GrafBolsa - Ações da Bolsa de Valores de São Paulo

GrafBolsa

B5MB11

Preços em Reais (R$)

Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.

11/12/19 , 94.87 , 94.81 , 94.87 , 94.78 , 94.78 , 16238 , 11 12/12/19 , 95.53 , 95.53 , 95.53 , 95.53 , 95.53 , 15890 , 281 13/12/19 , 95.71 , 95.71 , 95.71 , 95.71 , 95.71 , 15891 , 11 16/12/19 , 95.33 , 95.43 , 95.53 , 95.33 , 95.53 , 15891 , 10 17/12/19 , 94.78 , 94.78 , 95.33 , 94.78 , 95.33 , 15911 , 16 18/12/19 , 94.70 , 94.70 , 94.78 , 94.70 , 94.78 , 15892 , 12 19/12/19 , 94.00 , 94.00 , 94.00 , 94.00 , 94.00 , 26486 , 10 20/12/19 , 92.84 , 92.73 , 94.00 , 92.68 , 94.00 , 15907 , 9 23/12/19 , 93.18 , 93.18 , 93.18 , 93.18 , 93.18 , 15893 , 260 26/12/19 , 94.19 , 94.04 , 94.64 , 93.88 , 93.88 , 15892 , 146 27/12/19 , 94.12 , 94.12 , 94.12 , 94.12 , 94.12 , 15890 , 283 30/12/19 , 95.05 , 94.95 , 95.05 , 94.74 , 94.74 , 15905 , 9 02/01/20 , 95.37 , 95.37 , 95.37 , 95.37 , 95.37 , 15891 , 5 03/01/20 , 94.91 , 94.91 , 94.91 , 94.91 , 94.91 , 16163 , 7 06/01/20 , 94.78 , 94.78 , 94.78 , 94.78 , 94.78 , 15904 , 355 07/01/20 , 94.25 , 94.25 , 94.25 , 94.25 , 94.25 , 16445 , 176 08/01/20 , 94.44 , 94.43 , 94.44 , 94.30 , 94.30 , 15944 , 329 09/01/20 , 94.86 , 94.86 , 94.86 , 94.86 , 94.86 , 7415 , 9 10/01/20 , 95.24 , 95.24 , 95.24 , 95.24 , 95.24 , 15892 , 12 13/01/20 , 95.21 , 95.21 , 95.21 , 95.21 , 95.21 , 15909 , 12 14/01/20 , 95.34 , 95.34 , 95.34 , 95.34 , 95.34 , 15894 , 4 15/01/20 , 95.89 , 95.89 , 95.89 , 95.89 , 95.89 , 15903 , 15 16/01/20 , 95.20 , 95.20 , 95.20 , 95.20 , 95.20 , 15895 , 5 17/01/20 , 95.17 , 95.17 , 95.17 , 95.17 , 95.17 , 15905 , 17 20/01/20 , 95.35 , 95.35 , 95.35 , 95.35 , 95.35 , 15891 , 9 21/01/20 , 95.34 , 95.34 , 95.34 , 95.34 , 95.34 , 15892 , 18 22/01/20 , 95.92 , 95.55 , 95.92 , 95.46 , 95.46 , 15891 , 18 23/01/20 , 95.91 , 95.78 , 95.91 , 95.59 , 95.59 , 15892 , 18 24/01/20 , 95.94 , 95.88 , 95.94 , 95.77 , 95.77 , 15893 , 376 27/01/20 , 96.08 , 95.97 , 96.08 , 95.96 , 95.96 , 15893 , 6 28/01/20 , 96.19 , 96.15 , 96.19 , 96.11 , 96.11 , 15943 , 19 29/01/20 , 96.91 , 96.91 , 96.91 , 96.91 , 96.91 , 15891 , 1 30/01/20 , 97.30 , 96.93 , 97.30 , 96.73 , 96.73 , 15891 , 20 31/01/20 , 97.79 , 97.79 , 97.79 , 97.79 , 97.79 , 15891 , 13 03/02/20 , 97.87 , 97.87 , 97.87 , 97.87 , 97.87 , 15890 , 1 04/02/20 , 98.41 , 98.41 , 98.41 , 98.41 , 98.41 , 15894 , 14 05/02/20 , 98.61 , 98.57 , 98.61 , 98.37 , 98.41 , 16028 , 19 06/02/20 , 97.72 , 97.91 , 98.39 , 97.72 , 98.39 , 13772 , 16 07/02/20 , 98.19 , 98.10 , 98.19 , 97.99 , 97.99 , 21190 , 15 10/02/20 , 98.90 , 98.94 , 99.00 , 98.89 , 98.89 , 22209 , 8 11/02/20 , 99.50 , 99.50 , 99.50 , 99.50 , 99.50 , 21189 , 6 12/02/20 , 100.16 , 100.14 , 100.16 , 100.14 , 100.14 , 21184 , 10 13/02/20 , 100.33 , 100.29 , 100.33 , 100.11 , 100.11 , 5297 , 9 14/02/20 , 101.19 , 101.21 , 101.65 , 101.19 , 101.38 , 21187 , 39 17/02/20 , 101.33 , 101.33 , 101.33 , 101.33 , 101.33 , 6360 , 8 18/02/20 , 101.33 , 101.33 , 101.33 , 101.33 , 101.33 , 15492 , 19 19/02/20 , 101.90 , 101.84 , 101.90 , 101.71 , 101.71 , 9535 , 9 20/02/20 , 101.98 , 101.98 , 101.98 , 101.98 , 101.98 , 1059 , 1 21/02/20 , 101.22 , 101.23 , 101.98 , 101.22 , 101.98 , 15106 , 3 26/02/20 , 99.03 , 99.15 , 99.48 , 99.03 , 99.48 , 15891 , 20 27/02/20 , 97.94 , 97.88 , 98.42 , 97.75 , 98.42 , 21200 , 22 28/02/20 , 94.92 , 94.92 , 94.92 , 94.92 , 94.92 , 1059 , 1 02/03/20 , 97.54 , 97.54 , 97.54 , 97.54 , 97.54 , 20127 , 18 03/03/20 , 97.19 , 97.19 , 97.19 , 97.19 , 97.19 , 2 , 1 04/03/20 , 98.19 , 98.19 , 98.19 , 98.19 , 98.19 , 4399 , 10 05/03/20 , 96.45 , 96.45 , 97.52 , 96.45 , 97.52 , 4238 , 2 09/03/20 , 92.96 , 92.96 , 92.96 , 92.96 , 92.96 , 21 , 1 10/03/20 , 92.99 , 92.99 , 92.99 , 92.99 , 92.99 , 12770 , 19 11/03/20 , 91.02 , 91.02 , 91.02 , 91.02 , 91.02 , 15891 , 49 17/03/20 , 89.36 , 89.36 , 89.36 , 89.36 , 89.36 , 12711 , 1 23/03/20 , 86.40 , 86.40 , 86.40 , 86.40 , 86.40 , 988 , 1 24/03/20 , 89.26 , 89.26 , 89.26 , 89.26 , 89.26 , 23709 , 1 26/03/20 , 91.28 , 91.15 , 91.28 , 91.06 , 91.06 , 57316 , 6 27/03/20 , 90.74 , 90.74 , 90.74 , 90.74 , 90.74 , 33591 , 8 30/03/20 , 91.29 , 91.29 , 91.29 , 91.29 , 91.29 , 33597 , 1 31/03/20 , 86.99 , 88.93 , 93.79 , 86.99 , 93.79 , 128436 , 14 01/04/20 , 89.12 , 89.12 , 89.12 , 89.12 , 89.12 , 98 , 1 03/04/20 , 89.33 , 89.33 , 89.33 , 89.33 , 89.33 , 281556 , 3 07/04/20 , 89.93 , 89.93 , 89.93 , 89.93 , 89.93 , 987 , 1 08/04/20 , 89.78 , 89.78 , 89.78 , 89.78 , 89.78 , 2963 , 1 09/04/20 , 90.65 , 90.65 , 90.65 , 90.65 , 90.65 , 197 , 1 13/04/20 , 90.09 , 90.09 , 90.09 , 90.09 , 90.09 , 493 , 1 14/04/20 , 90.74 , 90.74 , 90.74 , 90.74 , 90.74 , 493 , 1 15/04/20 , 91.71 , 91.71 , 91.71 , 91.71 , 91.71 , 4939 , 1 20/04/20 , 95.23 , 95.23 , 95.23 , 95.23 , 95.23 , 988 , 1 22/04/20 , 95.67 , 95.67 , 95.67 , 95.67 , 95.67 , 987 , 1 23/04/20 , 94.00 , 94.00 , 94.00 , 94.00 , 94.00 , 39519 , 2 24/04/20 , 87.67 , 87.68 , 89.50 , 87.67 , 89.50 , 39791 , 2 27/04/20 , 88.46 , 88.46 , 88.46 , 88.46 , 88.46 , 4940 , 1 28/04/20 , 91.50 , 91.50 , 91.50 , 91.50 , 91.50 , 4939 , 1 29/04/20 , 93.16 , 93.02 , 93.16 , 92.50 , 92.58 , 2453 , 3 30/04/20 , 92.31 , 92.31 , 92.31 , 92.31 , 92.31 , 1975 , 1 04/05/20 , 92.11 , 92.11 , 92.64 , 92.11 , 92.64 , 99 , 2 07/05/20 , 91.61 , 91.61 , 92.10 , 91.61 , 92.10 , 988 , 2 11/05/20 , 91.50 , 91.50 , 91.50 , 91.50 , 91.50 , 987 , 1 12/05/20 , 90.28 , 90.28 , 90.28 , 90.28 , 90.28 , 988 , 1 13/05/20 , 90.09 , 90.09 , 90.09 , 90.09 , 90.09 , 987 , 1 14/05/20 , 89.78 , 89.78 , 89.78 , 89.78 , 89.78 , 987 , 1 15/05/20 , 91.04 , 91.04 , 91.04 , 91.04 , 91.04 , 988 , 1 18/05/20 , 90.84 , 90.84 , 90.84 , 90.84 , 90.84 , 3 , 3 19/05/20 , 91.82 , 91.82 , 91.82 , 91.82 , 91.82 , 987 , 1 21/05/20 , 92.94 , 92.93 , 92.94 , 92.38 , 92.38 , 998 , 2 22/05/20 , 92.74 , 92.74 , 92.74 , 92.74 , 92.74 , 1976 , 1 25/05/20 , 94.11 , 94.11 , 94.12 , 94.11 , 94.12 , 988 , 2 26/05/20 , 94.13 , 94.12 , 94.13 , 94.11 , 94.11 , 990 , 2 27/05/20 , 93.50 , 93.50 , 93.50 , 93.50 , 93.50 , 989 , 2 28/05/20 , 94.03 , 94.03 , 94.03 , 94.03 , 94.03 , 987 , 1 29/05/20 , 93.60 , 93.60 , 93.61 , 93.60 , 93.61 , 1284 , 2 01/06/20 , 93.56 , 93.56 , 93.56 , 93.56 , 93.56 , 988 , 1 02/06/20 , 94.44 , 94.29 , 94.44 , 93.71 , 93.71 , 2470 , 2 03/06/20 , 95.23 , 95.23 , 95.23 , 95.23 , 95.23 , 1976 , 1 04/06/20 , 95.45 , 95.45 , 95.45 , 95.45 , 95.45 , 987 , 1 05/06/20 , 95.66 , 95.66 , 95.66 , 95.66 , 95.66 , 987 , 1 10/06/20 , 96.46 , 96.46 , 96.46 , 96.46 , 96.46 , 2963 , 1 12/06/20 , 96.41 , 96.41 , 96.41 , 96.41 , 96.41 , 1975 , 2 15/06/20 , 96.00 , 96.00 , 96.00 , 96.00 , 96.00 , 988 , 1 16/06/20 , 95.75 , 95.75 , 96.36 , 95.75 , 96.36 , 988 , 2 17/06/20 , 95.85 , 95.84 , 95.85 , 95.75 , 95.75 , 2964 , 2 18/06/20 , 95.85 , 95.85 , 95.85 , 95.85 , 95.85 , 1086 , 2 19/06/20 , 95.70 , 95.70 , 95.70 , 95.70 , 95.70 , 1975 , 1 22/06/20 , 94.85 , 94.85 , 94.99 , 94.85 , 94.99 , 1004 , 4 23/06/20 , 94.90 , 94.89 , 94.90 , 94.59 , 94.59 , 3162 , 2 25/06/20 , 95.34 , 95.31 , 95.34 , 94.80 , 94.80 , 1037 , 2 26/06/20 , 94.94 , 94.94 , 94.94 , 94.94 , 94.94 , 987 , 1 29/06/20 , 94.94 , 94.94 , 94.94 , 94.94 , 94.94 , 992 , 1 30/06/20 , 95.75 , 95.75 , 95.75 , 95.75 , 95.75 , 2976 , 1 01/07/20 , 96.65 , 96.64 , 96.65 , 95.64 , 95.64 , 993 , 2 02/07/20 , 96.75 , 96.75 , 96.75 , 96.75 , 96.75 , 3968 , 1 03/07/20 , 97.57 , 97.56 , 97.57 , 97.53 , 97.53 , 994 , 2 06/07/20 , 97.87 , 97.87 , 98.16 , 97.87 , 98.16 , 14883 , 2 07/07/20 , 97.57 , 97.57 , 97.57 , 97.57 , 97.57 , 19842 , 3 08/07/20 , 97.77 , 97.77 , 97.77 , 97.77 , 97.77 , 992 , 1 10/07/20 , 99.17 , 99.17 , 99.17 , 99.17 , 99.17 , 992 , 1 13/07/20 , 99.37 , 99.36 , 99.37 , 99.12 , 99.12 , 994 , 2 14/07/20 , 98.95 , 98.95 , 99.28 , 98.95 , 99.28 , 1000 , 3 15/07/20 , 99.27 , 99.27 , 99.27 , 99.27 , 99.27 , 992 , 1 16/07/20 , 99.02 , 99.02 , 99.02 , 99.02 , 99.02 , 992 , 1 17/07/20 , 100.00 , 99.99 , 100.00 , 99.97 , 99.97 , 2023 , 2 20/07/20 , 100.58 , 100.61 , 100.73 , 100.58 , 100.73 , 1289 , 3 23/07/20 , 100.29 , 100.29 , 100.29 , 100.29 , 100.29 , 1984 , 1 24/07/20 , 100.29 , 100.29 , 100.29 , 100.29 , 100.29 , 4 , 1 27/07/20 , 101.44 , 101.44 , 101.44 , 101.44 , 101.44 , 2976 , 1 29/07/20 , 101.09 , 101.07 , 101.09 , 100.93 , 100.93 , 1094 , 3 30/07/20 , 102.09 , 102.09 , 102.09 , 102.09 , 102.09 , 992 , 1 31/07/20 , 102.71 , 102.71 , 102.71 , 102.71 , 102.71 , 992 , 1 03/08/20 , 103.00 , 102.99 , 103.00 , 102.43 , 102.43 , 993 , 2 04/08/20 , 102.70 , 102.69 , 102.70 , 102.21 , 102.21 , 993 , 2 05/08/20 , 102.70 , 102.70 , 102.70 , 102.70 , 102.70 , 48 , 1 06/08/20 , 102.08 , 101.97 , 102.08 , 101.56 , 101.56 , 1241 , 2 07/08/20 , 101.69 , 101.69 , 101.69 , 101.69 , 101.69 , 992 , 1 10/08/20 , 100.79 , 100.79 , 101.46 , 100.79 , 101.46 , 993 , 3 11/08/20 , 100.00 , 100.00 , 100.00 , 100.00 , 100.00 , 991 , 1 12/08/20 , 99.17 , 99.17 , 99.23 , 99.17 , 99.23 , 993 , 2 13/08/20 , 98.85 , 98.85 , 98.85 , 98.85 , 98.85 , 1984 , 1 14/08/20 , 99.07 , 99.06 , 99.07 , 98.56 , 98.56 , 2977 , 2 17/08/20 , 98.27 , 98.27 , 98.27 , 98.27 , 98.27 , 3472 , 1 18/08/20 , 99.90 , 99.90 , 100.21 , 99.90 , 100.21 , 1488 , 2 19/08/20 , 99.68 , 99.68 , 99.68 , 99.68 , 99.68 , 3472 , 1 20/08/20 , 99.90 , 99.90 , 99.90 , 99.90 , 99.90 , 1487 , 1 21/08/20 , 100.48 , 100.48 , 100.48 , 100.48 , 100.48 , 992 , 1 24/08/20 , 100.63 , 100.63 , 100.63 , 100.63 , 100.63 , 992 , 1 25/08/20 , 100.29 , 100.29 , 100.29 , 100.29 , 100.29 , 992 , 1 26/08/20 , 99.46 , 99.46 , 99.46 , 99.46 , 99.46 , 992 , 1 27/08/20 , 99.27 , 99.27 , 99.27 , 99.27 , 99.27 , 2976 , 2 28/08/20 , 99.90 , 99.89 , 99.90 , 99.27 , 99.27 , 992 , 2 31/08/20 , 99.57 , 99.57 , 99.57 , 99.57 , 99.57 , 992 , 1 01/09/20 , 99.63 , 99.63 , 99.63 , 99.63 , 99.63 , 992 , 1 02/09/20 , 99.57 , 99.57 , 99.57 , 99.57 , 99.57 , 992 , 1 03/09/20 , 99.79 , 99.79 , 99.79 , 99.79 , 99.79 , 992 , 1 04/09/20 , 99.95 , 99.95 , 99.95 , 99.95 , 99.95 , 991 , 1 08/09/20 , 99.17 , 99.17 , 99.17 , 99.17 , 99.17 , 992 , 1 09/09/20 , 99.57 , 99.57 , 99.57 , 99.57 , 99.57 , 2976 , 1 10/09/20 , 99.02 , 99.07 , 99.57 , 99.02 , 99.57 , 1091 , 2 11/09/20 , 98.90 , 98.90 , 98.90 , 98.90 , 98.90 , 2977 , 1 14/09/20 , 99.17 , 99.16 , 99.17 , 98.90 , 98.90 , 1005 , 8 15/09/20 , 98.85 , 98.85 , 98.85 , 98.85 , 98.85 , 992 , 2 16/09/20 , 98.45 , 98.46 , 98.85 , 98.45 , 98.85 , 3053 , 3 17/09/20 , 98.55 , 98.55 , 98.55 , 98.55 , 98.55 , 992 , 2 18/09/20 , 96.31 , 96.32 , 97.87 , 96.31 , 97.87 , 1002 , 2 21/09/20 , 95.75 , 95.75 , 95.75 , 95.75 , 95.75 , 2976 , 2 22/09/20 , 96.33 , 96.33 , 96.33 , 96.33 , 96.33 , 49610 , 1 23/09/20 , 96.35 , 96.35 , 96.35 , 96.35 , 96.35 , 49610 , 2 24/09/20 , 96.95 , 96.94 , 96.95 , 96.35 , 96.35 , 49618 , 2 25/09/20 , 96.85 , 96.85 , 96.85 , 96.85 , 96.85 , 49612 , 1 28/09/20 , 97.13 , 97.13 , 97.13 , 97.13 , 97.13 , 24 , 1 29/09/20 , 95.75 , 95.75 , 95.75 , 95.75 , 95.75 , 992 , 2 30/09/20 , 96.65 , 96.65 , 96.65 , 96.65 , 96.65 , 992 , 1 01/10/20 , 96.15 , 96.15 , 96.15 , 96.15 , 96.15 , 992 , 2 02/10/20 , 95.66 , 95.67 , 96.32 , 95.66 , 96.32 , 1042 , 6 05/10/20 , 96.65 , 96.64 , 96.65 , 95.67 , 95.67 , 2986 , 2 06/10/20 , 96.49 , 96.49 , 96.49 , 96.49 , 96.49 , 992 , 1 07/10/20 , 95.23 , 95.23 , 95.89 , 95.23 , 95.89 , 998 , 4 08/10/20 , 96.98 , 96.98 , 96.98 , 96.98 , 96.98 , 992 , 1 09/10/20 , 96.78 , 96.87 , 96.98 , 96.75 , 96.98 , 36723 , 4 13/10/20 , 96.88 , 96.88 , 96.88 , 96.88 , 96.88 , 992 , 1 14/10/20 , 97.57 , 97.56 , 97.57 , 97.03 , 97.03 , 1002 , 2 15/10/20 , 96.35 , 96.35 , 96.35 , 96.35 , 96.35 , 1984 , 2 16/10/20 , 97.56 , 97.56 , 97.56 , 97.56 , 97.56 , 1984 , 1 19/10/20 , 98.25 , 97.43 , 98.25 , 97.40 , 97.40 , 21528 , 2 20/10/20 , 97.99 , 97.99 , 97.99 , 97.99 , 97.99 , 992 , 1 21/10/20 , 98.01 , 98.01 , 98.01 , 98.01 , 98.01 , 992 , 1 22/10/20 , 97.74 , 97.74 , 97.74 , 97.74 , 97.74 , 992 , 1 23/10/20 , 97.75 , 97.75 , 97.75 , 97.75 , 97.75 , 1984 , 1 26/10/20 , 97.17 , 97.17 , 97.17 , 97.17 , 97.17 , 992 , 1 27/10/20 , 96.92 , 96.92 , 96.92 , 96.92 , 96.92 , 992 , 1 28/10/20 , 96.53 , 96.53 , 96.53 , 96.53 , 96.53 , 20638 , 1 29/10/20 , 96.85 , 96.85 , 96.85 , 96.85 , 96.85 , 992 , 1 30/10/20 , 96.32 , 96.32 , 96.32 , 96.32 , 96.32 , 992 , 2 03/11/20 , 96.96 , 96.96 , 96.96 , 96.96 , 96.96 , 20539 , 21 04/11/20 , 97.57 , 97.57 , 97.57 , 97.57 , 97.57 , 992 , 1 05/11/20 , 97.59 , 97.59 , 97.59 , 97.59 , 97.59 , 1984 , 1 06/11/20 , 97.94 , 97.94 , 97.94 , 97.94 , 97.94 , 4961 , 1 09/11/20 , 99.12 , 99.12 , 99.12 , 99.12 , 99.12 , 4961 , 1 10/11/20 , 98.55 , 98.55 , 98.55 , 98.55 , 98.55 , 3969 , 1 11/11/20 , 98.32 , 98.21 , 98.32 , 97.56 , 97.56 , 3472 , 2 12/11/20 , 98.26 , 98.26 , 98.26 , 98.26 , 98.26 , 992 , 1 13/11/20 , 98.21 , 97.98 , 98.21 , 97.18 , 97.18 , 2511 , 2 16/11/20 , 98.06 , 98.06 , 98.59 , 98.06 , 98.59 , 2980 , 2 17/11/20 , 97.72 , 97.71 , 97.72 , 97.49 , 97.49 , 1993 , 2 18/11/20 , 97.77 , 97.77 , 97.77 , 97.77 , 97.77 , 992 , 2 19/11/20 , 97.68 , 97.68 , 97.68 , 97.68 , 97.68 , 992 , 1 20/11/20 , 97.03 , 97.03 , 97.03 , 97.03 , 97.03 , 992 , 1 23/11/20 , 97.14 , 97.14 , 97.14 , 97.14 , 97.14 , 992 , 1 24/11/20 , 97.62 , 97.62 , 97.62 , 97.62 , 97.62 , 992 , 1 25/11/20 , 97.75 , 97.75 , 97.82 , 97.75 , 97.82 , 1001 , 5 26/11/20 , 98.06 , 98.06 , 98.22 , 98.01 , 98.01 , 3984 , 3 27/11/20 , 98.75 , 98.75 , 98.75 , 98.75 , 98.75 , 4962 , 1 30/11/20 , 99.02 , 99.02 , 99.02 , 99.02 , 99.02 , 4961 , 5 01/12/20 , 99.79 , 99.78 , 99.79 , 99.37 , 99.79 , 1986 , 4 02/12/20 , 100.48 , 100.81 , 101.12 , 100.48 , 100.89 , 36809 , 4 03/12/20 , 101.79 , 101.79 , 101.79 , 101.79 , 101.79 , 992 , 1 04/12/20 , 101.98 , 101.92 , 101.98 , 101.73 , 101.73 , 1290 , 3 07/12/20 , 102.08 , 102.08 , 102.08 , 102.08 , 102.08 , 992 , 1 08/12/20 , 101.98 , 101.98 , 101.98 , 101.98 , 101.98 , 992 , 1 09/12/20 , 102.48 , 102.48 , 102.48 , 102.48 , 102.48 , 992 , 1 10/12/20 , 102.81 , 102.81 , 102.81 , 102.81 , 102.81 , 992 , 1 11/12/20 , 103.71 , 103.71 , 103.71 , 103.71 , 103.71 , 1984 , 1 14/12/20 , 103.81 , 103.81 , 103.81 , 103.81 , 103.81 , 992 , 1 15/12/20 , 104.32 , 104.32 , 104.32 , 104.32 , 104.32 , 992 , 1 16/12/20 , 104.61 , 104.61 , 104.61 , 104.61 , 104.61 , 9922 , 2 17/12/20 , 104.92 , 104.92 , 104.92 , 104.92 , 104.92 , 992 , 1 18/12/20 , 105.09 , 105.08 , 105.09 , 104.47 , 104.47 , 1000 , 2 21/12/20 , 104.71 , 104.71 , 104.82 , 104.71 , 104.82 , 995 , 2 22/12/20 , 104.61 , 104.61 , 104.61 , 104.61 , 104.61 , 992 , 1 23/12/20 , 105.33 , 105.29 , 105.33 , 105.26 , 105.26 , 7638 , 2 28/12/20 , 104.47 , 104.84 , 105.11 , 104.47 , 105.11 , 13048 , 4 29/12/20 , 106.04 , 106.04 , 106.04 , 106.04 , 106.04 , 3968 , 1 30/12/20 , 106.09 , 106.09 , 106.59 , 106.09 , 106.59 , 5972 , 2 04/01/21 , 106.92 , 106.92 , 106.92 , 106.92 , 106.92 , 992 , 1 05/01/21 , 106.23 , 106.23 , 106.23 , 106.23 , 106.23 , 992 , 1 06/01/21 , 106.33 , 106.33 , 106.33 , 106.33 , 106.33 , 14882 , 1 07/01/21 , 105.09 , 105.09 , 105.09 , 105.09 , 105.09 , 6944 , 1 08/01/21 , 105.29 , 105.28 , 105.29 , 105.09 , 105.11 , 9940 , 3 11/01/21 , 104.00 , 104.04 , 104.60 , 104.00 , 104.60 , 1046 , 3 12/01/21 , 104.66 , 104.65 , 104.70 , 104.29 , 104.29 , 11955 , 3 13/01/21 , 104.00 , 104.00 , 104.00 , 104.00 , 104.00 , 4961 , 1 14/01/21 , 105.24 , 104.80 , 105.24 , 103.96 , 103.96 , 1471 , 3 15/01/21 , 104.71 , 104.71 , 105.24 , 104.71 , 105.24 , 6946 , 2 18/01/21 , 104.57 , 104.57 , 104.57 , 104.57 , 104.57 , 11905 , 1 19/01/21 , 104.00 , 104.00 , 104.00 , 104.00 , 104.00 , 2976 , 2 20/01/21 , 103.81 , 103.81 , 103.81 , 103.81 , 103.81 , 9921 , 2 21/01/21 , 103.40 , 103.40 , 103.40 , 103.40 , 103.40 , 2976 , 1 22/01/21 , 102.70 , 102.70 , 102.70 , 102.70 , 102.70 , 6945 , 2 26/01/21 , 103.40 , 103.40 , 103.40 , 103.40 , 103.40 , 5953 , 2 27/01/21 , 103.30 , 103.30 , 103.30 , 103.30 , 103.30 , 5953 , 3 28/01/21 , 103.81 , 103.81 , 103.81 , 103.81 , 103.81 , 6945 , 2 29/01/21 , 104.61 , 104.61 , 104.61 , 104.61 , 104.61 , 992 , 1 01/02/21 , 104.42 , 104.49 , 104.71 , 104.42 , 104.71 , 17068 , 4 02/02/21 , 105.42 , 105.36 , 105.42 , 104.01 , 104.42 , 10376 , 6 03/02/21 , 105.74 , 105.75 , 106.10 , 105.74 , 106.10 , 10395 , 3 04/02/21 , 105.47 , 105.47 , 105.62 , 105.47 , 105.62 , 4028 , 4 05/02/21 , 106.13 , 106.13 , 106.13 , 106.13 , 106.13 , 9921 , 1 08/02/21 , 105.74 , 105.73 , 105.74 , 105.58 , 105.59 , 1004 , 3 09/02/21 , 105.03 , 105.03 , 105.03 , 105.03 , 105.03 , 4960 , 3 10/02/21 , 105.33 , 105.33 , 105.33 , 105.33 , 105.33 , 4960 , 2 11/02/21 , 105.52 , 105.59 , 105.74 , 105.33 , 105.33 , 3257 , 7 12/02/21 , 105.24 , 105.24 , 105.24 , 105.24 , 105.24 , 9920 , 1 17/02/21 , 105.14 , 105.14 , 105.14 , 105.14 , 105.14 , 3968 , 1 18/02/21 , 105.19 , 105.18 , 105.19 , 105.14 , 105.14 , 18750 , 4 19/02/21 , 104.47 , 104.47 , 104.47 , 104.47 , 104.47 , 9921 , 2 22/02/21 , 103.61 , 103.60 , 103.61 , 103.20 , 103.20 , 9931 , 2 23/02/21 , 103.10 , 103.10 , 103.10 , 103.10 , 103.10 , 14883 , 1 24/02/21 , 102.39 , 102.39 , 102.39 , 102.39 , 102.39 , 14884 , 3 25/02/21 , 102.60 , 102.60 , 102.60 , 102.60 , 102.60 , 29766 , 2 26/02/21 , 102.70 , 102.66 , 102.70 , 102.45 , 102.60 , 29964 , 5 01/03/21 , 101.69 , 101.69 , 101.79 , 101.69 , 101.69 , 27899 , 5 02/03/21 , 100.99 , 100.98 , 100.99 , 100.64 , 100.64 , 25127 , 3 03/03/21 , 100.48 , 100.48 , 100.48 , 100.48 , 100.48 , 21829 , 3 04/03/21 , 102.75 , 102.75 , 102.75 , 102.75 , 102.75 , 23813 , 3 05/03/21 , 103.56 , 103.36 , 103.56 , 102.84 , 102.84 , 33151 , 3 08/03/21 , 103.40 , 103.39 , 104.08 , 103.21 , 104.08 , 25106 , 4 09/03/21 , 101.65 , 101.65 , 101.65 , 101.65 , 101.65 , 10 , 1 10/03/21 , 102.70 , 102.70 , 102.70 , 102.70 , 102.70 , 21828 , 2 11/03/21 , 103.71 , 103.71 , 103.71 , 103.71 , 103.71 , 21828 , 2 12/03/21 , 103.14 , 103.14 , 103.14 , 103.14 , 103.14 , 21831 , 2 15/03/21 , 103.30 , 103.30 , 103.30 , 103.30 , 103.30 , 21829 , 2 16/03/21 , 103.05 , 103.05 , 103.05 , 103.05 , 103.05 , 23813 , 2 17/03/21 , 103.30 , 103.30 , 103.36 , 103.30 , 103.36 , 21854 , 4 18/03/21 , 103.45 , 103.44 , 103.45 , 102.79 , 103.30 , 21864 , 9 19/03/21 , 101.49 , 101.57 , 102.40 , 101.49 , 102.40 , 23810 , 3 22/03/21 , 101.34 , 101.33 , 101.34 , 100.29 , 100.29 , 21871 , 5 23/03/21 , 100.74 , 100.74 , 100.92 , 100.74 , 100.92 , 1002 , 2 24/03/21 , 99.85 , 99.85 , 99.99 , 99.85 , 99.99 , 16775 , 4 25/03/21 , 99.95 , 99.94 , 99.95 , 99.79 , 99.90 , 21139 , 3 26/03/21 , 100.53 , 100.53 , 100.68 , 100.53 , 100.68 , 19865 , 2 29/03/21 , 100.29 , 100.29 , 100.29 , 100.29 , 100.29 , 19842 , 2 30/03/21 , 100.69 , 100.69 , 100.69 , 100.69 , 100.69 , 19843 , 1 31/03/21 , 100.79 , 100.79 , 100.79 , 100.79 , 100.79 , 19843 , 1 01/04/21 , 101.19 , 101.19 , 101.19 , 101.19 , 101.19 , 19843 , 21 05/04/21 , 100.58 , 100.58 , 100.58 , 100.58 , 100.58 , 4961 , 2 06/04/21 , 100.69 , 100.64 , 100.69 , 100.62 , 100.62 , 2134 , 3 07/04/21 , 100.19 , 100.19 , 100.19 , 100.19 , 100.19 , 992 , 2 08/04/21 , 101.93 , 101.92 , 101.95 , 101.23 , 101.23 , 996 , 3 13/04/21 , 100.69 , 100.69 , 100.81 , 100.69 , 100.81 , 1054 , 2 14/04/21 , 100.63 , 100.68 , 100.77 , 100.63 , 100.77 , 1435 , 2 15/04/21 , 100.79 , 100.79 , 100.79 , 100.79 , 100.79 , 1984 , 1 16/04/21 , 101.39 , 101.38 , 101.39 , 100.79 , 100.79 , 5973 , 2 19/04/21 , 101.64 , 101.64 , 101.64 , 101.64 , 101.64 , 11906 , 1 20/04/21 , 100.69 , 100.69 , 100.69 , 100.69 , 100.69 , 2976 , 2 22/04/21 , 101.79 , 101.79 , 101.79 , 101.79 , 101.79 , 2976 , 1 23/04/21 , 101.79 , 101.79 , 101.79 , 101.79 , 101.79 , 992 , 2 26/04/21 , 101.79 , 101.79 , 101.79 , 101.79 , 101.79 , 997 , 3 28/04/21 , 102.08 , 102.18 , 102.61 , 102.08 , 102.19 , 2044 , 756 29/04/21 , 102.28 , 102.28 , 102.28 , 102.28 , 102.28 , 48 , 1 30/04/21 , 101.49 , 101.85 , 102.61 , 101.49 , 102.61 , 1498 , 201 03/05/21 , 101.55 , 101.55 , 101.55 , 101.55 , 101.55 , 1984 , 2 04/05/21 , 100.43 , 100.48 , 101.15 , 100.43 , 101.15 , 4337 , 70 05/05/21 , 100.94 , 100.93 , 100.94 , 100.88 , 100.88 , 8096 , 2 06/05/21 , 100.48 , 100.48 , 100.48 , 100.48 , 100.48 , 3968 , 2 07/05/21 , 101.19 , 101.19 , 101.19 , 101.19 , 101.19 , 3968 , 1 10/05/21 , 101.14 , 101.14 , 101.14 , 101.14 , 101.14 , 7937 , 1 11/05/21 , 102.39 , 102.39 , 102.39 , 102.39 , 102.39 , 90297 , 2 12/05/21 , 101.19 , 101.19 , 101.95 , 101.19 , 101.95 , 7939 , 2 13/05/21 , 101.55 , 101.55 , 101.55 , 101.55 , 101.55 , 13889 , 1 14/05/21 , 101.69 , 101.69 , 101.69 , 101.69 , 101.69 , 2976 , 1 17/05/21 , 102.48 , 102.43 , 102.48 , 101.64 , 101.79 , 4168 , 3 18/05/21 , 101.55 , 101.55 , 102.48 , 101.55 , 102.48 , 17867 , 4 19/05/21 , 101.04 , 101.04 , 101.04 , 101.04 , 101.04 , 13890 , 1 20/05/21 , 101.93 , 101.93 , 101.93 , 101.93 , 101.93 , 2977 , 1 21/05/21 , 102.03 , 102.03 , 102.03 , 102.03 , 102.03 , 15877 , 1 24/05/21 , 101.93 , 101.93 , 101.93 , 101.93 , 101.93 , 992 , 1 26/05/21 , 101.79 , 101.79 , 101.79 , 101.79 , 101.79 , 4 , 1 27/05/21 , 102.70 , 102.70 , 102.70 , 102.70 , 102.70 , 14883 , 1 28/05/21 , 102.56 , 102.56 , 103.28 , 102.56 , 103.28 , 3480 , 2 01/06/21 , 103.30 , 103.19 , 103.30 , 102.56 , 102.56 , 6 , 2 02/06/21 , 104.11 , 104.09 , 104.17 , 103.30 , 103.30 , 1368 , 6 04/06/21 , 105.37 , 105.47 , 105.53 , 105.37 , 105.53 , 2670 , 3 07/06/21 , 104.52 , 104.52 , 104.52 , 104.52 , 104.52 , 992 , 2 08/06/21 , 105.24 , 105.23 , 105.24 , 105.21 , 105.21 , 993 , 2 09/06/21 , 105.42 , 105.42 , 105.42 , 105.42 , 105.42 , 992 , 1 11/06/21 , 104.99 , 105.00 , 105.11 , 104.99 , 105.11 , 1108 , 3 14/06/21 , 105.09 , 105.08 , 105.09 , 104.57 , 105.00 , 4951 , 3 15/06/21 , 104.97 , 104.97 , 105.37 , 104.97 , 105.37 , 23285 , 2 16/06/21 , 104.43 , 104.43 , 104.43 , 104.43 , 104.43 , 4950 , 2 17/06/21 , 104.17 , 104.17 , 104.17 , 104.17 , 104.17 , 7921 , 2 18/06/21 , 102.34 , 102.34 , 104.33 , 102.34 , 104.33 , 3962 , 3 21/06/21 , 103.41 , 103.41 , 103.41 , 103.41 , 103.41 , 7921 , 1 22/06/21 , 103.15 , 103.15 , 103.15 , 103.15 , 103.15 , 7922 , 1 23/06/21 , 103.15 , 103.15 , 103.15 , 103.15 , 103.15 , 2970 , 2 24/06/21 , 103.72 , 103.72 , 104.51 , 103.72 , 104.51 , 7927 , 2 25/06/21 , 103.86 , 103.86 , 103.86 , 103.86 , 103.86 , 7922 , 1 28/06/21 , 103.77 , 103.77 , 104.14 , 103.77 , 104.14 , 7923 , 2 29/06/21 , 104.01 , 103.99 , 104.01 , 103.66 , 103.66 , 8232 , 71 30/06/21 , 103.41 , 103.38 , 103.77 , 102.48 , 102.48 , 8159 , 9 01/07/21 , 103.46 , 103.44 , 103.46 , 103.33 , 103.41 , 3238 , 3 02/07/21 , 104.22 , 104.24 , 104.58 , 104.22 , 104.58 , 4258 , 2 05/07/21 , 104.01 , 104.01 , 104.01 , 104.01 , 104.01 , 7922 , 2 06/07/21 , 104.07 , 104.07 , 104.07 , 104.07 , 104.07 , 990 , 1 07/07/21 , 104.48 , 104.48 , 104.48 , 104.48 , 104.48 , 990 , 1 12/07/21 , 104.62 , 104.48 , 104.62 , 103.86 , 103.86 , 1654 , 3 13/07/21 , 103.91 , 103.91 , 103.91 , 103.91 , 103.91 , 990 , 1 14/07/21 , 104.01 , 104.05 , 104.92 , 104.01 , 104.92 , 8356 , 4 15/07/21 , 104.43 , 104.43 , 104.86 , 104.43 , 104.86 , 7957 , 3 16/07/21 , 105.01 , 105.01 , 105.01 , 105.01 , 105.01 , 7921 , 1 19/07/21 , 105.04 , 105.12 , 105.58 , 105.04 , 105.58 , 1138 , 3 20/07/21 , 105.80 , 105.80 , 105.80 , 105.80 , 105.80 , 990 , 1 21/07/21 , 105.34 , 105.34 , 106.05 , 105.34 , 106.05 , 7995 , 2 22/07/21 , 105.43 , 105.43 , 105.95 , 105.43 , 105.95 , 7925 , 2 23/07/21 , 104.72 , 104.72 , 104.72 , 104.72 , 104.72 , 7922 , 1 26/07/21 , 104.82 , 104.82 , 104.82 , 104.82 , 104.82 , 4951 , 1 27/07/21 , 103.82 , 104.01 , 104.41 , 103.82 , 104.41 , 1522 , 3 28/07/21 , 104.22 , 104.22 , 104.25 , 104.22 , 104.25 , 1119 , 2 29/07/21 , 104.12 , 104.12 , 104.12 , 104.12 , 104.12 , 5941 , 1 30/07/21 , 103.01 , 103.01 , 103.77 , 103.01 , 103.77 , 3961 , 4 02/08/21 , 103.62 , 103.62 , 103.93 , 103.62 , 103.93 , 1002 , 2 03/08/21 , 104.01 , 104.01 , 104.01 , 104.01 , 104.01 , 990 , 1 04/08/21 , 104.01 , 104.01 , 104.20 , 104.01 , 104.20 , 1005 , 4 05/08/21 , 102.15 , 102.22 , 103.89 , 102.15 , 103.89 , 8295 , 4 06/08/21 , 102.60 , 102.59 , 103.05 , 102.57 , 103.05 , 8450 , 4 09/08/21 , 101.79 , 101.79 , 102.40 , 101.79 , 102.40 , 7929 , 3 10/08/21 , 101.60 , 101.60 , 101.67 , 101.60 , 101.67 , 4953 , 3 11/08/21 , 101.19 , 101.21 , 102.49 , 101.19 , 102.49 , 8052 , 2 12/08/21 , 100.69 , 100.69 , 100.69 , 100.69 , 100.69 , 4950 , 3 13/08/21 , 99.68 , 99.68 , 99.68 , 99.68 , 99.68 , 4950 , 2 16/08/21 , 98.84 , 98.82 , 98.94 , 98.30 , 98.53 , 8292 , 7 17/08/21 , 99.57 , 99.57 , 99.57 , 99.57 , 99.57 , 4951 , 1 19/08/21 , 98.45 , 98.44 , 98.45 , 97.73 , 97.73 , 7934 , 3 20/08/21 , 99.26 , 99.26 , 99.26 , 99.26 , 99.26 , 4951 , 2 23/08/21 , 98.74 , 98.74 , 99.41 , 98.74 , 99.41 , 5017 , 5 24/08/21 , 99.90 , 99.89 , 99.90 , 99.21 , 99.21 , 7929 , 3 25/08/21 , 100.58 , 100.57 , 100.81 , 100.17 , 100.17 , 7930 , 4 26/08/21 , 101.17 , 101.17 , 101.17 , 101.17 , 101.17 , 4951 , 1 27/08/21 , 101.86 , 101.86 , 101.86 , 101.86 , 101.86 , 7923 , 1 30/08/21 , 101.64 , 101.63 , 101.64 , 101.48 , 101.48 , 5220 , 3 31/08/21 , 100.61 , 100.61 , 101.44 , 100.61 , 101.44 , 7923 , 3 01/09/21 , 100.60 , 100.60 , 100.60 , 100.60 , 100.60 , 7922 , 1 02/09/21 , 100.19 , 100.26 , 100.60 , 100.19 , 100.60 , 9685 , 4 03/09/21 , 100.65 , 100.65 , 100.65 , 100.65 , 100.65 , 3 , 1 06/09/21 , 99.79 , 99.79 , 99.79 , 99.79 , 99.79 , 7920 , 2 08/09/21 , 99.16 , 99.16 , 99.97 , 99.16 , 99.97 , 7923 , 4 09/09/21 , 98.89 , 98.89 , 98.89 , 98.89 , 98.89 , 4952 , 2 10/09/21 , 100.43 , 100.43 , 100.43 , 100.43 , 100.43 , 7921 , 1 13/09/21 , 100.84 , 100.84 , 100.84 , 100.84 , 100.84 , 7921 , 1 14/09/21 , 101.09 , 101.09 , 101.09 , 101.09 , 101.09 , 7921 , 1 15/09/21 , 100.79 , 100.79 , 101.56 , 100.79 , 101.56 , 7922 , 3 16/09/21 , 101.74 , 101.74 , 101.74 , 101.74 , 101.74 , 34 , 1 17/09/21 , 100.34 , 100.34 , 101.74 , 100.34 , 101.74 , 7927 , 3 20/09/21 , 100.38 , 100.38 , 100.38 , 100.38 , 100.38 , 7921 , 1 21/09/21 , 100.94 , 100.93 , 100.94 , 100.34 , 100.34 , 8025 , 4 22/09/21 , 100.63 , 100.63 , 101.21 , 100.63 , 101.21 , 12893 , 3 23/09/21 , 100.74 , 100.74 , 100.74 , 100.74 , 100.74 , 13862 , 1 24/09/21 , 99.97 , 99.97 , 99.97 , 99.97 , 99.97 , 12 , 1 01/10/21 , 99.73 , 99.73 , 99.74 , 99.73 , 99.74 , 22 , 2 04/10/21 , 100.54 , 100.54 , 100.54 , 100.54 , 100.54 , 242 , 1 08/10/21 , 100.51 , 100.51 , 100.51 , 100.51 , 100.51 , 648 , 1 15/10/21 , 99.76 , 99.76 , 99.76 , 99.76 , 99.76 , 0 , 1 18/10/21 , 98.94 , 98.94 , 98.94 , 98.94 , 98.94 , 29714 , 1 19/10/21 , 97.60 , 98.28 , 98.49 , 97.60 , 98.27 , 25446 , 4 21/10/21 , 95.76 , 95.76 , 95.76 , 95.76 , 95.76 , 29 , 1 22/10/21 , 95.68 , 95.68 , 95.68 , 95.68 , 95.68 , 14 , 2 26/10/21 , 94.68 , 95.09 , 95.59 , 94.68 , 94.93 , 88 , 5 27/10/21 , 95.52 , 94.87 , 95.52 , 94.87 , 94.87 , 339 , 2 28/10/21 , 94.43 , 94.43 , 94.43 , 94.43 , 94.43 , 2 , 1 29/10/21 , 94.61 , 94.61 , 94.61 , 94.61 , 94.61 , 10 , 2 01/11/21 , 95.67 , 95.33 , 95.67 , 95.00 , 95.00 , 19 , 2 03/11/21 , 96.33 , 96.33 , 96.33 , 96.33 , 96.33 , 520 , 1 04/11/21 , 98.04 , 98.10 , 98.40 , 98.04 , 98.40 , 1303 , 2 12/11/21 , 97.73 , 97.73 , 97.73 , 97.73 , 97.73 , 46 , 1 17/11/21 , 97.90 , 97.90 , 97.90 , 97.90 , 97.90 , 9 , 1 24/11/21 , 99.04 , 99.03 , 99.04 , 98.33 , 98.33 , 19860 , 3 26/11/21 , 99.05 , 99.05 , 99.05 , 99.05 , 99.05 , 1 , 1 29/11/21 , 99.10 , 99.10 , 99.10 , 99.10 , 99.10 , 67 , 2 30/11/21 , 99.54 , 99.54 , 99.54 , 99.54 , 99.54 , 0 , 1 03/12/21 , 100.72 , 100.72 , 100.72 , 100.72 , 100.72 , 992 , 1 07/12/21 , 100.56 , 100.56 , 100.56 , 100.56 , 100.56 , 0 , 1 10/12/21 , 102.46 , 101.83 , 102.46 , 101.48 , 102.18 , 2270 , 3 13/12/21 , 102.02 , 102.02 , 102.02 , 102.02 , 102.02 , 37 , 1 14/12/21 , 101.72 , 101.72 , 101.72 , 101.72 , 101.72 , 0 , 1 15/12/21 , 101.12 , 101.12 , 101.12 , 101.12 , 101.12 , 0 , 1 16/12/21 , 100.80 , 100.81 , 101.51 , 100.80 , 101.51 , 62 , 2 21/12/21 , 100.44 , 100.44 , 100.44 , 100.44 , 100.44 , 436 , 1 27/12/21 , 100.28 , 100.28 , 100.28 , 100.28 , 100.28 , 0 , 1 30/12/21 , 99.17 , 99.17 , 99.17 , 99.17 , 99.17 , 9 , 1 03/01/22 , 98.88 , 98.88 , 98.88 , 98.88 , 98.88 , 0 , 1 18/01/22 , 96.56 , 96.56 , 96.56 , 96.56 , 96.56 , 0 , 1 20/01/22 , 97.61 , 97.61 , 97.61 , 97.61 , 97.61 , 1995 , 1 01/02/22 , 98.26 , 98.26 , 98.26 , 98.26 , 98.26 , 1 , 1 03/02/22 , 99.66 , 99.66 , 99.66 , 99.66 , 99.66 , 992 , 1 04/02/22 , 99.34 , 99.34 , 99.34 , 99.34 , 99.34 , 4 , 1 09/02/22 , 98.21 , 98.21 , 98.21 , 98.21 , 98.21 , 401 , 1 17/02/22 , 97.90 , 97.90 , 97.90 , 97.90 , 97.90 , 297 , 1 18/02/22 , 98.18 , 98.18 , 98.18 , 98.18 , 98.18 , 327 , 1 21/02/22 , 97.71 , 97.71 , 97.71 , 97.71 , 97.71 , 992 , 1 22/02/22 , 98.29 , 98.29 , 98.29 , 98.29 , 98.29 , 1 , 1 25/02/22 , 98.10 , 98.10 , 98.10 , 98.10 , 98.10 , 8 , 2 03/03/22 , 97.93 , 97.93 , 97.93 , 97.93 , 97.93 , 1 , 1 15/03/22 , 97.26 , 97.26 , 97.26 , 97.26 , 97.26 , 3 , 1 22/03/22 , 98.27 , 98.27 , 98.27 , 98.27 , 98.27 , 1 , 1 24/03/22 , 100.97 , 100.97 , 100.97 , 100.97 , 100.97 , 992 , 1 30/03/22 , 101.66 , 101.66 , 101.66 , 101.66 , 101.66 , 397 , 1 01/04/22 , 100.86 , 100.86 , 100.86 , 100.86 , 100.86 , 0 , 1 07/04/22 , 102.15 , 102.15 , 102.15 , 102.15 , 102.15 , 9 , 1 08/04/22 , 103.02 , 102.81 , 103.02 , 102.77 , 102.77 , 28899 , 2 11/04/22 , 103.02 , 103.02 , 103.02 , 103.02 , 103.02 , 0 , 1 14/04/22 , 101.21 , 101.24 , 101.38 , 101.21 , 101.38 , 4 , 2 18/04/22 , 101.06 , 101.06 , 101.06 , 101.06 , 101.06 , 0 , 1 25/04/22 , 101.52 , 101.52 , 101.52 , 101.52 , 101.52 , 0 , 1 27/04/22 , 101.00 , 101.00 , 101.00 , 101.00 , 101.00 , 9 , 1 05/05/22 , 100.04 , 100.04 , 100.04 , 100.04 , 100.04 , 0 , 1 06/05/22 , 100.56 , 100.56 , 100.56 , 100.56 , 100.56 , 0 , 1 27/05/22 , 102.59 , 102.59 , 102.59 , 102.59 , 102.59 , 670 , 1 01/06/22 , 102.63 , 102.63 , 102.63 , 102.63 , 102.63 , 69 , 1 06/06/22 , 101.96 , 101.96 , 101.96 , 101.96 , 101.96 , 23832 , 1 09/06/22 , 102.14 , 102.14 , 102.14 , 102.14 , 102.14 , 33763 , 2 10/06/22 , 102.17 , 102.17 , 102.17 , 102.17 , 102.17 , 76 , 1 15/06/22 , 101.61 , 101.61 , 101.61 , 101.61 , 101.61 , 24820 , 2 21/06/22 , 102.37 , 102.37 , 102.37 , 102.37 , 102.37 , 99 , 2 22/06/22 , 102.37 , 102.37 , 102.37 , 102.37 , 102.37 , 0 , 1 27/06/22 , 102.20 , 102.20 , 102.20 , 102.20 , 102.20 , 0 , 1 28/06/22 , 101.82 , 101.82 , 101.82 , 101.82 , 101.82 , 1 , 1 05/07/22 , 100.72 , 100.72 , 100.72 , 100.72 , 100.72 , 0 , 1 06/07/22 , 100.32 , 100.67 , 100.68 , 100.32 , 100.68 , 81 , 4 11/07/22 , 98.71 , 98.87 , 99.74 , 98.71 , 99.74 , 5 , 2 12/07/22 , 98.53 , 98.53 , 98.53 , 98.53 , 98.53 , 4 , 1 19/07/22 , 98.35 , 98.35 , 98.35 , 98.35 , 98.35 , 7942 , 1 20/07/22 , 98.49 , 98.66 , 98.68 , 98.49 , 98.68 , 10 , 2 22/07/22 , 99.12 , 98.95 , 99.12 , 98.49 , 98.49 , 3 , 3 25/07/22 , 98.44 , 98.44 , 98.44 , 98.44 , 98.44 , 4974 , 1 26/07/22 , 99.21 , 99.13 , 99.21 , 98.65 , 98.65 , 110 , 3 27/07/22 , 98.80 , 98.80 , 98.80 , 98.80 , 98.80 , 29848 , 1 28/07/22 , 98.80 , 98.80 , 99.14 , 98.80 , 98.80 , 2000 , 3 29/07/22 , 98.44 , 98.44 , 98.44 , 98.44 , 98.44 , 0 , 1 01/08/22 , 99.01 , 99.01 , 99.01 , 99.01 , 99.01 , 6963 , 1 02/08/22 , 98.90 , 98.90 , 98.90 , 98.90 , 98.90 , 28853 , 1 03/08/22 , 98.70 , 98.70 , 98.70 , 98.70 , 98.70 , 3979 , 2 04/08/22 , 100.78 , 100.77 , 100.78 , 99.14 , 99.14 , 3983 , 2 05/08/22 , 101.68 , 101.67 , 101.68 , 101.28 , 101.28 , 37851 , 4 08/08/22 , 102.15 , 102.14 , 102.15 , 102.14 , 102.14 , 197 , 4 09/08/22 , 101.77 , 101.77 , 101.77 , 101.77 , 101.77 , 414 , 2 10/08/22 , 101.43 , 101.43 , 101.43 , 101.43 , 101.43 , 3979 , 1 11/08/22 , 101.18 , 101.36 , 101.47 , 101.18 , 101.47 , 8206 , 2 12/08/22 , 102.38 , 102.37 , 102.38 , 102.01 , 102.01 , 2045 , 2 15/08/22 , 105.59 , 105.08 , 105.59 , 104.85 , 104.85 , 68 , 5 16/08/22 , 102.69 , 102.69 , 102.69 , 102.69 , 102.69 , 3978 , 1 17/08/22 , 102.59 , 102.52 , 102.59 , 100.78 , 100.78 , 8476 , 5 18/08/22 , 102.38 , 102.38 , 102.38 , 102.38 , 102.38 , 994 , 2 19/08/22 , 101.97 , 101.97 , 101.97 , 101.97 , 101.97 , 9948 , 1 22/08/22 , 101.83 , 101.83 , 101.83 , 101.83 , 101.83 , 3979 , 2 23/08/22 , 102.42 , 102.42 , 102.42 , 102.42 , 102.42 , 3979 , 3 24/08/22 , 102.22 , 102.22 , 102.22 , 102.22 , 102.22 , 2984 , 1 25/08/22 , 101.68 , 101.68 , 101.68 , 101.68 , 101.68 , 1989 , 2 26/08/22 , 102.12 , 102.11 , 102.12 , 101.68 , 101.68 , 1990 , 2 29/08/22 , 101.31 , 101.31 , 101.31 , 101.31 , 101.31 , 2984 , 1 30/08/22 , 100.96 , 100.96 , 100.96 , 100.96 , 100.96 , 4177 , 1 31/08/22 , 101.41 , 101.41 , 101.41 , 101.41 , 101.41 , 11937 , 1 01/09/22 , 101.80 , 101.80 , 101.80 , 101.80 , 101.80 , 8455 , 1 02/09/22 , 102.92 , 102.92 , 102.92 , 102.92 , 102.92 , 107 , 1 05/09/22 , 103.04 , 103.04 , 103.04 , 103.04 , 103.04 , 44764 , 1 06/09/22 , 101.87 , 101.87 , 102.60 , 101.87 , 102.60 , 206 , 3 08/09/22 , 102.59 , 102.58 , 102.59 , 102.29 , 102.29 , 4993 , 2 09/09/22 , 102.69 , 102.82 , 103.49 , 102.69 , 103.49 , 10744 , 3 12/09/22 , 102.32 , 102.32 , 102.32 , 102.32 , 102.32 , 3482 , 4 13/09/22 , 102.12 , 102.12 , 102.12 , 102.12 , 102.12 , 4974 , 1 15/09/22 , 101.12 , 101.12 , 101.12 , 101.12 , 101.12 , 994 , 1 16/09/22 , 102.12 , 102.12 , 102.12 , 102.12 , 102.12 , 6964 , 1 19/09/22 , 102.19 , 102.17 , 102.19 , 101.28 , 101.28 , 1008 , 2 20/09/22 , 103.09 , 103.09 , 103.09 , 103.09 , 103.09 , 994 , 1 21/09/22 , 103.54 , 103.54 , 103.54 , 103.54 , 103.54 , 1989 , 1 22/09/22 , 104.02 , 104.02 , 104.02 , 104.02 , 104.02 , 994 , 1 23/09/22 , 103.13 , 103.13 , 103.13 , 103.13 , 103.13 , 23876 , 2 26/09/22 , 103.04 , 103.04 , 103.36 , 103.04 , 103.36 , 996 , 2 27/09/22 , 102.64 , 102.64 , 102.64 , 102.64 , 102.64 , 994 , 2 28/09/22 , 103.04 , 103.04 , 103.04 , 103.04 , 103.04 , 3979 , 1 29/09/22 , 103.24 , 103.24 , 103.24 , 103.24 , 103.24 , 994 , 1 30/09/22 , 103.75 , 103.75 , 103.75 , 103.75 , 103.75 , 994 , 1 03/10/22 , 104.80 , 104.80 , 104.80 , 104.80 , 104.80 , 994 , 1 04/10/22 , 104.45 , 104.44 , 104.45 , 103.81 , 103.81 , 995 , 2 05/10/22 , 104.57 , 104.56 , 104.57 , 103.77 , 103.77 , 995 , 2 06/10/22 , 104.45 , 104.45 , 104.45 , 104.45 , 104.45 , 994 , 1 07/10/22 , 103.49 , 103.49 , 103.49 , 103.49 , 103.49 , 4973 , 1 10/10/22 , 103.75 , 103.75 , 103.75 , 103.75 , 103.75 , 994 , 1 11/10/22 , 103.49 , 103.49 , 103.49 , 103.49 , 103.49 , 994 , 1 13/10/22 , 103.49 , 103.49 , 103.49 , 103.49 , 103.49 , 994 , 1 14/10/22 , 103.65 , 103.65 , 103.65 , 103.65 , 103.65 , 4973 , 1 17/10/22 , 103.09 , 103.09 , 103.09 , 103.09 , 103.09 , 994 , 1 18/10/22 , 103.89 , 103.89 , 103.89 , 103.89 , 103.89 , 3979 , 1 19/10/22 , 103.19 , 103.19 , 103.19 , 103.19 , 103.19 , 1989 , 1 20/10/22 , 103.89 , 103.89 , 103.89 , 103.89 , 103.89 , 994 , 1 21/10/22 , 104.09 , 104.09 , 104.09 , 104.09 , 104.09 , 994 , 1 24/10/22 , 103.98 , 103.98 , 104.09 , 103.98 , 104.09 , 995 , 2 25/10/22 , 103.84 , 103.84 , 103.84 , 103.84 , 103.84 , 994 , 1 26/10/22 , 103.60 , 103.60 , 103.60 , 103.60 , 103.60 , 994 , 1 27/10/22 , 103.94 , 103.94 , 103.94 , 103.94 , 103.94 , 994 , 1 28/10/22 , 103.88 , 103.88 , 103.88 , 103.88 , 103.88 , 994 , 1 31/10/22 , 104.65 , 104.60 , 104.65 , 103.42 , 103.42 , 1031 , 2 01/11/22 , 104.96 , 104.96 , 104.96 , 104.96 , 104.96 , 4973 , 1 03/11/22 , 104.73 , 104.73 , 104.73 , 104.73 , 104.73 , 994 , 1 04/11/22 , 104.56 , 104.56 , 104.56 , 104.56 , 104.56 , 994 , 1 07/11/22 , 103.65 , 103.65 , 103.65 , 103.65 , 103.65 , 994 , 1 08/11/22 , 103.75 , 103.52 , 103.75 , 102.66 , 103.46 , 1244 , 3 09/11/22 , 103.60 , 103.60 , 103.60 , 103.60 , 103.60 , 1989 , 1 10/11/22 , 100.78 , 100.78 , 100.78 , 100.78 , 100.78 , 994 , 3 11/11/22 , 101.18 , 101.18 , 101.18 , 101.18 , 101.18 , 1989 , 1 14/11/22 , 102.42 , 102.41 , 102.42 , 101.18 , 101.18 , 998 , 2 16/11/22 , 101.92 , 101.92 , 101.92 , 101.92 , 101.92 , 994 , 1 17/11/22 , 101.13 , 101.13 , 101.13 , 101.13 , 101.13 , 994 , 1 18/11/22 , 100.62 , 100.62 , 100.62 , 100.62 , 100.62 , 1989 , 1 21/11/22 , 101.46 , 101.46 , 101.46 , 101.46 , 101.46 , 994 , 1 22/11/22 , 100.54 , 100.54 , 100.54 , 100.54 , 100.54 , 994 , 1 23/11/22 , 99.94 , 99.73 , 99.94 , 99.48 , 99.76 , 1850 , 4 24/11/22 , 100.28 , 100.28 , 100.28 , 100.28 , 100.28 , 4973 , 1 25/11/22 , 99.94 , 99.94 , 99.94 , 99.94 , 99.94 , 2983 , 2 28/11/22 , 100.62 , 100.62 , 100.62 , 100.62 , 100.62 , 994 , 1 29/11/22 , 102.22 , 102.22 , 102.22 , 102.22 , 102.22 , 1989 , 1 30/11/22 , 103.13 , 103.13 , 103.13 , 103.13 , 103.13 , 994 , 1 01/12/22 , 103.34 , 103.34 , 103.34 , 103.34 , 103.34 , 994 , 1 02/12/22 , 103.44 , 103.44 , 103.44 , 103.44 , 103.44 , 994 , 1 05/12/22 , 102.38 , 102.38 , 102.38 , 102.38 , 102.38 , 994 , 1 06/12/22 , 101.48 , 101.47 , 101.48 , 101.21 , 101.21 , 1003 , 2 07/12/22 , 101.33 , 101.33 , 101.33 , 101.33 , 101.33 , 994 , 1 08/12/22 , 101.78 , 101.78 , 101.78 , 101.78 , 101.78 , 994 , 1 09/12/22 , 101.34 , 101.34 , 101.34 , 101.34 , 101.34 , 994 , 1 12/12/22 , 100.33 , 100.33 , 100.33 , 100.33 , 100.33 , 994 , 1 13/12/22 , 100.18 , 100.18 , 100.18 , 100.18 , 100.18 , 994 , 1 14/12/22 , 99.67 , 99.10 , 99.67 , 99.00 , 99.01 , 6158 , 3 15/12/22 , 99.78 , 99.78 , 99.78 , 99.78 , 99.78 , 4973 , 1 16/12/22 , 99.60 , 99.61 , 100.17 , 99.60 , 100.17 , 4078 , 2 19/12/22 , 99.26 , 99.26 , 99.56 , 99.26 , 99.56 , 995 , 2 20/12/22 , 98.95 , 98.95 , 98.95 , 98.95 , 98.95 , 4974 , 1 21/12/22 , 99.62 , 99.62 , 100.19 , 99.62 , 100.19 , 995 , 2 22/12/22 , 99.84 , 99.84 , 99.84 , 99.84 , 99.84 , 994 , 1 23/12/22 , 99.46 , 99.46 , 99.46 , 99.46 , 99.46 , 994 , 1 26/12/22 , 100.42 , 100.42 , 100.42 , 100.42 , 100.42 , 994 , 1 27/12/22 , 100.18 , 100.18 , 100.18 , 100.18 , 100.18 , 994 , 1 28/12/22 , 101.92 , 101.92 , 101.92 , 101.92 , 101.92 , 994 , 1 29/12/22 , 101.68 , 101.68 , 101.92 , 101.68 , 101.92 , 995 , 2 02/01/23 , 101.23 , 101.23 , 101.23 , 101.23 , 101.23 , 994 , 1 03/01/23 , 100.57 , 100.26 , 101.43 , 98.37 , 101.43 , 40174 , 1360 04/01/23 , 99.46 , 99.25 , 99.52 , 98.58 , 99.52 , 15331 , 1283 05/01/23 , 99.94 , 99.94 , 99.94 , 99.94 , 99.94 , 1989 , 1 06/01/23 , 100.18 , 100.18 , 100.18 , 100.18 , 100.18 , 994 , 1 09/01/23 , 100.57 , 100.56 , 100.57 , 100.21 , 100.21 , 3093 , 3 10/01/23 , 101.08 , 101.08 , 101.08 , 101.08 , 101.08 , 2984 , 1 11/01/23 , 101.97 , 101.97 , 101.97 , 101.97 , 101.97 , 994 , 2 12/01/23 , 103.70 , 103.70 , 103.70 , 103.70 , 103.70 , 994 , 1 13/01/23 , 103.54 , 103.53 , 103.54 , 103.00 , 103.00 , 999 , 2 16/01/23 , 102.84 , 102.84 , 102.84 , 102.84 , 102.84 , 994 , 1 17/01/23 , 102.77 , 102.77 , 102.77 , 102.77 , 102.77 , 994 , 1 18/01/23 , 102.74 , 102.73 , 102.74 , 102.00 , 102.00 , 995 , 2 19/01/23 , 102.59 , 102.59 , 102.59 , 102.59 , 102.59 , 994 , 1 20/01/23 , 101.83 , 101.83 , 102.39 , 101.83 , 102.39 , 995 , 2 23/01/23 , 100.93 , 100.93 , 100.93 , 100.93 , 100.93 , 1989 , 1 24/01/23 , 101.43 , 101.43 , 101.43 , 101.43 , 101.43 , 994 , 1 25/01/23 , 101.68 , 101.67 , 101.68 , 101.68 , 101.68 , 997 , 2 26/01/23 , 101.38 , 101.38 , 101.38 , 101.38 , 101.38 , 994 , 1 27/01/23 , 101.06 , 101.06 , 101.06 , 101.06 , 101.06 , 25366 , 1 30/01/23 , 100.93 , 100.93 , 100.93 , 100.93 , 100.93 , 25366 , 2 31/01/23 , 101.08 , 101.08 , 101.08 , 101.08 , 101.08 , 994 , 1 01/02/23 , 100.38 , 100.38 , 100.38 , 100.38 , 100.38 , 4973 , 1 02/02/23 , 101.54 , 101.54 , 101.54 , 101.54 , 101.54 , 7957 , 1 03/02/23 , 100.14 , 100.14 , 100.36 , 100.14 , 100.36 , 1996 , 5 06/02/23 , 100.33 , 100.33 , 100.33 , 100.33 , 100.33 , 4973 , 1 07/02/23 , 101.43 , 101.43 , 101.43 , 101.43 , 101.43 , 994 , 1 08/02/23 , 101.94 , 101.43 , 101.94 , 101.31 , 101.31 , 5272 , 3 09/02/23 , 100.92 , 100.92 , 100.92 , 100.92 , 100.92 , 2984 , 1 10/02/23 , 100.96 , 100.96 , 100.96 , 100.96 , 100.96 , 1989 , 1 13/02/23 , 101.76 , 101.76 , 101.76 , 101.76 , 101.76 , 994 , 1 14/02/23 , 101.89 , 101.89 , 101.89 , 101.89 , 101.89 , 994 , 1 15/02/23 , 102.53 , 102.53 , 102.53 , 102.53 , 102.53 , 994 , 1 16/02/23 , 103.15 , 103.15 , 103.15 , 103.15 , 103.15 , 994 , 1 17/02/23 , 102.97 , 102.97 , 102.97 , 102.97 , 102.97 , 994 , 1 22/02/23 , 102.84 , 102.84 , 102.84 , 102.84 , 102.84 , 995 , 3 23/02/23 , 102.38 , 102.38 , 102.38 , 102.38 , 102.38 , 1989 , 2 24/02/23 , 101.92 , 101.92 , 101.92 , 101.92 , 101.92 , 1989 , 1 27/02/23 , 102.42 , 102.42 , 102.42 , 102.42 , 102.42 , 994 , 1 28/02/23 , 101.92 , 101.92 , 102.42 , 101.92 , 102.42 , 1992 , 2 01/03/23 , 101.48 , 101.48 , 101.53 , 101.48 , 101.53 , 5970 , 2 02/03/23 , 101.38 , 101.38 , 102.05 , 101.38 , 102.05 , 3982 , 2 03/03/23 , 101.13 , 101.13 , 101.13 , 101.13 , 101.13 , 3979 , 1 06/03/23 , 101.43 , 101.43 , 101.43 , 101.43 , 101.43 , 994 , 1 07/03/23 , 101.78 , 101.78 , 101.78 , 101.78 , 101.78 , 1989 , 1 08/03/23 , 102.79 , 102.79 , 102.79 , 102.79 , 102.79 , 2984 , 1 09/03/23 , 103.65 , 103.64 , 103.65 , 102.79 , 102.79 , 1990 , 2 10/03/23 , 103.44 , 103.44 , 103.44 , 103.44 , 103.44 , 994 , 1 14/03/23 , 103.19 , 103.19 , 103.91 , 103.19 , 103.91 , 995 , 2 15/03/23 , 103.44 , 103.44 , 103.53 , 103.44 , 103.53 , 996 , 3 16/03/23 , 103.85 , 103.85 , 103.85 , 103.85 , 103.85 , 994 , 1 17/03/23 , 104.41 , 104.41 , 104.41 , 104.41 , 104.41 , 994 , 1 20/03/23 , 103.82 , 103.82 , 103.82 , 103.82 , 103.82 , 994 , 1 21/03/23 , 103.99 , 103.99 , 103.99 , 103.99 , 103.99 , 994 , 1 22/03/23 , 104.31 , 104.31 , 104.31 , 104.31 , 104.31 , 2983 , 1 23/03/23 , 104.31 , 104.31 , 104.31 , 104.31 , 104.31 , 2983 , 1 24/03/23 , 105.45 , 105.44 , 105.45 , 104.92 , 104.92 , 996 , 2 27/03/23 , 105.97 , 105.97 , 105.97 , 105.97 , 105.97 , 994 , 1 28/03/23 , 105.69 , 105.69 , 105.69 , 105.69 , 105.69 , 994 , 1 29/03/23 , 105.77 , 105.83 , 106.06 , 105.77 , 106.06 , 1279 , 3 30/03/23 , 106.07 , 106.07 , 106.07 , 106.07 , 106.07 , 994 , 1 31/03/23 , 106.07 , 106.07 , 106.07 , 106.07 , 106.07 , 994 , 1 03/04/23 , 106.41 , 106.41 , 106.41 , 106.41 , 106.41 , 994 , 1 04/04/23 , 106.63 , 106.62 , 106.63 , 106.41 , 106.41 , 995 , 2 05/04/23 , 107.00 , 107.00 , 107.00 , 107.00 , 107.00 , 45763 , 4 06/04/23 , 106.66 , 106.66 , 107.00 , 106.66 , 107.00 , 45759 , 3 10/04/23 , 105.82 , 105.82 , 105.82 , 105.82 , 105.82 , 49730 , 4 11/04/23 , 107.20 , 107.19 , 107.20 , 107.05 , 107.05 , 49345 , 5 12/04/23 , 107.30 , 107.29 , 107.30 , 107.14 , 107.14 , 45767 , 3 13/04/23 , 108.03 , 108.03 , 108.34 , 106.80 , 106.80 , 48293 , 8 14/04/23 , 108.30 , 108.30 , 108.32 , 108.30 , 108.32 , 3277 , 4 17/04/23 , 108.48 , 108.52 , 108.53 , 107.66 , 108.43 , 10383 , 6 18/04/23 , 108.29 , 108.30 , 108.38 , 108.27 , 108.38 , 1106 , 4 19/04/23 , 107.72 , 107.72 , 108.29 , 107.72 , 108.29 , 1004 , 4 20/04/23 , 108.89 , 108.89 , 108.89 , 108.89 , 108.89 , 767958 , 7 24/04/23 , 108.43 , 108.43 , 108.89 , 108.27 , 108.89 , 1012 , 3 25/04/23 , 108.72 , 108.72 , 108.72 , 108.72 , 108.72 , 994 , 1 26/04/23 , 109.06 , 109.06 , 109.17 , 109.06 , 109.17 , 1000 , 2 27/04/23 , 109.57 , 109.57 , 109.57 , 109.57 , 109.57 , 994 , 1 28/04/23 , 109.28 , 109.28 , 109.32 , 109.28 , 109.32 , 1493 , 2 02/05/23 , 109.22 , 109.21 , 109.22 , 109.14 , 109.14 , 1592 , 3 03/05/23 , 109.52 , 109.50 , 109.52 , 109.32 , 109.32 , 1050 , 5 04/05/23 , 110.27 , 110.26 , 110.27 , 109.75 , 109.75 , 998 , 2 05/05/23 , 110.38 , 110.38 , 110.38 , 110.38 , 110.38 , 994 , 1 08/05/23 , 110.32 , 110.32 , 110.32 , 110.32 , 110.32 , 994 , 1 09/05/23 , 110.43 , 110.42 , 110.43 , 110.24 , 110.24 , 99549 , 5 10/05/23 , 110.32 , 110.32 , 110.32 , 110.32 , 110.32 , 994 , 1 11/05/23 , 111.18 , 110.65 , 111.18 , 110.48 , 111.01 , 10550 , 4 12/05/23 , 111.28 , 111.27 , 111.28 , 110.83 , 110.83 , 1011 , 5 15/05/23 , 112.52 , 112.30 , 112.52 , 111.47 , 111.47 , 6598 , 12 16/05/23 , 112.39 , 112.39 , 112.39 , 112.39 , 112.39 , 56004 , 1 17/05/23 , 112.15 , 112.11 , 112.18 , 112.01 , 112.01 , 2596 , 4 18/05/23 , 112.39 , 112.39 , 112.43 , 112.39 , 112.43 , 1079 , 4 19/05/23 , 112.06 , 112.48 , 113.60 , 112.06 , 113.60 , 1881 , 12 22/05/23 , 112.50 , 112.50 , 112.54 , 112.50 , 112.54 , 1149 , 7 23/05/23 , 112.44 , 112.43 , 112.44 , 112.28 , 112.28 , 6964 , 2 24/05/23 , 112.67 , 112.67 , 112.81 , 112.67 , 112.81 , 999 , 2 25/05/23 , 113.10 , 113.15 , 113.60 , 113.10 , 113.60 , 1351 , 4 26/05/23 , 113.51 , 113.47 , 113.51 , 112.40 , 112.40 , 1024 , 2 29/05/23 , 113.80 , 113.80 , 113.86 , 113.80 , 113.86 , 1536 , 4 30/05/23 , 113.85 , 113.84 , 113.85 , 113.80 , 113.80 , 1059 , 2 31/05/23 , 113.80 , 113.79 , 113.88 , 113.09 , 113.09 , 2989 , 3 01/06/23 , 113.10 , 113.07 , 113.72 , 112.92 , 112.92 , 2901 , 3 02/06/23 , 114.45 , 114.45 , 114.45 , 114.45 , 114.45 , 994 , 1 05/06/23 , 115.13 , 115.08 , 115.13 , 114.45 , 114.45 , 1049 , 4 06/06/23 , 115.46 , 115.46 , 115.46 , 115.46 , 115.46 , 994 , 1 07/06/23 , 114.72 , 114.79 , 115.56 , 114.72 , 115.56 , 1094 , 4 09/06/23 , 115.31 , 115.30 , 115.31 , 115.09 , 115.09 , 1493 , 2 12/06/23 , 114.94 , 114.96 , 115.22 , 114.94 , 115.22 , 1115 , 3 13/06/23 , 114.35 , 114.36 , 114.92 , 114.35 , 114.92 , 1027 , 5 14/06/23 , 114.63 , 114.62 , 114.63 , 114.34 , 114.34 , 1000 , 3 15/06/23 , 115.04 , 115.05 , 115.25 , 115.04 , 115.25 , 1083 , 6 16/06/23 , 115.31 , 115.30 , 115.31 , 114.14 , 115.04 , 19036 , 11 19/06/23 , 115.46 , 115.45 , 115.46 , 115.45 , 115.45 , 1531 , 6 20/06/23 , 115.41 , 115.47 , 115.66 , 115.41 , 115.50 , 1604 , 10 21/06/23 , 115.71 , 115.71 , 115.71 , 115.71 , 115.71 , 994 , 1 22/06/23 , 115.87 , 115.86 , 116.05 , 115.70 , 115.70 , 1038 , 5 23/06/23 , 115.46 , 115.47 , 116.23 , 115.46 , 116.23 , 5055 , 7 26/06/23 , 116.30 , 116.29 , 116.30 , 116.23 , 116.23 , 1064 , 9 27/06/23 , 115.81 , 115.84 , 116.37 , 115.81 , 116.37 , 1288 , 5 28/06/23 , 115.71 , 115.70 , 115.71 , 115.64 , 115.64 , 1045 , 9 29/06/23 , 115.92 , 115.87 , 115.92 , 115.41 , 115.41 , 1095 , 3 30/06/23 , 117.21 , 117.17 , 117.21 , 116.79 , 116.79 , 1080 , 9 03/07/23 , 117.71 , 117.72 , 117.85 , 117.71 , 117.85 , 1107 , 6 04/07/23 , 117.11 , 117.11 , 117.29 , 117.11 , 117.29 , 1040 , 4 05/07/23 , 116.60 , 116.64 , 116.90 , 116.60 , 116.90 , 1180 , 4 06/07/23 , 117.11 , 117.10 , 117.11 , 116.08 , 116.46 , 1045443 , 7 07/07/23 , 117.16 , 117.12 , 117.16 , 116.66 , 116.72 , 1231 , 7 10/07/23 , 116.52 , 116.55 , 116.90 , 116.52 , 116.90 , 1117 , 6 11/07/23 , 115.97 , 116.29 , 116.64 , 115.97 , 116.31 , 973 , 4 12/07/23 , 116.60 , 116.60 , 116.60 , 116.60 , 116.60 , 994 , 1 13/07/23 , 116.37 , 116.37 , 116.63 , 116.37 , 116.63 , 1009 , 5 14/07/23 , 116.12 , 116.15 , 116.64 , 116.12 , 116.64 , 1056 , 5 17/07/23 , 116.17 , 116.17 , 116.24 , 116.17 , 116.24 , 1009 , 3 18/07/23 , 116.19 , 116.18 , 116.19 , 116.18 , 116.18 , 522 , 3 19/07/23 , 116.71 , 116.70 , 116.88 , 116.19 , 116.19 , 1009 , 5 20/07/23 , 116.69 , 116.69 , 116.70 , 116.69 , 116.70 , 996 , 2 21/07/23 , 117.35 , 117.34 , 117.35 , 117.17 , 117.17 , 1993 , 4 24/07/23 , 117.51 , 117.48 , 117.51 , 116.54 , 117.35 , 1014 , 4 25/07/23 , 117.45 , 117.45 , 117.81 , 116.79 , 116.79 , 1165 , 5 26/07/23 , 117.06 , 117.06 , 117.06 , 117.06 , 117.06 , 497 , 1 27/07/23 , 117.35 , 117.35 , 117.47 , 117.35 , 117.47 , 3009 , 3 28/07/23 , 117.66 , 117.66 , 117.66 , 117.66 , 117.66 , 4476 , 1 31/07/23 , 118.25 , 118.25 , 118.25 , 118.25 , 118.25 , 2984 , 2 01/08/23 , 117.56 , 117.56 , 118.36 , 117.56 , 118.36 , 995 , 2 02/08/23 , 118.63 , 118.61 , 118.63 , 118.54 , 118.54 , 1137 , 5 03/08/23 , 118.63 , 118.63 , 118.63 , 118.63 , 118.63 , 3481 , 2 04/08/23 , 118.82 , 118.82 , 119.16 , 118.82 , 119.16 , 1015 , 3 07/08/23 , 118.58 , 118.63 , 118.89 , 118.58 , 118.89 , 1180 , 4 08/08/23 , 119.28 , 119.19 , 119.28 , 118.13 , 118.13 , 1295 , 4 09/08/23 , 119.43 , 119.43 , 119.43 , 119.43 , 119.43 , 994 , 2 10/08/23 , 119.62 , 119.61 , 119.68 , 119.58 , 119.58 , 1175 , 4 11/08/23 , 119.77 , 119.78 , 119.93 , 119.77 , 119.93 , 1068 , 2 14/08/23 , 119.28 , 119.36 , 119.93 , 119.28 , 119.93 , 1216 , 7 15/08/23 , 119.52 , 119.55 , 119.77 , 119.52 , 119.77 , 1154 , 4 16/08/23 , 119.72 , 119.71 , 119.72 , 119.43 , 119.43 , 996 , 2 17/08/23 , 119.12 , 119.13 , 119.70 , 119.12 , 119.70 , 1019 , 5 18/08/23 , 119.08 , 119.08 , 119.08 , 119.08 , 119.08 , 994 , 1 21/08/23 , 118.25 , 118.25 , 118.73 , 118.25 , 118.73 , 3999 , 2 22/08/23 , 117.31 , 117.34 , 117.82 , 117.31 , 117.82 , 1076 , 5 23/08/23 , 117.82 , 117.69 , 117.82 , 116.99 , 117.31 , 6851 , 11 24/08/23 , 117.72 , 117.06 , 117.72 , 116.96 , 116.96 , 7289 , 10 25/08/23 , 117.17 , 117.16 , 117.42 , 116.60 , 117.42 , 1013 , 6 28/08/23 , 117.36 , 117.36 , 117.49 , 117.36 , 117.49 , 1026 , 3 29/08/23 , 117.72 , 117.70 , 117.72 , 116.73 , 116.97 , 1108 , 6 30/08/23 , 117.52 , 117.54 , 118.05 , 117.24 , 118.05 , 1084 , 4 31/08/23 , 116.72 , 116.74 , 117.38 , 116.72 , 117.38 , 1044 , 6 01/09/23 , 116.28 , 116.27 , 116.28 , 115.67 , 115.67 , 1010 , 2 04/09/23 , 116.03 , 115.85 , 116.28 , 115.59 , 116.28 , 1703 , 10 05/09/23 , 115.53 , 115.60 , 116.03 , 115.53 , 116.03 , 613 , 6 06/09/23 , 115.67 , 115.71 , 115.77 , 115.67 , 115.77 , 1692 , 9 08/09/23 , 115.63 , 115.83 , 115.94 , 115.63 , 115.94 , 3028 , 10 11/09/23 , 115.33 , 115.38 , 116.05 , 115.24 , 115.94 , 5515 , 18 12/09/23 , 116.13 , 116.12 , 116.13 , 115.98 , 115.98 , 1008 , 2 13/09/23 , 116.18 , 116.19 , 116.20 , 116.18 , 116.20 , 2120 , 8 14/09/23 , 116.33 , 116.30 , 116.36 , 115.80 , 116.36 , 2090 , 11 15/09/23 , 115.88 , 116.02 , 116.33 , 115.88 , 116.33 , 1031 , 8 18/09/23 , 115.02 , 115.02 , 115.98 , 115.02 , 115.98 , 1015 , 13 19/09/23 , 115.48 , 115.46 , 115.48 , 114.80 , 115.37 , 1146 , 7 20/09/23 , 115.28 , 115.29 , 115.72 , 115.28 , 115.48 , 3103 , 7 21/09/23 , 115.58 , 115.58 , 115.58 , 115.58 , 115.58 , 998 , 1 22/09/23 , 114.96 , 115.02 , 115.77 , 114.96 , 115.77 , 2136 , 4 25/09/23 , 124.34 , 122.97 , 124.34 , 115.10 , 115.10 , 1170 , 7 26/09/23 , 113.22 , 113.30 , 114.53 , 113.22 , 114.53 , 530 , 18 27/09/23 , 111.68 , 111.71 , 113.04 , 111.68 , 113.04 , 3752 , 37 28/09/23 , 112.18 , 112.17 , 112.18 , 111.68 , 111.68 , 1047 , 5 29/09/23 , 113.97 , 113.96 , 113.97 , 113.93 , 113.93 , 1003 , 2 02/10/23 , 113.12 , 113.17 , 114.11 , 113.12 , 114.11 , 1055 , 5 03/10/23 , 111.99 , 112.08 , 112.98 , 111.99 , 112.98 , 1119 , 7 04/10/23 , 112.78 , 112.78 , 112.82 , 112.78 , 112.82 , 1033 , 3 05/10/23 , 112.37 , 112.37 , 112.67 , 112.37 , 112.67 , 1025 , 4 06/10/23 , 112.57 , 112.53 , 112.57 , 111.56 , 112.18 , 1052 , 21 09/10/23 , 113.17 , 113.17 , 113.17 , 113.17 , 113.17 , 998 , 1 10/10/23 , 114.12 , 114.12 , 114.18 , 114.12 , 114.18 , 1016 , 3 11/10/23 , 113.67 , 113.67 , 114.32 , 113.54 , 114.32 , 1423 , 9 13/10/23 , 113.62 , 113.59 , 113.96 , 113.47 , 113.96 , 1290 , 7 16/10/23 , 113.53 , 113.52 , 114.28 , 113.17 , 114.28 , 2002 , 3 17/10/23 , 112.82 , 112.94 , 114.05 , 112.82 , 114.05 , 1189 , 4 18/10/23 , 113.02 , 113.02 , 113.02 , 113.02 , 113.02 , 998 , 1 19/10/23 , 112.48 , 112.49 , 113.65 , 112.48 , 113.65 , 1016 , 3 20/10/23 , 112.18 , 112.51 , 112.80 , 112.04 , 112.18 , 11235 , 8 23/10/23 , 112.13 , 112.13 , 112.52 , 112.13 , 112.52 , 999 , 3 24/10/23 , 112.27 , 112.40 , 112.66 , 112.27 , 112.66 , 1563 , 4 25/10/23 , 112.42 , 112.41 , 112.42 , 112.19 , 112.19 , 11013 , 3 26/10/23 , 113.82 , 113.82 , 113.82 , 113.82 , 113.82 , 1002 , 4 27/10/23 , 113.48 , 113.55 , 114.35 , 112.96 , 114.35 , 1173 , 6 30/10/23 , 112.73 , 112.84 , 113.69 , 112.73 , 112.90 , 658 , 5 31/10/23 , 113.12 , 113.04 , 113.12 , 112.29 , 112.29 , 1108 , 3 01/11/23 , 112.92 , 112.92 , 113.11 , 112.92 , 113.11 , 1001 , 3 03/11/23 , 113.97 , 113.97 , 114.57 , 113.97 , 114.18 , 6045 , 4 06/11/23 , 113.48 , 113.47 , 114.03 , 113.24 , 113.24 , 1024 , 4 07/11/23 , 113.87 , 113.86 , 113.91 , 113.53 , 113.91 , 1385 , 3 08/11/23 , 114.47 , 114.47 , 114.47 , 114.47 , 114.47 , 998 , 4 09/11/23 , 114.57 , 114.57 , 114.57 , 114.57 , 114.57 , 499 , 1 10/11/23 , 114.47 , 114.50 , 114.74 , 113.95 , 114.74 , 1203 , 7 13/11/23 , 114.07 , 114.12 , 114.64 , 113.97 , 113.97 , 1101 , 4 14/11/23 , 115.13 , 115.11 , 115.13 , 114.99 , 114.99 , 5047 , 3 16/11/23 , 115.67 , 115.67 , 115.67 , 115.67 , 115.67 , 998 , 2 17/11/23 , 116.08 , 116.08 , 116.08 , 116.08 , 116.08 , 998 , 1 20/11/23 , 115.72 , 115.72 , 115.72 , 115.72 , 115.72 , 2995 , 2 21/11/23 , 115.06 , 115.09 , 115.72 , 115.06 , 115.72 , 7387 , 6 22/11/23 , 115.48 , 115.50 , 115.99 , 115.06 , 115.06 , 2143 , 6 23/11/23 , 115.67 , 115.66 , 115.67 , 115.47 , 115.47 , 1093 , 3 24/11/23 , 115.72 , 115.75 , 116.05 , 115.72 , 116.05 , 2133 , 3 27/11/23 , 115.75 , 115.74 , 115.75 , 115.71 , 115.71 , 1182 , 3 28/11/23 , 116.10 , 116.09 , 116.10 , 115.77 , 115.77 , 1002 , 2 29/11/23 , 116.53 , 116.53 , 116.53 , 116.53 , 116.53 , 1001 , 1 30/11/23 , 116.20 , 116.22 , 116.35 , 115.53 , 116.35 , 1182 , 4 01/12/23 , 116.80 , 116.79 , 116.80 , 116.53 , 116.53 , 1003 , 2 04/12/23 , 116.45 , 116.45 , 116.45 , 116.45 , 116.45 , 1001 , 3 05/12/23 , 116.45 , 116.45 , 116.45 , 116.45 , 116.45 , 2002 , 1 06/12/23 , 116.74 , 116.75 , 116.96 , 116.74 , 116.96 , 533 , 4 07/12/23 , 116.63 , 116.66 , 116.77 , 116.63 , 116.77 , 1293 , 2 08/12/23 , 116.30 , 116.20 , 116.30 , 115.70 , 115.70 , 1201 , 2 11/12/23 , 115.90 , 115.90 , 115.90 , 115.90 , 115.90 , 4005 , 2 12/12/23 , 116.54 , 116.48 , 116.54 , 115.95 , 116.50 , 572 , 4 13/12/23 , 117.43 , 117.43 , 117.43 , 117.43 , 117.43 , 1001 , 1 14/12/23 , 118.50 , 118.50 , 118.50 , 118.50 , 118.50 , 2002 , 2 15/12/23 , 119.13 , 119.12 , 119.13 , 118.19 , 118.19 , 1065 , 4 18/12/23 , 118.78 , 118.74 , 119.44 , 118.49 , 119.44 , 12667 , 11 19/12/23 , 119.09 , 119.11 , 119.58 , 119.09 , 119.58 , 4226 , 5 20/12/23 , 119.68 , 119.68 , 119.68 , 119.68 , 119.68 , 2002 , 1 21/12/23 , 119.84 , 119.83 , 119.84 , 119.17 , 119.17 , 1006 , 3 22/12/23 , 120.29 , 120.25 , 120.42 , 119.57 , 119.57 , 1117 , 4 26/12/23 , 120.34 , 120.51 , 120.83 , 120.34 , 120.83 , 2991 , 16 27/12/23 , 120.15 , 120.15 , 120.34 , 120.15 , 120.34 , 1002 , 3 28/12/23 , 120.59 , 120.59 , 120.59 , 120.59 , 120.59 , 3003 , 2 02/01/24 , 121.04 , 121.02 , 121.04 , 120.92 , 120.92 , 1187 , 6 03/01/24 , 120.54 , 120.64 , 121.04 , 120.54 , 121.04 , 1299 , 8 04/01/24 , 120.78 , 120.72 , 120.78 , 120.37 , 120.37 , 11427 , 4 05/01/24 , 120.49 , 120.49 , 120.70 , 120.49 , 120.70 , 10014 , 2 08/01/24 , 119.94 , 119.93 , 120.49 , 119.20 , 120.49 , 10024 , 4 09/01/24 , 119.44 , 119.44 , 119.72 , 119.44 , 119.72 , 1014 , 3 10/01/24 , 119.19 , 119.22 , 119.60 , 119.19 , 119.60 , 1094 , 3 11/01/24 , 119.53 , 119.52 , 119.53 , 119.50 , 119.50 , 1020 , 5 12/01/24 , 119.84 , 119.84 , 119.84 , 119.84 , 119.84 , 1501 , 2 15/01/24 , 119.73 , 119.73 , 119.98 , 119.73 , 119.98 , 1025 , 14 16/01/24 , 118.03 , 118.19 , 119.15 , 118.03 , 118.93 , 2479 , 8 17/01/24 , 118.74 , 118.79 , 119.05 , 118.66 , 119.05 , 713 , 14 18/01/24 , 118.60 , 118.60 , 118.60 , 118.60 , 118.60 , 500 , 2 19/01/24 , 118.08 , 118.12 , 118.88 , 118.08 , 118.88 , 2125 , 7 22/01/24 , 118.03 , 118.08 , 118.91 , 118.03 , 118.09 , 9399 , 5 23/01/24 , 118.28 , 118.31 , 118.91 , 118.09 , 118.91 , 521 , 3 24/01/24 , 118.93 , 118.93 , 119.12 , 117.43 , 117.43 , 4048 , 6 25/01/24 , 118.93 , 118.92 , 118.93 , 118.17 , 118.17 , 1004 , 3 26/01/24 , 119.04 , 119.01 , 119.04 , 118.64 , 118.64 , 532 , 3 29/01/24 , 118.60 , 118.60 , 118.60 , 118.60 , 118.60 , 1001 , 2 30/01/24 , 118.40 , 118.40 , 118.40 , 118.40 , 118.40 , 500 , 1 31/01/24 , 118.78 , 118.78 , 118.80 , 118.78 , 118.80 , 1036 , 3 01/02/24 , 118.88 , 118.88 , 118.88 , 118.88 , 118.88 , 500 , 1 02/02/24 , 118.64 , 118.67 , 118.97 , 118.64 , 118.97 , 563 , 3 05/02/24 , 119.24 , 119.21 , 119.24 , 118.64 , 118.83 , 1052 , 5 06/02/24 , 119.58 , 119.52 , 119.58 , 118.97 , 119.24 , 1101 , 4 07/02/24 , 119.78 , 119.78 , 119.81 , 119.78 , 119.81 , 700 , 2 08/02/24 , 119.67 , 119.67 , 119.67 , 119.67 , 119.67 , 538 , 3 09/02/24 , 119.84 , 119.74 , 119.84 , 119.54 , 119.54 , 1693 , 5 14/02/24 , 119.68 , 119.68 , 119.87 , 119.68 , 119.87 , 528 , 4 15/02/24 , 119.68 , 119.69 , 119.81 , 119.68 , 119.81 , 564 , 4 16/02/24 , 119.73 , 119.72 , 119.73 , 119.68 , 119.68 , 520 , 2 19/02/24 , 120.05 , 120.05 , 120.22 , 120.05 , 120.22 , 2539 , 4 20/02/24 , 119.63 , 119.63 , 119.63 , 119.63 , 119.63 , 3004 , 4 21/02/24 , 120.20 , 120.25 , 120.43 , 120.20 , 120.43 , 667 , 2 22/02/24 , 120.10 , 120.07 , 120.10 , 119.84 , 119.84 , 554 , 3 23/02/24 , 119.99 , 120.05 , 120.50 , 119.66 , 120.50 , 563 , 5 26/02/24 , 119.19 , 119.26 , 120.17 , 119.19 , 120.17 , 1080 , 5 27/02/24 , 119.78 , 119.78 , 119.78 , 119.78 , 119.78 , 500 , 1 28/02/24 , 119.84 , 119.84 , 119.84 , 119.84 , 119.84 , 500 , 2 29/02/24 , 120.24 , 120.22 , 120.24 , 120.08 , 120.08 , 591 , 4 01/03/24 , 120.20 , 120.21 , 120.31 , 120.20 , 120.24 , 2278 , 16 04/03/24 , 119.53 , 119.91 , 120.19 , 119.53 , 120.19 , 1243 , 25 05/03/24 , 119.63 , 119.72 , 121.84 , 119.63 , 121.84 , 940 , 15 06/03/24 , 119.24 , 119.45 , 119.57 , 119.24 , 119.57 , 1329 , 16 07/03/24 , 119.29 , 119.31 , 119.90 , 119.29 , 119.90 , 1043 , 8 08/03/24 , 119.19 , 119.30 , 119.88 , 119.19 , 119.19 , 602 , 19 11/03/24 , 119.58 , 119.60 , 119.78 , 119.58 , 119.67 , 1368 , 15 12/03/24 , 119.24 , 119.42 , 120.68 , 119.24 , 120.68 , 2578 , 13 13/03/24 , 119.53 , 119.58 , 119.98 , 119.53 , 119.98 , 570 , 10 14/03/24 , 118.99 , 119.50 , 121.70 , 118.99 , 121.70 , 1106 , 16 15/03/24 , 119.13 , 119.13 , 119.51 , 118.70 , 119.51 , 544 , 11 18/03/24 , 118.70 , 118.76 , 119.23 , 118.42 , 118.70 , 590 , 13 19/03/24 , 118.24 , 118.34 , 118.80 , 118.24 , 118.80 , 600 , 23 20/03/24 , 118.46 , 118.82 , 119.02 , 118.24 , 118.24 , 1531 , 12 21/03/24 , 118.70 , 118.70 , 119.26 , 118.44 , 118.51 , 548 , 10 22/03/24 , 118.46 , 118.51 , 118.82 , 118.46 , 118.82 , 1188 , 10 25/03/24 , 118.75 , 118.67 , 118.75 , 118.24 , 118.30 , 710 , 12 26/03/24 , 118.56 , 118.62 , 119.65 , 118.56 , 118.75 , 750 , 16 27/03/24 , 118.84 , 118.78 , 118.84 , 118.61 , 118.76 , 805 , 17 28/03/24 , 118.94 , 118.99 , 119.17 , 118.36 , 119.17 , 664 , 14 01/04/24 , 118.04 , 118.08 , 118.97 , 118.04 , 118.97 , 2116 , 19 02/04/24 , 117.80 , 117.85 , 118.54 , 117.80 , 118.04 , 1083 , 13 03/04/24 , 118.00 , 118.02 , 118.37 , 117.70 , 117.80 , 2479 , 16 04/04/24 , 118.51 , 118.45 , 118.71 , 118.00 , 118.71 , 548 , 13 05/04/24 , 118.04 , 118.05 , 118.51 , 118.04 , 118.51 , 558 , 11 08/04/24 , 118.30 , 118.27 , 118.30 , 118.04 , 118.04 , 574 , 12 09/04/24 , 118.14 , 118.18 , 118.30 , 118.00 , 118.30 , 720 , 17 10/04/24 , 117.80 , 117.78 , 118.30 , 117.51 , 118.30 , 563 , 11 11/04/24 , 117.49 , 117.51 , 117.80 , 116.90 , 117.80 , 558 , 9 12/04/24 , 117.25 , 117.25 , 117.66 , 116.84 , 117.66 , 1565 , 7 15/04/24 , 116.95 , 116.93 , 117.54 , 116.72 , 117.25 , 636 , 9 16/04/24 , 116.80 , 116.79 , 117.08 , 116.21 , 117.08 , 526 , 9 17/04/24 , 116.47 , 116.47 , 117.04 , 116.47 , 117.04 , 506 , 7 18/04/24 , 115.97 , 116.10 , 116.72 , 115.97 , 116.72 , 610 , 11 19/04/24 , 116.47 , 116.46 , 117.02 , 116.21 , 117.02 , 1055 , 4 22/04/24 , 116.81 , 116.80 , 117.06 , 116.22 , 117.06 , 1947331 , 5 23/04/24 , 116.76 , 116.76 , 117.01 , 116.76 , 117.01 , 514 , 4 24/04/24 , 116.47 , 116.47 , 116.76 , 116.07 , 116.76 , 6401 , 6 25/04/24 , 116.22 , 116.22 , 116.46 , 116.22 , 116.46 , 911 , 5 26/04/24 , 116.60 , 116.60 , 116.60 , 116.60 , 116.60 , 3581 , 2 29/04/24 , 116.56 , 116.57 , 116.67 , 116.50 , 116.50 , 1209 , 21 30/04/24 , 115.62 , 115.68 , 116.32 , 115.62 , 116.32 , 1468 , 12 02/05/24 , 115.42 , 115.42 , 115.75 , 115.42 , 115.62 , 5168 , 12 03/05/24 , 116.35 , 116.14 , 116.35 , 115.37 , 115.42 , 655 , 9 06/05/24 , 116.02 , 116.11 , 116.41 , 115.49 , 116.31 , 891 , 9 07/05/24 , 116.07 , 116.06 , 116.34 , 115.52 , 116.02 , 746 , 8 08/05/24 , 116.20 , 116.19 , 116.20 , 115.36 , 116.07 , 7803 , 9 09/05/24 , 115.97 , 115.99 , 116.20 , 115.97 , 116.20 , 4013 , 12 10/05/24 , 116.52 , 116.52 , 116.75 , 116.52 , 116.75 , 524 , 4 13/05/24 , 116.47 , 116.46 , 116.47 , 115.85 , 115.85 , 49228 , 8 14/05/24 , 116.71 , 116.71 , 116.71 , 116.52 , 116.52 , 1217 , 5 15/05/24 , 116.77 , 116.16 , 116.77 , 114.70 , 115.57 , 2180 , 17 16/05/24 , 117.30 , 117.29 , 117.30 , 116.80 , 116.80 , 510 , 6 17/05/24 , 117.30 , 117.29 , 117.30 , 115.42 , 115.42 , 2013 , 4 20/05/24 , 116.42 , 116.42 , 117.31 , 116.42 , 117.14 , 59612 , 11 21/05/24 , 117.15 , 117.15 , 117.18 , 117.15 , 117.18 , 552 , 2 22/05/24 , 116.91 , 116.89 , 116.98 , 116.44 , 116.62 , 8925 , 5 23/05/24 , 117.25 , 117.25 , 117.25 , 117.00 , 117.00 , 5827 , 6 24/05/24 , 117.25 , 117.25 , 117.56 , 117.25 , 117.56 , 515 , 6 27/05/24 , 118.05 , 118.04 , 118.05 , 117.14 , 117.25 , 17108 , 7 28/05/24 , 116.66 , 116.66 , 117.40 , 116.66 , 117.40 , 17492 , 5 29/05/24 , 116.56 , 116.56 , 117.03 , 116.56 , 117.03 , 2419 , 6 31/05/24 , 117.06 , 117.00 , 117.13 , 116.32 , 116.56 , 3474 , 13 03/06/24 , 117.11 , 117.13 , 117.30 , 117.07 , 117.30 , 1150 , 10 04/06/24 , 116.86 , 116.79 , 117.08 , 116.53 , 117.08 , 1356 , 7 05/06/24 , 116.71 , 116.87 , 117.04 , 116.23 , 116.89 , 1146 , 12 06/06/24 , 116.32 , 116.31 , 116.79 , 115.98 , 116.71 , 14233 , 10 07/06/24 , 115.81 , 115.81 , 116.80 , 115.81 , 116.80 , 23189 , 7 10/06/24 , 115.62 , 115.62 , 116.05 , 115.32 , 115.32 , 12134 , 10 11/06/24 , 115.37 , 115.59 , 116.18 , 114.45 , 115.57 , 1548 , 17 12/06/24 , 114.91 , 114.90 , 114.91 , 114.57 , 114.57 , 1308 , 3 13/06/24 , 114.32 , 114.32 , 114.92 , 114.32 , 114.91 , 18129 , 8 14/06/24 , 115.47 , 114.98 , 115.95 , 114.49 , 114.49 , 2015 , 9 17/06/24 , 115.77 , 115.76 , 115.77 , 115.27 , 115.35 , 336634 , 10 18/06/24 , 115.66 , 115.66 , 115.66 , 115.58 , 115.58 , 99276 , 7 19/06/24 , 115.62 , 115.48 , 115.63 , 114.81 , 114.81 , 753 , 18 20/06/24 , 115.42 , 115.41 , 116.11 , 115.30 , 115.30 , 5238 , 6 21/06/24 , 115.92 , 115.91 , 115.92 , 115.89 , 115.89 , 2030 , 4 24/06/24 , 116.32 , 116.35 , 116.38 , 116.32 , 116.38 , 1004 , 3 25/06/24 , 115.37 , 115.50 , 116.43 , 115.37 , 116.33 , 4604 , 11 26/06/24 , 115.06 , 115.06 , 115.43 , 114.87 , 115.43 , 8451 , 4 27/06/24 , 115.37 , 115.34 , 115.83 , 115.02 , 115.06 , 1081 , 8 28/06/24 , 114.71 , 114.71 , 115.37 , 114.71 , 115.37 , 1523 , 10 01/07/24 , 114.32 , 114.30 , 114.57 , 113.50 , 114.57 , 4425 , 19 02/07/24 , 113.27 , 113.31 , 113.85 , 113.06 , 113.85 , 6981 , 14 03/07/24 , 114.81 , 114.80 , 114.81 , 114.47 , 114.47 , 15734 , 11 04/07/24 , 116.93 , 116.93 , 116.93 , 116.93 , 116.93 , 24758 , 2 05/07/24 , 118.19 , 118.18 , 118.19 , 117.55 , 117.56 , 79375 , 10 08/07/24 , 117.89 , 118.00 , 118.56 , 117.89 , 118.56 , 802 , 11 09/07/24 , 117.94 , 117.94 , 118.13 , 117.30 , 117.30 , 552 , 10 10/07/24 , 118.90 , 118.89 , 118.90 , 117.72 , 117.72 , 2981 , 9 11/07/24 , 120.17 , 120.13 , 120.17 , 118.75 , 119.57 , 526 , 7 12/07/24 , 119.86 , 119.81 , 120.18 , 118.96 , 120.18 , 606 , 13 15/07/24 , 119.65 , 119.63 , 119.87 , 118.97 , 118.97 , 2964 , 7 16/07/24 , 119.30 , 119.30 , 119.85 , 119.30 , 119.85 , 16350 , 7 17/07/24 , 119.65 , 119.65 , 120.10 , 119.65 , 120.10 , 3203 , 7 18/07/24 , 118.36 , 118.36 , 119.65 , 118.36 , 119.65 , 1991 , 6 19/07/24 , 118.51 , 118.50 , 118.51 , 118.49 , 118.49 , 496 , 2 22/07/24 , 118.75 , 118.75 , 119.23 , 118.75 , 118.98 , 5991 , 8 23/07/24 , 118.51 , 118.51 , 118.98 , 118.51 , 118.98 , 11789 , 9 24/07/24 , 118.24 , 118.23 , 118.24 , 117.48 , 117.48 , 36688 , 6 25/07/24 , 118.46 , 118.45 , 118.46 , 118.24 , 118.24 , 496 , 4 26/07/24 , 118.75 , 118.65 , 118.75 , 118.36 , 118.46 , 642 , 9 29/07/24 , 118.70 , 118.71 , 119.05 , 118.70 , 119.05 , 520 , 4 30/07/24 , 119.10 , 119.05 , 119.10 , 118.68 , 118.70 , 559 , 10 31/07/24 , 119.55 , 119.54 , 119.55 , 119.10 , 119.10 , 2207 , 7 01/08/24 , 119.72 , 119.72 , 119.72 , 119.72 , 119.72 , 2971 , 1 02/08/24 , 121.88 , 121.29 , 121.88 , 119.95 , 119.95 , 1074 , 11 05/08/24 , 122.26 , 122.25 , 122.26 , 121.53 , 122.13 , 16668 , 13 06/08/24 , 122.21 , 121.35 , 123.17 , 121.08 , 123.17 , 6530 , 11 07/08/24 , 121.53 , 121.53 , 121.78 , 121.53 , 121.78 , 2000 , 5 08/08/24 , 121.19 , 121.20 , 121.42 , 120.94 , 121.25 , 2292 , 10 09/08/24 , 123.22 , 122.43 , 123.22 , 122.13 , 122.13 , 17305 , 11 12/08/24 , 122.86 , 122.86 , 123.49 , 122.86 , 123.49 , 66067 , 9 13/08/24 , 124.05 , 124.04 , 124.05 , 123.76 , 123.77 , 6113 , 7 14/08/24 , 123.51 , 123.51 , 124.28 , 123.51 , 124.05 , 20027 , 8 15/08/24 , 123.27 , 123.25 , 123.49 , 123.17 , 123.18 , 47490 , 21 16/08/24 , 123.70 , 123.68 , 123.70 , 123.65 , 123.65 , 653 , 2 19/08/24 , 123.47 , 123.43 , 123.70 , 122.83 , 123.70 , 2630 , 13 20/08/24 , 122.45 , 122.42 , 122.45 , 121.68 , 122.01 , 2559 , 8 21/08/24 , 122.13 , 122.11 , 122.13 , 121.48 , 121.48 , 1155 , 5 22/08/24 , 121.79 , 121.78 , 121.79 , 121.48 , 121.48 , 5767 , 4 23/08/24 , 122.38 , 122.37 , 122.38 , 121.96 , 121.96 , 996 , 2 26/08/24 , 122.09 , 122.09 , 122.38 , 122.06 , 122.38 , 2007 , 7 27/08/24 , 121.40 , 121.40 , 121.66 , 121.31 , 121.66 , 17736 , 6 28/08/24 , 121.04 , 121.07 , 121.61 , 121.04 , 121.61 , 1595 , 9 29/08/24 , 121.19 , 121.18 , 121.19 , 120.41 , 120.89 , 61405 , 6 30/08/24 , 120.64 , 120.64 , 120.89 , 120.63 , 120.89 , 522 , 5 02/09/24 , 119.87 , 119.87 , 120.54 , 119.87 , 120.40 , 31048 , 9 03/09/24 , 119.70 , 119.70 , 120.51 , 119.70 , 120.51 , 14934 , 10 04/09/24 , 120.04 , 120.02 , 120.04 , 119.40 , 119.56 , 6934 , 4 05/09/24 , 121.00 , 120.99 , 121.00 , 120.34 , 120.34 , 44092 , 7 06/09/24 , 121.38 , 121.37 , 121.39 , 120.76 , 121.39 , 20205 , 10 09/09/24 , 121.14 , 121.13 , 121.38 , 120.72 , 121.38 , 11143 , 10 10/09/24 , 121.08 , 121.08 , 122.54 , 120.62 , 122.54 , 2509 , 20 11/09/24 , 119.50 , 119.50 , 121.08 , 119.50 , 121.08 , 51731 , 6 12/09/24 , 118.37 , 118.37 , 119.50 , 118.37 , 119.50 , 16084 , 7 13/09/24 , 119.01 , 119.00 , 119.01 , 118.63 , 118.97 , 3550 , 5 16/09/24 , 118.94 , 118.90 , 118.94 , 118.83 , 118.83 , 1431 , 3 17/09/24 , 118.43 , 118.43 , 118.62 , 118.41 , 118.62 , 3572 , 5 18/09/24 , 118.53 , 118.53 , 118.86 , 118.41 , 118.41 , 3529 , 6 19/09/24 , 117.39 , 117.39 , 118.41 , 117.39 , 118.41 , 4029 , 7 20/09/24 , 116.93 , 116.86 , 117.42 , 116.38 , 117.42 , 1176 , 10 23/09/24 , 117.27 , 117.23 , 117.27 , 116.64 , 116.74 , 541 , 8 24/09/24 , 118.15 , 118.05 , 118.62 , 117.79 , 118.62 , 1561 , 6 25/09/24 , 117.60 , 117.60 , 118.62 , 117.48 , 118.62 , 6755 , 10 26/09/24 , 117.47 , 117.59 , 118.09 , 117.47 , 118.09 , 4373 , 6 27/09/24 , 117.96 , 118.00 , 118.62 , 117.47 , 118.62 , 1083 , 4 30/09/24 , 117.57 , 117.57 , 117.84 , 117.57 , 117.84 , 8231 , 6 01/10/24 , 117.13 , 117.24 , 117.94 , 117.10 , 117.94 , 2114 , 8 02/10/24 , 117.23 , 117.27 , 117.94 , 117.23 , 117.94 , 1074 , 6 03/10/24 , 117.14 , 117.14 , 117.42 , 117.14 , 117.42 , 3011 , 4 04/10/24 , 117.54 , 117.53 , 117.94 , 117.44 , 117.94 , 29533 , 5 07/10/24 , 117.03 , 117.05 , 117.94 , 117.03 , 117.94 , 525 , 7 08/10/24 , 118.33 , 118.32 , 118.33 , 117.47 , 117.94 , 1173092 , 10 09/10/24 , 117.44 , 117.27 , 117.44 , 117.10 , 117.10 , 981 , 4 10/10/24 , 117.77 , 117.61 , 117.77 , 117.27 , 117.44 , 1099 , 7 11/10/24 , 117.73 , 117.71 , 117.73 , 117.43 , 117.43 , 521 , 4 14/10/24 , 117.86 , 117.85 , 117.94 , 117.47 , 117.94 , 508 , 5 15/10/24 , 117.22 , 117.23 , 117.35 , 117.10 , 117.10 , 625 , 10 16/10/24 , 116.73 , 116.69 , 117.94 , 116.45 , 117.94 , 609 , 6 17/10/24 , 116.06 , 116.06 , 116.57 , 116.06 , 116.57 , 93786 , 4 18/10/24 , 115.47 , 115.47 , 116.47 , 115.47 , 116.47 , 17047 , 6 21/10/24 , 115.79 , 115.78 , 115.79 , 115.74 , 115.75 , 14136 , 7 22/10/24 , 115.65 , 115.64 , 115.74 , 115.26 , 115.26 , 1431 , 41 23/10/24 , 115.49 , 115.49 , 115.65 , 115.47 , 115.65 , 4265 , 6 24/10/24 , 116.08 , 115.49 , 116.47 , 115.08 , 116.47 , 1679 , 9 25/10/24 , 115.94 , 116.00 , 117.92 , 115.94 , 117.24 , 13653 , 9 28/10/24 , 115.56 , 115.57 , 115.94 , 115.56 , 115.94 , 1046 , 3 29/10/24 , 114.49 , 114.52 , 115.45 , 114.49 , 115.45 , 45533 , 8 30/10/24 , 115.37 , 115.39 , 115.40 , 114.80 , 114.80 , 2319 , 5 31/10/24 , 115.43 , 115.42 , 115.43 , 115.16 , 115.40 , 508 , 4 01/11/24 , 114.97 , 114.93 , 115.43 , 114.53 , 115.43 , 865 , 7 04/11/24 , 116.10 , 116.09 , 116.10 , 113.76 , 113.76 , 51863 , 10 05/11/24 , 116.31 , 116.30 , 116.32 , 115.86 , 116.00 , 508 , 5 06/11/24 , 116.47 , 116.40 , 116.47 , 115.89 , 115.89 , 566 , 3 07/11/24 , 116.92 , 116.91 , 116.99 , 116.50 , 116.50 , 2043 , 7 08/11/24 , 117.54 , 117.53 , 117.54 , 116.64 , 117.00 , 6325 , 8 11/11/24 , 117.27 , 117.21 , 117.27 , 116.95 , 117.14 , 983 , 9 12/11/24 , 117.89 , 117.86 , 117.89 , 116.09 , 116.84 , 2046 , 9 13/11/24 , 115.88 , 115.87 , 115.88 , 115.24 , 115.24 , 58978 , 10 14/11/24 , 115.95 , 115.95 , 116.84 , 115.95 , 116.84 , 513 , 3 18/11/24 , 115.62 , 115.61 , 115.95 , 115.35 , 115.95 , 20418 , 9 19/11/24 , 116.17 , 116.17 , 116.41 , 115.86 , 116.29 , 6068 , 7 21/11/24 , 117.44 , 116.81 , 117.44 , 116.27 , 116.84 , 1259 , 11 22/11/24 , 116.90 , 116.90 , 117.44 , 116.66 , 117.44 , 61575 , 13 25/11/24 , 117.18 , 117.20 , 118.62 , 117.04 , 118.08 , 856 , 11 26/11/24 , 116.95 , 116.99 , 117.14 , 116.94 , 117.14 , 790 , 7 27/11/24 , 115.45 , 115.50 , 116.95 , 115.04 , 116.59 , 12557 , 13 28/11/24 , 114.84 , 114.95 , 115.46 , 114.84 , 115.46 , 765 , 5 29/11/24 , 114.65 , 114.58 , 116.94 , 113.05 , 116.94 , 16381 , 21 02/12/24 , 115.70 , 115.57 , 115.70 , 114.72 , 114.74 , 9759 , 13 03/12/24 , 114.87 , 114.87 , 115.65 , 114.87 , 115.65 , 1009 , 4 04/12/24 , 115.22 , 115.21 , 116.24 , 114.68 , 116.24 , 4115 , 12 05/12/24 , 114.64 , 115.05 , 115.80 , 114.64 , 115.80 , 2841 , 19 06/12/24 , 113.67 , 113.87 , 114.57 , 113.65 , 114.57 , 4067 , 7 09/12/24 , 113.47 , 113.47 , 114.15 , 113.47 , 114.15 , 7052 , 8 10/12/24 , 114.67 , 114.67 , 114.67 , 114.67 , 114.67 , 501 , 1 11/12/24 , 116.97 , 116.59 , 116.97 , 115.30 , 115.40 , 6875 , 6 12/12/24 , 116.08 , 116.07 , 116.94 , 115.97 , 116.94 , 108043 , 6 13/12/24 , 114.71 , 114.83 , 115.97 , 114.71 , 115.97 , 1198 , 4 16/12/24 , 112.12 , 112.33 , 115.23 , 112.09 , 115.23 , 812 , 34 17/12/24 , 111.48 , 111.42 , 112.11 , 110.36 , 111.76 , 3345 , 11 18/12/24 , 109.06 , 109.22 , 111.48 , 109.06 , 111.48 , 3547 , 11 19/12/24 , 111.82 , 111.39 , 111.82 , 108.21 , 108.63 , 5246 , 8 20/12/24 , 112.74 , 112.71 , 112.90 , 111.70 , 112.90 , 523 , 6 23/12/24 , 111.97 , 111.95 , 111.97 , 111.40 , 111.40 , 517 , 5 26/12/24 , 112.11 , 111.94 , 112.11 , 111.28 , 111.73 , 846 , 7 27/12/24 , 111.23 , 111.37 , 111.84 , 111.09 , 111.84 , 1422 , 8 30/12/24 , 109.76 , 110.46 , 110.94 , 109.76 , 110.89 , 1544 , 10 02/01/25 , 110.47 , 110.45 , 111.42 , 110.16 , 110.75 , 6974 , 18 03/01/25 , 110.57 , 110.54 , 110.57 , 109.76 , 109.76 , 3421 , 10 06/01/25 , 111.09 , 111.07 , 111.10 , 110.55 , 110.55 , 516 , 5 07/01/25 , 110.63 , 110.63 , 111.10 , 110.63 , 111.10 , 2839 , 6 08/01/25 , 110.72 , 110.72 , 111.62 , 110.72 , 111.18 , 22052 , 5 09/01/25 , 111.01 , 111.00 , 111.53 , 110.72 , 110.72 , 37246 , 15 10/01/25 , 111.06 , 111.06 , 111.28 , 111.06 , 111.28 , 321460 , 10 13/01/25 , 110.60 , 110.60 , 111.56 , 110.60 , 111.56 , 510 , 5 14/01/25 , 110.84 , 110.80 , 110.87 , 110.11 , 110.11 , 1147 , 7 15/01/25 , 110.99 , 110.99 , 111.63 , 110.99 , 111.34 , 91316 , 6 16/01/25 , 110.65 , 110.73 , 110.93 , 110.65 , 110.93 , 726 , 2 17/01/25 , 109.78 , 109.78 , 110.86 , 109.78 , 110.65 , 83197 , 6 20/01/25 , 109.36 , 109.50 , 110.27 , 109.36 , 110.18 , 748 , 11 21/01/25 , 108.76 , 108.76 , 109.03 , 108.76 , 109.02 , 14731 , 9 22/01/25 , 109.45 , 109.45 , 109.59 , 109.45 , 109.47 , 4665 , 9 23/01/25 , 109.06 , 109.06 , 109.06 , 109.06 , 109.06 , 521 , 3 24/01/25 , 109.42 , 109.41 , 109.42 , 108.96 , 109.34 , 26973 , 21 27/01/25 , 109.42 , 109.42 , 109.42 , 109.42 , 109.42 , 3718 , 6 28/01/25 , 109.46 , 109.46 , 109.54 , 109.45 , 109.45 , 3728 , 5 29/01/25 , 109.45 , 109.32 , 109.45 , 108.79 , 108.79 , 1385 , 7 30/01/25 , 111.23 , 111.21 , 111.23 , 110.03 , 110.03 , 3060 , 5 31/01/25 , 110.54 , 110.54 , 110.88 , 110.54 , 110.88 , 1606 , 4 03/02/25 , 110.61 , 110.61 , 111.54 , 110.61 , 111.54 , 14195 , 9 04/02/25 , 110.47 , 110.50 , 111.61 , 109.68 , 111.61 , 4445 , 15 05/02/25 , 109.91 , 109.91 , 110.47 , 109.91 , 110.47 , 2747 , 7 06/02/25 , 110.10 , 110.09 , 110.35 , 109.91 , 110.35 , 5487 , 7 07/02/25 , 110.25 , 110.25 , 112.75 , 110.25 , 112.75 , 39479 , 10 10/02/25 , 110.21 , 110.21 , 110.78 , 110.08 , 110.08 , 3759 , 6 11/02/25 , 110.84 , 110.92 , 111.17 , 110.21 , 110.21 , 1415 , 9 12/02/25 , 110.67 , 110.66 , 110.97 , 109.86 , 109.86 , 1196 , 8 13/02/25 , 111.08 , 111.07 , 111.08 , 110.75 , 110.75 , 707 , 2 14/02/25 , 112.24 , 111.12 , 112.24 , 109.69 , 110.09 , 1243 , 17 17/02/25 , 113.26 , 113.26 , 113.82 , 112.87 , 113.36 , 29636 , 9 18/02/25 , 112.51 , 112.51 , 113.23 , 112.51 , 113.23 , 24081 , 5 19/02/25 , 112.56 , 112.56 , 112.85 , 112.56 , 112.85 , 4050 , 5 20/02/25 , 112.87 , 112.65 , 112.89 , 112.44 , 112.89 , 28625 , 9 21/02/25 , 112.90 , 112.92 , 113.82 , 112.90 , 113.82 , 561 , 4 24/02/25 , 112.21 , 112.33 , 112.90 , 112.21 , 112.90 , 620 , 5 25/02/25 , 112.35 , 112.31 , 112.75 , 111.94 , 111.94 , 554 , 4 26/02/25 , 111.76 , 111.76 , 112.50 , 111.76 , 112.31 , 49231 , 6 27/02/25 , 111.60 , 111.60 , 112.24 , 111.60 , 112.24 , 1121 , 3 28/02/25 , 111.01 , 111.16 , 111.62 , 110.82 , 111.60 , 2106 , 10 05/03/25 , 112.11 , 112.11 , 112.11 , 112.11 , 112.11 , 69442 , 5 06/03/25 , 111.90 , 111.82 , 112.85 , 111.51 , 112.85 , 2149 , 13 07/03/25 , 112.08 , 112.08 , 112.90 , 112.08 , 112.13 , 33691 , 9 10/03/25 , 112.31 , 112.27 , 113.75 , 112.21 , 113.06 , 2911 , 12 11/03/25 , 113.42 , 113.41 , 113.51 , 112.83 , 112.83 , 70057 , 9 12/03/25 , 112.54 , 112.54 , 113.75 , 112.54 , 113.75 , 12826 , 6 13/03/25 , 113.23 , 113.18 , 113.23 , 112.40 , 112.54 , 543 , 7 14/03/25 , 112.61 , 112.61 , 112.61 , 112.61 , 112.61 , 14034 , 3 17/03/25 , 113.04 , 112.97 , 113.71 , 112.84 , 113.61 , 792 , 8 18/03/25 , 113.64 , 113.59 , 113.67 , 113.22 , 113.59 , 600 , 4 19/03/25 , 114.00 , 113.90 , 114.27 , 113.66 , 113.66 , 720 , 8 20/03/25 , 113.34 , 113.51 , 114.34 , 113.25 , 114.34 , 945 , 9 21/03/25 , 113.60 , 113.65 , 114.34 , 113.40 , 114.34 , 587 , 11 24/03/25 , 113.10 , 113.14 , 114.34 , 113.10 , 114.34 , 2203 , 7 25/03/25 , 113.32 , 113.30 , 113.61 , 113.23 , 113.25 , 593 , 6 26/03/25 , 113.56 , 113.51 , 113.67 , 113.25 , 113.67 , 969 , 4 27/03/25 , 113.42 , 113.48 , 114.34 , 113.42 , 114.34 , 13666 , 8 28/03/25 , 113.58 , 113.57 , 113.66 , 113.42 , 113.42 , 725 , 5 31/03/25 , 113.97 , 113.92 , 113.97 , 113.85 , 113.85 , 1094 , 7 01/04/25 , 113.76 , 113.83 , 114.79 , 113.52 , 114.79 , 632 , 8 02/04/25 , 113.75 , 113.82 , 114.90 , 113.75 , 114.90 , 1479 , 293 03/04/25 , 115.24 , 115.17 , 115.24 , 113.75 , 113.75 , 562 , 12 04/04/25 , 114.99 , 114.99 , 115.66 , 114.99 , 115.66 , 38219 , 8 07/04/25 , 115.14 , 115.14 , 115.71 , 115.14 , 115.15 , 763 , 5 08/04/25 , 114.30 , 114.30 , 115.07 , 112.88 , 112.88 , 45181 , 10 09/04/25 , 114.19 , 114.18 , 114.19 , 113.97 , 113.97 , 36304 , 7 10/04/25 , 113.34 , 113.40 , 114.22 , 113.34 , 114.00 , 21422 , 9 11/04/25 , 114.92 , 114.91 , 114.92 , 114.12 , 114.12 , 23855 , 3 14/04/25 , 115.84 , 115.82 , 115.84 , 115.34 , 115.57 , 11982 , 6 15/04/25 , 114.97 , 115.02 , 116.34 , 114.97 , 116.34 , 554 , 3 16/04/25 , 114.97 , 114.97 , 115.25 , 114.97 , 115.25 , 509 , 2 17/04/25 , 114.79 , 114.79 , 115.18 , 114.79 , 115.18 , 505 , 3 22/04/25 , 113.95 , 113.96 , 114.17 , 112.91 , 112.91 , 813 , 13 23/04/25 , 114.61 , 114.61 , 114.61 , 114.61 , 114.61 , 1002 , 1 24/04/25 , 115.56 , 115.55 , 115.56 , 115.15 , 115.15 , 44697 , 3 25/04/25 , 115.69 , 115.72 , 116.34 , 115.24 , 116.34 , 695 , 10 28/04/25 , 116.38 , 116.37 , 116.38 , 115.25 , 115.25 , 11078 , 8 29/04/25 , 116.26 , 116.26 , 116.26 , 116.25 , 116.25 , 1077 , 6 30/04/25 , 116.68 , 116.67 , 116.68 , 116.28 , 116.62 , 1219 , 5 02/05/25 , 116.34 , 116.34 , 116.82 , 116.29 , 116.73 , 22368 , 10 05/05/25 , 116.14 , 116.13 , 116.55 , 115.93 , 116.55 , 62877 , 5 06/05/25 , 116.71 , 116.71 , 116.95 , 116.06 , 116.06 , 532 , 4 07/05/25 , 117.46 , 117.45 , 117.46 , 116.91 , 116.91 , 23203 , 10 08/05/25 , 118.18 , 118.18 , 118.24 , 117.26 , 117.26 , 544 , 4 09/05/25 , 118.27 , 118.27 , 118.78 , 118.23 , 118.24 , 13292 , 14 12/05/25 , 118.49 , 118.48 , 118.55 , 118.08 , 118.12 , 527 , 6 13/05/25 , 118.70 , 118.69 , 118.70 , 115.99 , 115.99 , 504 , 3 14/05/25 , 118.17 , 118.17 , 120.25 , 118.17 , 120.25 , 519 , 6 15/05/25 , 117.85 , 117.84 , 118.25 , 115.84 , 118.17 , 12522 , 14 16/05/25 , 118.91 , 118.92 , 119.12 , 118.80 , 118.80 , 543 , 4 19/05/25 , 119.14 , 119.13 , 119.14 , 118.91 , 118.91 , 7541 , 2 20/05/25 , 118.73 , 118.73 , 120.25 , 118.65 , 120.25 , 636 , 10 21/05/25 , 118.23 , 118.23 , 119.02 , 118.17 , 118.17 , 2539 , 3 22/05/25 , 119.27 , 119.26 , 119.27 , 118.17 , 118.17 , 23436 , 6 23/05/25 , 119.22 , 119.05 , 119.43 , 118.21 , 118.21 , 692 , 5 26/05/25 , 119.28 , 119.32 , 120.25 , 119.00 , 120.25 , 1310 , 5 27/05/25 , 119.96 , 119.92 , 120.05 , 119.56 , 120.05 , 612 , 5 28/05/25 , 119.93 , 119.92 , 119.96 , 119.39 , 119.96 , 11126 , 3 29/05/25 , 119.55 , 119.57 , 120.25 , 119.55 , 120.25 , 552 , 5 30/05/25 , 119.07 , 119.11 , 120.25 , 119.01 , 120.25 , 542 , 4 02/06/25 , 118.63 , 118.73 , 119.36 , 118.63 , 118.90 , 775 , 9 03/06/25 , 118.81 , 118.81 , 119.12 , 118.78 , 118.78 , 526 , 3 04/06/25 , 118.99 , 118.99 , 119.19 , 118.81 , 118.81 , 507 , 3 05/06/25 , 119.03 , 119.16 , 119.53 , 118.99 , 119.53 , 1171 , 14 06/06/25 , 119.05 , 119.04 , 119.19 , 118.95 , 119.19 , 43336 , 3 09/06/25 , 118.75 , 118.78 , 121.08 , 118.75 , 121.08 , 1064 , 11 10/06/25 , 118.79 , 118.82 , 119.32 , 118.79 , 119.32 , 1090 , 5 11/06/25 , 118.79 , 118.70 , 118.79 , 118.31 , 118.31 , 682 , 5 12/06/25 , 118.96 , 118.96 , 119.10 , 118.48 , 119.10 , 3309 , 4 13/06/25 , 118.44 , 118.44 , 118.80 , 118.44 , 118.80 , 37174 , 6 16/06/25 , 118.77 , 118.88 , 119.59 , 118.44 , 118.44 , 2586 , 15 17/06/25 , 119.55 , 119.53 , 119.55 , 118.96 , 119.36 , 1029 , 8 18/06/25 , 119.51 , 119.50 , 119.51 , 119.22 , 119.22 , 505 , 2 20/06/25 , 120.03 , 120.11 , 120.40 , 120.03 , 120.34 , 3341 , 9 23/06/25 , 120.35 , 120.35 , 120.67 , 120.35 , 120.67 , 49489 , 4 24/06/25 , 120.21 , 120.21 , 120.39 , 120.21 , 120.39 , 50719 , 5 25/06/25 , 119.99 , 120.03 , 121.12 , 119.36 , 121.12 , 1185 , 6 26/06/25 , 119.99 , 120.02 , 120.33 , 119.96 , 120.33 , 1145 , 7 27/06/25 , 120.22 , 120.08 , 120.42 , 119.99 , 119.99 , 1650 , 11 30/06/25 , 120.99 , 120.98 , 121.17 , 119.64 , 121.17 , 28444 , 6 01/07/25 , 121.48 , 121.94 , 122.43 , 121.05 , 122.43 , 16683 , 54 02/07/25 , 121.11 , 121.11 , 121.53 , 121.04 , 121.53 , 21930 , 9 03/07/25 , 121.29 , 121.26 , 121.59 , 119.64 , 119.64 , 760 , 9 04/07/25 , 121.13 , 121.20 , 121.59 , 121.11 , 121.48 , 630 , 9 07/07/25 , 121.09 , 121.08 , 121.21 , 119.36 , 120.54 , 25329 , 9 08/07/25 , 120.48 , 120.65 , 121.14 , 120.48 , 121.14 , 836 , 9 09/07/25 , 119.75 , 119.81 , 121.50 , 119.75 , 121.50 , 550 , 5 10/07/25 , 119.85 , 119.55 , 119.96 , 119.00 , 119.36 , 903 , 10 11/07/25 , 120.34 , 120.11 , 120.34 , 118.91 , 118.91 , 693 , 4 14/07/25 , 119.88 , 119.88 , 121.07 , 119.88 , 121.07 , 51582 , 11 15/07/25 , 119.78 , 119.81 , 120.03 , 119.78 , 119.88 , 672 , 5 16/07/25 , 119.19 , 119.36 , 120.36 , 119.11 , 120.36 , 747 , 9 17/07/25 , 119.34 , 119.33 , 119.50 , 119.19 , 119.32 , 817 , 7 18/07/25 , 119.25 , 119.24 , 119.31 , 118.91 , 119.31 , 49273 , 4 21/07/25 , 119.17 , 119.16 , 119.17 , 118.91 , 118.91 , 6417 , 5 22/07/25 , 118.85 , 118.90 , 119.44 , 118.85 , 119.44 , 604 , 3 23/07/25 , 119.20 , 119.19 , 119.20 , 118.68 , 118.96 , 14047 , 9 24/07/25 , 119.16 , 119.11 , 119.29 , 118.68 , 118.68 , 629 , 5 25/07/25 , 118.94 , 118.94 , 119.52 , 118.94 , 119.52 , 510 , 5 28/07/25 , 118.98 , 118.98 , 118.98 , 118.98 , 118.98 , 507 , 2 29/07/25 , 119.18 , 119.18 , 119.28 , 119.18 , 119.21 , 9152 , 5 30/07/25 , 119.93 , 119.93 , 119.93 , 119.93 , 119.93 , 6233 , 1 31/07/25 , 119.28 , 119.28 , 119.66 , 119.28 , 119.66 , 508 , 3 01/08/25 , 120.06 , 120.06 , 120.26 , 119.76 , 120.25 , 13852 , 8 04/08/25 , 119.95 , 119.94 , 120.40 , 119.76 , 120.40 , 1149 , 6 05/08/25 , 119.88 , 119.75 , 120.18 , 118.20 , 119.32 , 609 , 9 06/08/25 , 120.01 , 120.01 , 120.27 , 119.69 , 120.27 , 518 , 5 07/08/25 , 120.50 , 120.49 , 120.50 , 119.80 , 120.06 , 30842 , 13 08/08/25 , 121.26 , 121.25 , 121.32 , 120.36 , 120.36 , 509 , 3 11/08/25 , 120.96 , 121.03 , 121.83 , 120.79 , 121.26 , 939 , 6 12/08/25 , 120.89 , 120.97 , 121.50 , 120.87 , 120.87 , 612 , 5 13/08/25 , 121.07 , 121.06 , 121.07 , 120.73 , 120.87 , 1579 , 10 14/08/25 , 121.24 , 121.15 , 121.30 , 120.71 , 121.19 , 659 , 8 15/08/25 , 120.68 , 120.69 , 121.61 , 120.68 , 121.24 , 44149 , 15 18/08/25 , 120.95 , 120.94 , 121.23 , 120.74 , 120.75 , 42461 , 5 19/08/25 , 119.49 , 119.82 , 120.37 , 119.49 , 120.37 , 840 , 6 20/08/25 , 119.00 , 119.21 , 119.67 , 119.00 , 119.67 , 3311 , 5 21/08/25 , 118.57 , 118.60 , 119.00 , 118.57 , 119.00 , 658 , 5 22/08/25 , 119.41 , 119.28 , 119.41 , 117.47 , 118.12 , 1105 , 9 25/08/25 , 119.91 , 119.77 , 120.03 , 118.76 , 118.76 , 718 , 9 26/08/25 , 119.93 , 119.92 , 120.19 , 119.70 , 119.93 , 7850 , 7 27/08/25 , 120.21 , 120.21 , 120.37 , 120.21 , 120.26 , 595 , 5 28/08/25 , 120.43 , 120.59 , 120.94 , 120.35 , 120.78 , 920 , 9 29/08/25 , 120.08 , 120.08 , 120.08 , 120.08 , 120.08 , 11064 , 4 01/09/25 , 119.07 , 119.12 , 119.48 , 118.72 , 119.18 , 822 , 8 02/09/25 , 118.80 , 118.82 , 119.48 , 118.80 , 119.42 , 1566 , 6 03/09/25 , 118.72 , 118.73 , 118.94 , 118.71 , 118.94 , 1067 , 4 04/09/25 , 118.87 , 118.88 , 120.04 , 118.86 , 120.04 , 599 , 6 05/09/25 , 119.31 , 119.31 , 120.04 , 119.31 , 120.04 , 26265 , 11 08/09/25 , 119.27 , 119.31 , 120.08 , 118.42 , 120.08 , 777 , 15 09/09/25 , 119.28 , 119.28 , 119.28 , 119.28 , 119.28 , 552 , 2 10/09/25 , 120.29 , 120.23 , 120.29 , 119.29 , 119.77 , 7508 , 9 11/09/25 , 120.25 , 120.36 , 120.65 , 120.25 , 120.50 , 1637 , 8 12/09/25 , 120.33 , 120.35 , 120.45 , 119.88 , 119.88 , 641 , 7 15/09/25 , 121.96 , 121.95 , 121.96 , 120.59 , 120.95 , 93733 , 12 16/09/25 , 121.19 , 121.18 , 121.19 , 120.91 , 120.91 , 515 , 3 17/09/25 , 121.59 , 121.75 , 121.98 , 121.24 , 121.65 , 24146 , 10 18/09/25 , 121.25 , 121.64 , 123.53 , 121.02 , 121.94 , 40143 , 405 19/09/25 , 120.87 , 121.29 , 122.92 , 120.87 , 121.25 , 18417 , 41 22/09/25 , 120.41 , 120.73 , 122.55 , 119.92 , 119.92 , 12919 , 145 23/09/25 , 121.15 , 121.08 , 122.05 , 120.51 , 122.05 , 6437 , 126 24/09/25 , 121.02 , 121.13 , 121.17 , 120.70 , 120.75 , 11742 , 106 25/09/25 , 120.93 , 121.36 , 122.35 , 120.93 , 121.45 , 13046 , 136 26/09/25 , 121.13 , 121.28 , 122.34 , 120.95 , 122.34 , 6874 , 54 29/09/25 , 120.75 , 121.36 , 122.20 , 120.75 , 122.20 , 6619 , 85 30/09/25 , 120.41 , 120.47 , 121.85 , 120.41 , 120.75 , 127469 , 114 01/10/25 , 120.87 , 120.81 , 121.35 , 119.72 , 121.35 , 1526 , 91 02/10/25 , 120.52 , 120.54 , 121.50 , 120.26 , 120.87 , 2583 , 23 03/10/25 , 120.43 , 120.52 , 122.47 , 120.36 , 120.41 , 1051 , 8 06/10/25 , 120.47 , 120.62 , 120.95 , 118.86 , 118.86 , 1993 , 17 07/10/25 , 120.03 , 120.31 , 121.85 , 119.56 , 119.56 , 2228 , 13 08/10/25 , 120.07 , 120.25 , 121.28 , 120.01 , 121.28 , 1658 , 13 09/10/25 , 120.06 , 120.54 , 121.05 , 120.06 , 121.05 , 5522 , 18 10/10/25 , 119.76 , 120.08 , 121.85 , 119.65 , 121.35 , 49146 , 93 13/10/25 , 119.44 , 119.85 , 120.01 , 119.44 , 120.01 , 4070 , 110 14/10/25 , 119.44 , 119.43 , 120.95 , 118.99 , 119.44 , 3797 , 43 15/10/25 , 119.91 , 119.95 , 120.85 , 119.35 , 119.91 , 1602 , 33 16/10/25 , 119.87 , 119.95 , 120.65 , 119.63 , 120.65 , 6929 , 61 17/10/25 , 119.24 , 119.38 , 120.71 , 119.24 , 120.71 , 914 , 11 20/10/25 , 119.46 , 119.47 , 119.96 , 119.31 , 119.46 , 9613 , 14 21/10/25 , 120.20 , 120.07 , 120.26 , 117.73 , 120.09 , 6202 , 44 22/10/25 , 120.57 , 120.34 , 120.57 , 120.06 , 120.41 , 1204 , 9 23/10/25 , 121.16 , 121.07 , 121.35 , 120.72 , 121.08 , 2755 , 37 24/10/25 , 122.72 , 122.34 , 122.72 , 121.65 , 121.65 , 1413 , 64 27/10/25 , 122.52 , 122.35 , 123.00 , 120.75 , 122.38 , 8628 , 17 28/10/25 , 122.33 , 122.10 , 123.44 , 122.02 , 123.44 , 11285 , 105 29/10/25 , 122.24 , 122.21 , 122.33 , 121.90 , 122.11 , 56405 , 100 30/10/25 , 121.57 , 121.56 , 123.02 , 121.38 , 123.02 , 33417 , 31 31/10/25 , 121.83 , 121.85 , 123.02 , 120.65 , 123.02 , 6684 , 160 03/11/25 , 122.18 , 121.92 , 122.30 , 120.75 , 121.83 , 3688 , 128 04/11/25 , 122.10 , 121.84 , 123.02 , 121.66 , 122.19 , 2467 , 138 05/11/25 , 122.02 , 121.97 , 122.20 , 121.61 , 122.20 , 1170 , 9 06/11/25 , 122.58 , 122.30 , 122.68 , 120.74 , 120.74 , 1366 , 213 07/11/25 , 122.92 , 122.55 , 123.02 , 120.99 , 122.47 , 2594 , 150 10/11/25 , 123.12 , 123.13 , 123.37 , 123.02 , 123.02 , 883 , 133 11/11/25 , 123.63 , 123.71 , 124.63 , 123.53 , 124.63 , 11250 , 109 12/11/25 , 124.62 , 124.53 , 124.76 , 123.95 , 124.76 , 9842 , 71 13/11/25 , 124.19 , 124.20 , 125.64 , 124.19 , 125.64 , 17027 , 52 14/11/25 , 124.54 , 124.44 , 125.84 , 123.64 , 124.64 , 2131 , 21 17/11/25 , 124.54 , 124.65 , 125.54 , 124.52 , 125.21 , 3446 , 1321 18/11/25 , 124.53 , 124.59 , 125.04 , 124.44 , 124.54 , 2187 , 24 19/11/25 , 125.00 , 124.89 , 126.13 , 123.97 , 125.64 , 1866 , 164 21/11/25 , 125.03 , 125.11 , 126.08 , 125.03 , 125.32 , 5998 , 173 24/11/25 , 124.85 , 125.24 , 125.79 , 124.85 , 125.79 , 2145 , 116 25/11/25 , 125.29 , 125.24 , 125.64 , 124.76 , 125.64 , 2585 , 158 26/11/25 , 125.45 , 125.59 , 126.15 , 125.21 , 125.64 , 2725 , 144 27/11/25 , 125.81 , 125.97 , 126.19 , 125.81 , 126.03 , 1482 , 112 28/11/25 , 125.84 , 125.83 , 126.07 , 125.34 , 125.64 , 12626 , 158 01/12/25 , 125.47 , 125.62 , 129.00 , 123.74 , 126.63 , 18042 , 41 02/12/25 , 125.79 , 125.80 , 126.43 , 125.64 , 126.43 , 18840 , 127 03/12/25 , 126.83 , 126.72 , 126.83 , 126.14 , 126.63 , 1740 , 126 04/12/25 , 127.28 , 127.24 , 127.28 , 126.83 , 126.83 , 583 , 24 05/12/25 , 125.17 , 126.59 , 127.53 , 123.74 , 127.28 , 1721 , 38 08/12/25 , 125.41 , 125.48 , 127.13 , 125.19 , 125.22 , 1410 , 132 09/12/25 , 124.57 , 124.48 , 125.19 , 122.99 , 125.19 , 2057 , 177 10/12/25 , 124.33 , 124.97 , 128.14 , 123.70 , 125.64 , 1419 , 175 11/12/25 , 125.48 , 125.35 , 125.48 , 124.75 , 125.14 , 3424 , 13 12/12/25 , 125.75 , 125.79 , 126.24 , 125.74 , 126.03 , 3458 , 68 15/12/25 , 125.84 , 125.82 , 126.63 , 125.65 , 126.63 , 2096 , 109 16/12/25 , 125.48 , 125.44 , 125.84 , 123.34 , 125.84 , 9539 , 158 17/12/25 , 123.77 , 124.02 , 126.93 , 123.75 , 125.83 , 1521 , 212 18/12/25 , 123.65 , 123.79 , 125.34 , 123.29 , 125.34 , 2195 , 56 19/12/25 , 124.74 , 124.75 , 124.87 , 124.26 , 124.42 , 3361 , 190 22/12/25 , 124.64 , 124.64 , 125.85 , 124.64 , 125.85 , 1049676 , 146 23/12/25 , 124.74 , 124.73 , 126.50 , 124.00 , 125.70 , 74762 , 139 26/12/25 , 125.13 , 125.34 , 126.00 , 124.71 , 125.64 , 1843 , 138 29/12/25 , 125.53 , 125.19 , 125.96 , 124.00 , 125.59 , 1701 , 134 30/12/25 , 125.82 , 125.80 , 126.50 , 125.65 , 126.00 , 3438 , 124 02/01/26 , 126.09 , 126.16 , 126.39 , 125.89 , 126.39 , 682 , 5 05/01/26 , 125.42 , 125.67 , 127.00 , 124.66 , 126.50 , 4636 , 188 06/01/26 , 124.78 , 125.15 , 125.73 , 124.78 , 125.73 , 2680 , 239 07/01/26 , 124.85 , 124.70 , 125.18 , 124.59 , 125.08 , 8729 , 131 08/01/26 , 125.04 , 125.02 , 125.78 , 124.81 , 125.78 , 1533 , 181 09/01/26 , 124.90 , 124.97 , 125.29 , 124.50 , 124.50 , 907 , 76 12/01/26 , 124.71 , 124.94 , 126.00 , 124.36 , 124.50 , 7731 , 156 13/01/26 , 124.86 , 124.88 , 124.91 , 124.86 , 124.91 , 1042 , 154 14/01/26 , 124.23 , 124.27 , 125.86 , 124.23 , 125.86 , 1912 , 172 15/01/26 , 123.99 , 123.98 , 124.22 , 123.73 , 124.15 , 1436 , 135 16/01/26 , 124.01 , 124.00 , 124.01 , 123.67 , 123.99 , 106469 , 129 19/01/26 , 124.23 , 124.23 , 125.50 , 123.69 , 125.50 , 158770 , 165 20/01/26 , 123.54 , 123.66 , 125.50 , 123.48 , 124.85 , 6259 , 214 21/01/26 , 124.00 , 124.06 , 124.29 , 124.00 , 124.00 , 2600 , 10 22/01/26 , 124.34 , 124.34 , 124.50 , 123.00 , 123.00 , 5103 , 110 23/01/26 , 125.44 , 124.88 , 125.44 , 124.64 , 125.01 , 6705 , 214 26/01/26 , 125.72 , 125.69 , 125.78 , 125.33 , 125.50 , 3259 , 275 27/01/26 , 126.13 , 126.13 , 126.24 , 125.86 , 125.86 , 2967 , 163 28/01/26 , 126.53 , 126.45 , 127.00 , 126.01 , 126.50 , 4400 , 108 29/01/26 , 126.42 , 126.28 , 126.89 , 125.96 , 126.77 , 3791 , 189 30/01/26 , 127.11 , 127.09 , 127.11 , 126.40 , 126.50 , 45097 , 156 02/02/26 , 126.37 , 126.52 , 127.50 , 126.37 , 127.11 , 2061 , 126 03/02/26 , 126.37 , 126.67 , 126.80 , 126.37 , 126.75 , 4701 , 132 04/02/26 , 126.08 , 126.38 , 127.00 , 126.08 , 126.71 , 14816 , 805 05/02/26 , 126.06 , 126.11 , 129.72 , 126.06 , 129.72 , 30435 , 258 06/02/26 , 125.73 , 126.15 , 126.30 , 125.73 , 126.00 , 12201 , 525 09/02/26 , 126.19 , 126.20 , 126.80 , 125.64 , 126.80 , 51923 , 728 10/02/26 , 125.94 , 126.18 , 127.00 , 125.94 , 127.00 , 8388 , 1566 11/02/26 , 126.16 , 126.28 , 126.53 , 125.92 , 126.38 , 6222 , 678 12/02/26 , 126.83 , 127.07 , 127.00 , 125.88 , 126.99 , 9293 , 860 13/02/26 , 127.33 , 127.26 , 128.00 , 126.63 , 127.50 , 28950 , 158 18/02/26 , 127.70 , 127.67 , 127.76 , 127.19 , 127.76 , 3063 , 101 19/02/26 , 127.42 , 127.42 , 127.71 , 127.00 , 127.63 , 13438 , 598 20/02/26 , 127.84 , 127.70 , 127.84 , 127.46 , 127.46 , 5900 , 129 23/02/26 , 128.20 , 128.20 , 128.22 , 127.71 , 128.11 , 84175 , 57 24/02/26 , 128.39 , 128.43 , 128.80 , 127.73 , 128.78 , 7440 , 184 25/02/26 , 129.12 , 129.08 , 129.12 , 128.46 , 128.77 , 76379 , 338 26/02/26 , 129.95 , 129.83 , 129.95 , 129.17 , 129.49 , 36308 , 580 27/02/26 , 129.74 , 129.93 , 130.23 , 129.54 , 129.82 , 8103 , 587 02/03/26 , 129.97 , 129.77 , 129.97 , 129.09 , 129.59 , 9449 , 223 03/03/26 , 128.86 , 128.96 , 129.46 , 128.22 , 129.46 , 9701 , 208 04/03/26 , 128.79 , 129.23 , 129.72 , 128.71 , 129.72 , 19719 , 294 05/03/26 , 127.49 , 128.60 , 129.04 , 127.49 , 128.98 , 12527 , 280 06/03/26 , 127.07 , 127.16 , 128.55 , 126.71 , 127.55 , 26224 , 308