1282 , 81 16/05/25 , 92.79 , 93.33 , 95.17 , 92.79 , 93.70 , 340 , 51 19/05/25 , 92.14 , 92.46 , 92.79 , 91.89 , 92.77 , 457 , 47 20/05/25 , 91.70 , 91.74 , 92.79 , 91.62 , 92.79 , 1577 , 78 21/05/25 , 91.28 , 91.86 , 92.78 , 91.11 , 92.61 , 409 , 61 22/05/25 , 91.88 , 92.06 , 92.79 , 91.39 , 92.20 , 889 , 73 23/05/25 , 92.09 , 92.00 , 92.79 , 91.83 , 92.79 , 523 , 53 26/05/25 , 90.99 , 91.31 , 92.09 , 90.99 , 92.05 , 1718 , 94 27/05/25 , 90.89 , 91.25 , 92.59 , 90.89 , 91.88 , 911 , 61 28/05/25 , 90.90 , 91.67 , 92.78 , 90.73 , 92.17 , 551 , 81 29/05/25 , 91.78 , 90.85 , 92.72 , 89.71 , 92.72 , 1926 , 305 30/05/25 , 91.35 , 91.20 , 92.67 , 90.57 , 90.57 , 2321 , 107 02/06/25 , 91.48 , 90.88 , 92.43 , 88.52 , 91.86 , 1354 , 132 03/06/25 , 91.88 , 91.37 , 92.24 , 90.97 , 92.24 , 134 , 29 04/06/25 , 90.55 , 90.80 , 91.88 , 90.07 , 91.88 , 398 , 45 05/06/25 , 90.09 , 90.24 , 92.13 , 89.99 , 90.56 , 3191 , 144 06/06/25 , 90.75 , 90.30 , 91.06 , 89.15 , 90.10 , 868 , 83 09/06/25 , 89.59 , 90.09 , 90.81 , 89.58 , 90.06 , 922 , 77 10/06/25 , 88.72 , 89.81 , 90.88 , 88.72 , 90.88 , 697 , 71 11/06/25 , 89.97 , 88.95 , 90.04 , 87.84 , 87.84 , 427 , 69 12/06/25 , 90.85 , 90.54 , 90.87 , 89.96 , 89.97 , 329 , 27 13/06/25 , 89.63 , 89.78 , 90.86 , 89.40 , 90.86 , 1748 , 92 16/06/25 , 89.58 , 89.92 , 90.87 , 89.35 , 90.53 , 1182 , 84 17/06/25 , 90.28 , 90.59 , 90.88 , 90.09 , 90.53 , 451 , 50 18/06/25 , 89.91 , 90.02 , 90.53 , 89.45 , 90.07 , 390 , 46 20/06/25 , 90.81 , 90.70 , 90.85 , 89.92 , 89.92 , 287 , 43 23/06/25 , 89.90 , 90.14 , 90.85 , 89.90 , 90.85 , 602 , 93 24/06/25 , 89.54 , 89.71 , 90.07 , 89.36 , 90.07 , 820 , 278 25/06/25 , 89.63 , 89.65 , 89.97 , 89.37 , 89.37 , 1114 , 403 26/06/25 , 89.13 , 89.06 , 90.07 , 88.25 , 90.07 , 2204 , 481 27/06/25 , 88.79 , 89.12 , 90.51 , 88.76 , 89.13 , 1452 , 634 30/06/25 , 90.18 , 89.67 , 90.81 , 89.15 , 89.99 , 1200 , 117 01/07/25 , 89.15 , 89.62 , 91.89 , 89.15 , 91.89 , 2140 , 153 02/07/25 , 89.26 , 89.45 , 89.74 , 89.15 , 89.63 , 635 , 189 03/07/25 , 89.15 , 89.30 , 89.74 , 89.15 , 89.74 , 655 , 53 04/07/25 , 90.06 , 90.12 , 90.54 , 89.33 , 89.74 , 1198 , 54 07/07/25 , 90.64 , 90.77 , 90.98 , 90.10 , 90.97 , 386 , 78 08/07/25 , 90.02 , 90.08 , 90.10 , 90.00 , 90.10 , 969 , 48 09/07/25 , 91.00 , 90.71 , 91.00 , 89.63 , 89.63 , 425 , 56 10/07/25 , 91.78 , 91.34 , 91.95 , 90.08 , 91.00 , 269 , 46 11/07/25 , 90.87 , 91.61 , 92.62 , 90.73 , 91.95 , 206 , 45 14/07/25 , 90.91 , 90.91 , 92.17 , 89.88 , 89.88 , 378 , 87 15/07/25 , 90.26 , 90.48 , 91.45 , 90.07 , 91.45 , 870 , 120 16/07/25 , 90.26 , 90.59 , 91.41 , 90.25 , 91.41 , 527 , 57 17/07/25 , 90.26 , 90.66 , 90.90 , 90.26 , 90.58 , 247 , 47 18/07/25 , 88.96 , 88.81 , 90.86 , 88.23 , 90.27 , 3093 , 120 21/07/25 , 88.36 , 89.33 , 90.81 , 88.36 , 89.85 , 873 , 100 22/07/25 , 89.37 , 89.31 , 90.08 , 88.73 , 88.73 , 841 , 38 23/07/25 , 89.37 , 90.01 , 90.27 , 89.37 , 90.26 , 952 , 61 24/07/25 , 88.93 , 89.64 , 89.92 , 88.93 , 89.39 , 2875 , 163 25/07/25 , 89.72 , 89.47 , 89.72 , 88.73 , 88.93 , 590 , 55 28/07/25 , 89.54 , 89.35 , 89.91 , 88.25 , 89.63 , 1551 , 78 29/07/25 , 88.61 , 88.84 , 89.88 , 88.49 , 89.88 , 925 , 51 30/07/25 , 88.63 , 88.98 , 89.91 , 88.25 , 88.31 , 715 , 90 31/07/25 , 89.15 , 88.96 , 89.63 , 88.45 , 88.45 , 360 , 53 01/08/25 , 89.58 , 88.96 , 90.04 , 88.58 , 90.04 , 2260 , 67 04/08/25 , 89.31 , 89.05 , 89.49 , 88.58 , 88.58 , 296 , 32 05/08/25 , 89.67 , 89.18 , 89.67 , 89.00 , 89.33 , 1681 , 62 06/08/25 , 89.06 , 89.51 , 89.67 , 89.00 , 89.67 , 459 , 41 07/08/25 , 89.65 , 89.18 , 89.65 , 88.95 , 89.65 , 739 , 68 08/08/25 , 89.81 , 89.50 , 90.58 , 88.95 , 89.65 , 1624 , 125 11/08/25 , 90.96 , 90.97 , 91.88 , 89.59 , 91.50 , 434 , 53 12/08/25 , 90.60 , 90.99 , 91.86 , 90.59 , 91.86 , 92 , 20 13/08/25 , 91.07 , 90.94 , 91.89 , 89.25 , 91.88 , 708 , 44 14/08/25 , 89.20 , 89.83 , 91.08 , 89.20 , 91.08 , 2063 , 106 15/08/25 , 90.45 , 90.46 , 90.58 , 90.01 , 90.58 , 384 , 51 18/08/25 , 90.58 , 90.50 , 90.59 , 90.33 , 90.46 , 360 , 59 19/08/25 , 91.23 , 90.96 , 91.40 , 90.29 , 91.04 , 521 , 132 20/08/25 , 90.17 , 90.32 , 91.82 , 90.17 , 90.48 , 916 , 149 21/08/25 , 91.39 , 91.20 , 91.51 , 90.17 , 90.17 , 177 , 42 22/08/25 , 90.05 , 90.26 , 91.50 , 89.97 , 90.26 , 644 , 86 25/08/25 , 90.05 , 90.01 , 90.05 , 89.77 , 90.05 , 1166 , 45 26/08/25 , 89.77 , 89.70 , 90.12 , 89.30 , 90.01 , 1435 , 83 27/08/25 , 89.87 , 89.96 , 90.59 , 89.77 , 89.77 , 292 , 40 28/08/25 , 90.15 , 90.51 , 91.70 , 89.89 , 89.89 , 440 , 60 29/08/25 , 91.56 , 91.10 , 91.56 , 90.17 , 90.59 , 1015 , 58 01/09/25 , 90.78 , 92.16 , 98.53 , 90.78 , 92.54 , 458 , 71 02/09/25 , 90.63 , 90.93 , 92.02 , 90.54 , 91.69 , 1198 , 49 03/09/25 , 86.62 , 90.02 , 91.61 , 86.62 , 91.54 , 1157 , 125 04/09/25 , 90.18 , 90.43 , 91.84 , 87.67 , 87.67 , 649 , 58 05/09/25 , 91.03 , 90.45 , 91.05 , 89.61 , 90.18 , 746 , 86 08/09/25 , 90.45 , 89.95 , 91.09 , 88.30 , 91.03 , 659 , 75 09/09/25 , 90.46 , 89.49 , 91.09 , 88.30 , 91.09 , 1318 , 79 10/09/25 , 92.02 , 91.35 , 92.02 , 89.26 , 90.46 , 930 , 57 11/09/25 , 92.06 , 92.88 , 93.04 , 92.03 , 92.03 , 866 , 44 12/09/25 , 92.51 , 92.42 , 93.80 , 91.10 , 92.06 , 1147 , 76 15/09/25 , 92.15 , 93.12 , 93.79 , 92.15 , 93.79 , 870 , 92 16/09/25 , 92.49 , 92.69 , 93.36 , 92.15 , 92.16 , 1169 , 98 17/09/25 , 92.49 , 92.46 , 92.64 , 92.25 , 92.49 , 1549 , 59 18/09/25 , 92.21 , 92.53 , 92.64 , 92.15 , 92.25 , 1825 , 66 19/09/25 , 92.15 , 92.58 , 92.97 , 92.15 , 92.97 , 626 , 55 22/09/25 , 90.54 , 91.42 , 93.08 , 89.43 , 92.02 , 1289 , 325 23/09/25 , 92.78 , 92.67 , 93.07 , 91.55 , 91.55 , 715 , 69 24/09/25 , 91.85 , 91.41 , 93.41 , 90.44 , 93.41 , 1400 , 102 25/09/25 , 92.02 , 91.25 , 92.73 , 90.44 , 91.83 , 1303 , 103 26/09/25 , 90.89 , 92.23 , 93.70 , 90.89 , 92.49 , 783 , 89 29/09/25 , 91.51 , 92.02 , 93.42 , 90.92 , 90.92 , 713 , 94 30/09/25 , 93.13 , 91.91 , 93.13 , 91.14 , 91.51 , 337 , 54 01/10/25 , 91.31 , 92.30 , 93.78 , 91.31 , 92.24 , 1012 , 116 02/10/25 , 89.39 , 90.04 , 92.92 , 89.27 , 91.37 , 3099 , 245 03/10/25 , 90.93 , 90.31 , 91.18 , 89.24 , 89.37 , 2553 , 222 06/10/25 , 90.66 , 90.90 , 92.45 , 90.18 , 90.76 , 1269 , 102 07/10/25 , 92.54 , 91.31 , 92.54 , 90.18 , 90.18 , 1122 , 89 08/10/25 , 91.12 , 91.28 , 92.41 , 90.72 , 92.41 , 821 , 70 09/10/25 , 92.14 , 91.68 , 92.71 , 90.66 , 91.99 , 632 , 57 10/10/25 , 92.49 , 91.80 , 92.54 , 91.12 , 91.69 , 235 , 35 13/10/25 , 91.07 , 91.52 , 92.52 , 91.07 , 92.49 , 668 , 55 14/10/25 , 91.52 , 92.01 , 92.54 , 91.42 , 91.94 , 1062 , 92 15/10/25 , 91.51 , 91.65 , 92.54 , 91.15 , 91.54 , 460 , 61 16/10/25 , 92.54 , 92.12 , 92.54 , 91.86 , 92.54 , 853 , 74 17/10/25 , 92.25 , 91.90 , 92.99 , 91.12 , 92.54 , 774 , 101 20/10/25 , 91.60 , 91.42 , 92.49 , 91.14 , 91.27 , 825 , 80 21/10/25 , 91.68 , 92.20 , 92.93 , 91.18 , 91.89 , 903 , 115 22/10/25 , 91.89 , 91.73 , 92.83 , 91.32 , 91.70 , 539 , 53 23/10/25 , 91.16 , 91.34 , 92.37 , 91.13 , 92.37 , 618 , 68 24/10/25 , 91.89 , 92.02 , 92.63 , 91.19 , 91.19 , 510 , 56 27/10/25 , 92.54 , 92.12 , 92.88 , 91.89 , 92.81 , 950 , 90 28/10/25 , 91.86 , 92.03 , 92.75 , 91.60 , 92.54 , 531 , 43 29/10/25 , 91.51 , 91.80 , 92.73 , 91.51 , 91.70 , 608 , 49 30/10/25 , 91.97 , 91.60 , 92.03 , 91.46 , 91.51 , 1005 , 58 31/10/25 , 92.06 , 91.73 , 92.06 , 91.53 , 92.06 , 870 , 76 03/11/25 , 92.58 , 92.45 , 93.15 , 91.53 , 93.05 , 664 , 66 04/11/25 , 92.25 , 92.86 , 93.53 , 92.25 , 92.58 , 1175 , 70 05/11/25 , 92.24 , 92.33 , 92.98 , 92.15 , 92.26 , 309 , 40 06/11/25 , 92.63 , 92.25 , 93.04 , 91.65 , 92.39 , 493 , 56 07/11/25 , 93.00 , 92.80 , 93.05 , 92.17 , 93.02 , 662 , 70 10/11/25 , 92.20 , 92.17 , 93.00 , 91.83 , 93.00 , 1332 , 84 11/11/25 , 92.18 , 91.98 , 93.05 , 91.35 , 92.84 , 5877 , 196 12/11/25 , 91.16 , 91.67 , 92.18 , 91.15 , 91.75 , 1855 , 82 13/11/25 , 93.49 , 92.91 , 93.49 , 91.80 , 91.80 , 1485 , 93 14/11/25 , 93.39 , 92.85 , 93.44 , 92.10 , 93.44 , 1191 , 135 17/11/25 , 93.05 , 92.78 , 93.39 , 92.35 , 93.39 , 859 , 82 18/11/25 , 92.56 , 92.45 , 93.05 , 91.82 , 93.05 , 1200 , 102 19/11/25 , 93.34 , 92.96 , 93.39 , 91.73 , 91.73 , 1021 , 80 21/11/25 , 91.83 , 92.54 , 93.34 , 91.83 , 92.11 , 761 , 118 24/11/25 , 92.34 , 92.54 , 93.12 , 91.76 , 92.96 , 756 , 103 25/11/25 , 93.34 , 93.15 , 93.39 , 92.39 , 93.05 , 722 , 95 26/11/25 , 93.05 , 92.87 , 93.24 , 92.44 , 93.24 , 1189 , 547 27/11/25 , 93.39 , 93.30 , 93.39 , 93.05 , 93.07 , 2141 , 124 28/11/25 , 93.43 , 93.34 , 93.43 , 92.56 , 93.39 , 1268 , 89 01/12/25 , 93.29 , 93.79 , 94.44 , 93.17 , 94.11 , 507 , 83 02/12/25 , 93.90 , 93.60 , 93.90 , 93.31 , 93.80 , 432 , 43 03/12/25 , 93.89 , 93.88 , 93.89 , 93.52 , 93.89 , 2207 , 43 04/12/25 , 93.92 , 93.91 , 93.92 , 93.80 , 93.92 , 1292 , 54 05/12/25 , 93.91 , 93.86 , 93.92 , 93.60 , 93.60 , 1547 , 65 08/12/25 , 93.88 , 94.05 , 95.02 , 93.59 , 93.92 , 1447 , 126 09/12/25 , 94.05 , 94.12 , 94.67 , 93.60 , 94.66 , 318 , 70 10/12/25 , 94.16 , 93.97 , 94.22 , 93.60 , 94.03 , 819 , 70 11/12/25 , 95.00 , 94.13 , 95.01 , 93.67 , 94.16 , 2601 , 62 12/12/25 , 94.61 , 94.37 , 94.98 , 93.63 , 93.63 , 425 , 68 15/12/25 , 94.65 , 94.74 , 94.81 , 93.85 , 94.81 , 2419 , 86 16/12/25 , 94.84 , 94.67 , 94.84 , 94.07 , 94.83 , 2878 , 72 17/12/25 , 94.57 , 94.88 , 95.01 , 94.07 , 94.07 , 332 , 58 18/12/25 , 94.84 , 94.53 , 95.01 , 94.07 , 94.55 , 962 , 74 19/12/25 , 94.75 , 94.88 , 95.01 , 94.60 , 94.84 , 842 , 101 22/12/25 , 94.55 , 94.81 , 94.98 , 94.55 , 94.55 , 1674 , 93 23/12/25 , 97.73 , 95.29 , 97.73 , 94.77 , 94.98 , 1892 , 80 26/12/25 , 94.55 , 96.11 , 99.80 , 94.55 , 97.73 , 4196 , 157 29/12/25 , 96.15 , 96.27 , 96.95 , 94.69 , 94.69 , 478 , 72 30/12/25 , 98.87 , 97.14 , 98.87 , 96.15 , 96.15 , 431 , 50 02/01/26 , 96.81 , 97.44 , 98.90 , 96.02 , 98.87 , 1182 , 120 05/01/26 , 97.45 , 97.89 , 98.86 , 96.81 , 96.81 , 455 , 88 06/01/26 , 98.90 , 98.41 , 99.00 , 97.45 , 98.99 , 475 , 80 07/01/26 , 98.67 , 98.45 , 98.83 , 97.98 , 98.83 , 1016 , 74 08/01/26 , 98.48 , 98.65 , 98.97 , 98.48 , 98.84 , 672 , 67 09/01/26 , 99.19 , 100.09 , 101.43 , 98.48 , 98.48 , 458 , 62 12/01/26 , 99.47 , 100.44 , 100.93 , 99.22 , 100.92 , 349 , 39 13/01/26 , 99.50 , 100.60 , 100.93 , 99.50 , 100.92 , 1121 , 83 14/01/26 , 99.16 , 99.11 , 100.41 , 97.98 , 99.17 , 1039 , 81 15/01/26 , 96.54 , 98.51 , 101.07 , 96.54 , 99.70 , 2581 , 178 16/01/26 , 99.65 , 98.82 , 99.66 , 96.54 , 97.05 , 964 , 104 19/01/26 , 100.47 , 99.85 , 100.90 , 96.71 , 99.94 , 1083 , 121 20/01/26 , 100.83 , 100.76 , 100.91 , 100.37 , 100.91 , 832 , 54 21/01/26 , 100.65 , 101.51 , 103.07 , 100.64 , 101.07 , 3088 , 98 22/01/26 , 100.63 , 100.34 , 101.65 , 98.21 , 101.65 , 1137 , 101 23/01/26 , 100.90 , 100.60 , 100.92 , 99.95 , 99.95 , 796 , 63 26/01/26 , 101.38 , 101.79 , 102.51 , 99.95 , 100.92 , 2391 , 88 27/01/26 , 101.99 , 101.77 , 102.87 , 100.45 , 100.45 , 970 , 88 28/01/26 , 103.83 , 102.39 , 103.83 , 100.67 , 102.00 , 1363 , 145 29/01/26 , 102.55 , 102.48 , 103.83 , 101.91 , 103.82 , 1409 , 92 30/01/26 , 99.96 , 102.08 , 103.83 , 99.95 , 102.55 , 1780 , 169 02/02/26 , 102.89 , 102.77 , 103.45 , 101.88 , 102.02 , 862 , 133 03/02/26 , 102.46 , 102.80 , 103.46 , 101.79 , 103.46 , 535 , 73 04/02/26 , 102.95 , 102.88 , 103.45 , 101.97 , 101.97 , 930 , 69 05/02/26 , 103.36 , 102.91 , 103.44 , 102.47 , 102.95 , 590 , 70 06/02/26 , 102.95 , 102.66 , 103.26 , 101.97 , 103.26 , 645 , 68 09/02/26 , 101.13 , 101.87 , 103.44 , 100.79 , 103.44 , 1256 , 108 10/02/26 , 102.05 , 101.27 , 102.26 , 101.00 , 101.00 , 2786 , 68 11/02/26 , 101.97 , 102.62 , 103.45 , 100.98 , 103.08 , 3045 , 110 12/02/26 , 102.91 , 102.93 , 103.46 , 102.64 , 103.46 , 514 , 30 13/02/26 , 102.77 , 102.67 , 103.46 , 101.97 , 103.46 , 814 , 104 18/02/26 , 102.42 , 102.89 , 103.46 , 102.40 , 103.34 , 572 , 65 19/02/26 , 102.22 , 101.84 , 102.42 , 101.57 , 102.42 , 1392 , 87 20/02/26 , 101.99 , 101.75 , 102.95 , 100.79 , 101.29 , 1062 , 107 23/02/26 , 102.75 , 102.88 , 103.44 , 102.18 , 102.95 , 577 , 52 24/02/26 , 102.96 , 102.67 , 103.24 , 101.83 , 101.83 , 512 , 80 25/02/26 , 103.41 , 103.48 , 104.43 , 102.07 , 103.46 , 1273 , 94 26/02/26 , 103.94 , 103.85 , 103.97 , 103.17 , 103.97 , 474 , 49 27/02/26 , 104.65 , 104.38 , 104.65 , 103.86 , 103.94 , 1742 , 70 02/03/26 , 104.02 , 106.00 , 110.89 , 104.02 , 104.97 , 1727 , 88 03/03/26 , 104.05 , 104.83 , 106.00 , 104.02 , 104.02 , 2315 , 82 04/03/26 , 105.50 , 105.70 , 106.00 , 104.07 , 104.07 , 363 , 41 05/03/26 , 105.41 , 105.45 , 105.93 , 105.13 , 105.50 , 241 , 40 06/03/26 , 104.06 , 105.07 , 105.41 , 104.06 , 105.41 , 278 , 32