Preços em Reais (R$)05/06/23 , 41.26 , 41.26 , 41.26 , 41.26 , 41.26 , 52 , 1 06/06/23 , 41.26 , 41.26 , 41.26 , 41.26 , 41.26 , 52 , 1 21/06/23 , 40.30 , 40.30 , 40.30 , 40.30 , 40.30 , 52 , 1 26/06/23 , 40.40 , 40.40 , 40.40 , 40.40 , 40.40 , 1 , 1 14/08/23 , 41.33 , 41.76 , 42.16 , 41.33 , 42.16 , 24 , 3 15/08/23 , 41.41 , 41.41 , 41.41 , 41.41 , 41.41 , 25 , 2 17/08/23 , 41.95 , 42.00 , 42.03 , 41.95 , 41.95 , 284 , 272 28/08/23 , 40.62 , 40.62 , 40.62 , 40.62 , 40.62 , 73 , 1 30/08/23 , 40.81 , 40.81 , 40.81 , 40.81 , 40.81 , 61 , 1 11/09/23 , 40.97 , 40.97 , 40.97 , 40.97 , 40.97 , 74 , 1 14/09/23 , 40.70 , 40.69 , 40.70 , 40.68 , 40.68 , 148 , 2 19/10/23 , 41.21 , 41.21 , 41.21 , 41.21 , 41.21 , 33 , 2 27/10/23 , 39.76 , 39.54 , 39.76 , 39.34 , 39.34 , 387 , 3 30/01/24 , 43.16 , 43.16 , 43.16 , 43.16 , 43.16 , 91 , 2 06/02/24 , 43.18 , 43.18 , 43.18 , 43.18 , 43.18 , 1 , 1 07/02/24 , 43.37 , 43.37 , 43.37 , 43.37 , 43.37 , 8 , 1 08/02/24 , 43.57 , 43.57 , 43.57 , 43.57 , 43.57 , 8 , 1 09/02/24 , 43.20 , 43.20 , 43.20 , 43.20 , 43.20 , 8 , 1 16/02/24 , 43.11 , 43.11 , 43.11 , 43.11 , 43.11 , 1 , 1 20/02/24 , 42.99 , 42.99 , 42.99 , 42.99 , 42.99 , 5 , 1 21/02/24 , 42.99 , 42.99 , 42.99 , 42.99 , 42.99 , 6 , 1 26/02/24 , 43.53 , 43.53 , 43.53 , 43.53 , 43.53 , 10 , 1 27/02/24 , 43.18 , 43.18 , 43.18 , 43.18 , 43.18 , 8 , 1 07/03/24 , 43.90 , 43.90 , 43.90 , 43.90 , 43.90 , 1 , 1 28/03/24 , 45.06 , 45.06 , 45.06 , 45.06 , 45.06 , 1 , 1 16/04/24 , 44.18 , 44.73 , 45.28 , 44.18 , 45.28 , 2 , 2 17/04/24 , 45.13 , 45.13 , 45.13 , 45.13 , 45.13 , 1 , 1 22/04/24 , 44.95 , 45.00 , 45.03 , 44.95 , 45.03 , 3 , 2 25/04/24 , 44.70 , 44.70 , 44.70 , 44.70 , 44.70 , 3 , 1 08/05/24 , 44.98 , 44.98 , 44.98 , 44.98 , 44.98 , 2 , 1 17/05/24 , 45.69 , 45.69 , 45.69 , 45.69 , 45.69 , 3 , 1 21/05/24 , 45.45 , 45.45 , 45.45 , 45.45 , 45.45 , 2 , 1 23/05/24 , 46.09 , 46.09 , 46.09 , 46.09 , 46.09 , 4 , 1 24/05/24 , 46.24 , 46.24 , 46.24 , 46.24 , 46.24 , 5 , 1 29/05/24 , 46.04 , 46.04 , 46.04 , 46.04 , 46.04 , 1 , 1 31/05/24 , 47.01 , 47.01 , 47.01 , 47.01 , 47.01 , 2 , 1 16/08/24 , 50.51 , 50.51 , 50.51 , 50.51 , 50.51 , 1 , 1 13/09/24 , 52.74 , 56.45 , 60.20 , 52.74 , 60.20 , 2 , 2 26/09/24 , 51.41 , 51.43 , 51.51 , 51.41 , 51.51 , 55 , 2 07/10/24 , 51.06 , 51.04 , 51.06 , 51.03 , 51.03 , 2 , 2 23/10/24 , 53.03 , 53.03 , 53.03 , 53.03 , 53.03 , 2 , 1 25/10/24 , 53.03 , 53.03 , 53.03 , 53.03 , 53.03 , 1 , 1 28/10/24 , 52.98 , 52.98 , 52.98 , 52.98 , 52.98 , 1 , 1 29/10/24 , 53.33 , 53.33 , 53.33 , 53.33 , 53.33 , 19 , 1 11/11/24 , 53.65 , 53.65 , 53.65 , 53.65 , 53.65 , 7 , 1 12/11/24 , 56.26 , 56.26 , 56.26 , 56.26 , 56.26 , 55 , 1 18/11/24 , 53.30 , 53.30 , 53.30 , 53.30 , 53.30 , 357 , 1 30/12/24 , 56.88 , 56.90 , 56.92 , 56.88 , 56.92 , 26 , 2 10/01/25 , 56.88 , 56.88 , 56.88 , 56.88 , 56.88 , 4 , 1 03/02/25 , 54.99 , 54.99 , 54.99 , 54.99 , 54.99 , 2 , 1 10/02/25 , 53.95 , 54.47 , 54.99 , 53.95 , 54.99 , 4 , 2 11/03/25 , 53.87 , 53.87 , 53.87 , 53.87 , 53.87 , 101 , 1 12/03/25 , 53.80 , 53.80 , 53.80 , 53.80 , 53.80 , 2 , 1 17/03/25 , 53.06 , 53.06 , 53.06 , 53.06 , 53.06 , 101 , 1 26/03/25 , 53.14 , 53.14 , 53.14 , 53.14 , 53.14 , 2 , 1 27/03/25 , 53.06 , 53.06 , 53.06 , 53.06 , 53.06 , 354 , 1 11/04/25 , 53.06 , 53.06 , 53.06 , 53.06 , 53.06 , 2 , 1 12/05/25 , 53.45 , 53.45 , 53.45 , 53.45 , 53.45 , 20 , 1 13/05/25 , 52.74 , 52.74 , 52.74 , 52.74 , 52.74 , 2 , 1 16/05/25 , 53.69 , 53.69 , 53.69 , 53.69 , 53.69 , 123 , 1 11/06/25 , 52.87 , 53.29 , 53.69 , 52.87 , 53.69 , 4 , 4 13/06/25 , 52.90 , 52.90 , 52.90 , 52.90 , 52.90 , 1 , 1 16/06/25 , 52.33 , 52.33 , 52.33 , 52.33 , 52.33 , 1 , 1 08/07/25 , 52.50 , 52.47 , 52.50 , 52.45 , 52.45 , 2 , 2 16/07/25 , 53.05 , 53.05 , 53.05 , 53.05 , 53.05 , 20 , 1 11/08/25 , 53.05 , 53.05 , 53.05 , 53.05 , 53.05 , 4 , 1 29/08/25 , 52.59 , 52.59 , 52.59 , 52.59 , 52.59 , 2 , 1 05/09/25 , 53.33 , 53.38 , 53.42 , 53.33 , 53.42 , 3 , 2 08/09/25 , 53.73 , 53.73 , 53.73 , 53.73 , 53.73 , 1 , 1 09/09/25 , 53.76 , 53.76 , 53.76 , 53.76 , 53.76 , 1 , 1 10/09/25 , 53.62 , 53.62 , 53.62 , 53.62 , 53.62 , 1 , 1 11/09/25 , 53.62 , 53.62 , 53.62 , 53.62 , 53.62 , 1 , 1 12/09/25 , 53.28 , 53.30 , 53.42 , 53.28 , 53.42 , 6 , 3 15/09/25 , 53.03 , 53.03 , 53.03 , 53.03 , 53.03 , 1 , 1 18/09/25 , 52.83 , 52.83 , 52.83 , 52.83 , 52.83 , 1 , 1 19/09/25 , 53.08 , 53.08 , 53.08 , 53.08 , 53.08 , 1 , 1 22/09/25 , 53.30 , 53.30 , 53.30 , 53.30 , 53.30 , 1 , 1 23/09/25 , 52.68 , 52.68 , 52.68 , 52.68 , 52.68 , 1 , 1 24/09/25 , 52.68 , 52.68 , 52.68 , 52.68 , 52.68 , 18 , 2 25/09/25 , 53.08 , 53.08 , 53.08 , 53.08 , 53.08 , 1 , 1 26/09/25 , 53.18 , 53.18 , 53.18 , 53.18 , 53.18 , 1 , 1 29/09/25 , 52.98 , 52.98 , 52.98 , 52.98 , 52.98 , 1 , 1 30/09/25 , 53.49 , 53.31 , 53.49 , 53.12 , 53.12 , 2 , 2 01/10/25 , 53.37 , 53.37 , 53.37 , 53.37 , 53.37 , 1 , 1 03/10/25 , 53.59 , 53.59 , 53.59 , 53.59 , 53.59 , 1 , 1 06/10/25 , 53.32 , 53.32 , 53.32 , 53.32 , 53.32 , 1 , 1 07/10/25 , 53.37 , 53.37 , 53.37 , 53.37 , 53.37 , 1 , 1 08/10/25 , 53.57 , 53.57 , 53.57 , 53.57 , 53.57 , 1 , 1 20/10/25 , 53.55 , 53.55 , 53.55 , 53.55 , 53.55 , 70 , 1 03/11/25 , 53.42 , 53.44 , 53.46 , 53.42 , 53.46 , 2 , 2 04/11/25 , 53.82 , 53.84 , 53.87 , 53.82 , 53.87 , 30 , 2 08/01/26 , 54.49 , 55.78 , 57.16 , 54.40 , 57.16 , 10 , 3 22/01/26 , 54.46 , 54.46 , 54.46 , 54.46 , 54.46 , 4 , 1 30/01/26 , 52.86 , 52.86 , 52.86 , 52.86 , 52.86 , 2 , 1 19/02/26 , 53.70 , 53.70 , 53.70 , 53.70 , 53.70 , 1 , 1 27/02/26 , 52.26 , 52.26 , 52.26 , 52.26 , 52.26 , 3 , 1 04/03/26 , 53.55 , 53.55 , 53.55 , 53.55 , 53.55 , 5 , 5 05/03/26 , 53.30 , 53.29 , 53.30 , 53.28 , 53.30 , 3 , 3 06/03/26 , 53.05 , 53.28 , 53.40 , 53.05 , 53.40 , 3 , 3Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.