Preços em Reais (R$)22/02/22 , 39.10 , 39.10 , 39.10 , 39.10 , 39.10 , 3 , 2 03/03/22 , 36.97 , 36.86 , 36.97 , 36.75 , 36.75 , 3 , 2 10/03/22 , 37.85 , 38.05 , 38.24 , 37.85 , 38.24 , 3 , 2 17/03/22 , 40.13 , 40.09 , 40.13 , 40.05 , 40.05 , 3 , 2 02/02/23 , 34.94 , 34.96 , 36.10 , 34.55 , 36.10 , 909 , 12 03/02/23 , 35.56 , 35.56 , 35.56 , 35.56 , 35.56 , 81 , 1 06/02/23 , 35.69 , 35.69 , 35.69 , 35.69 , 35.69 , 1 , 1 09/02/23 , 37.18 , 37.17 , 37.18 , 37.07 , 37.07 , 11 , 3 29/05/23 , 41.19 , 41.19 , 41.19 , 41.19 , 41.19 , 2 , 1 30/05/23 , 40.55 , 40.55 , 40.55 , 40.55 , 40.55 , 8 , 1 21/08/23 , 42.50 , 42.50 , 42.50 , 42.50 , 42.50 , 1 , 1 25/08/23 , 42.35 , 42.30 , 42.35 , 42.25 , 42.25 , 2 , 2 18/09/23 , 42.35 , 42.35 , 42.35 , 42.35 , 42.35 , 1 , 1 11/01/24 , 43.50 , 42.82 , 43.50 , 42.15 , 42.15 , 2 , 2 06/03/24 , 42.63 , 42.63 , 42.63 , 42.63 , 42.63 , 1 , 1 07/03/24 , 53.58 , 53.28 , 53.58 , 52.69 , 52.69 , 4 , 2 11/03/24 , 53.52 , 53.52 , 53.52 , 53.52 , 53.52 , 2 , 1 13/03/24 , 53.58 , 53.58 , 53.58 , 53.58 , 53.58 , 2 , 1 14/03/24 , 52.95 , 52.95 , 52.95 , 52.95 , 52.95 , 1 , 1 16/04/24 , 51.82 , 51.82 , 51.82 , 51.82 , 51.82 , 2 , 1 06/05/24 , 52.85 , 52.83 , 52.85 , 52.75 , 52.81 , 93 , 4 07/05/24 , 53.01 , 52.99 , 53.20 , 52.85 , 53.20 , 255 , 6 08/05/24 , 53.86 , 53.18 , 53.86 , 52.99 , 52.99 , 66 , 3 09/05/24 , 55.85 , 55.71 , 56.01 , 55.44 , 55.44 , 87 , 5 10/05/24 , 55.68 , 55.67 , 55.78 , 55.04 , 55.41 , 295 , 5 13/05/24 , 54.19 , 54.85 , 54.92 , 54.19 , 54.67 , 529 , 12 14/05/24 , 54.25 , 53.86 , 54.25 , 53.68 , 53.93 , 3962 , 19 15/05/24 , 54.88 , 54.88 , 54.88 , 54.88 , 54.88 , 20 , 1 16/05/24 , 54.86 , 54.83 , 54.88 , 54.77 , 54.88 , 1252 , 6 17/05/24 , 56.09 , 57.02 , 57.96 , 56.09 , 57.96 , 2 , 2 21/05/24 , 54.65 , 54.68 , 54.70 , 54.53 , 54.53 , 981 , 4 23/05/24 , 54.32 , 54.06 , 55.03 , 51.91 , 51.91 , 38 , 4 24/05/24 , 54.81 , 54.81 , 54.81 , 54.81 , 54.81 , 256 , 1 28/05/24 , 55.49 , 55.69 , 55.71 , 55.49 , 55.71 , 510 , 5 05/06/24 , 56.05 , 55.95 , 56.05 , 55.95 , 55.95 , 82 , 2 12/06/24 , 56.09 , 56.09 , 56.09 , 56.09 , 56.09 , 25 , 1 20/06/24 , 56.12 , 56.12 , 56.12 , 56.12 , 56.12 , 19 , 2 25/06/24 , 57.10 , 56.96 , 57.10 , 57.10 , 57.10 , 19 , 2 04/07/24 , 57.32 , 57.32 , 57.32 , 57.32 , 57.32 , 1 , 1 15/07/24 , 60.71 , 60.71 , 60.71 , 60.71 , 60.71 , 1 , 1 14/08/24 , 58.96 , 58.96 , 59.13 , 58.96 , 59.13 , 196 , 2 03/09/24 , 63.15 , 63.15 , 63.15 , 63.15 , 63.15 , 64 , 1 04/09/24 , 62.21 , 62.50 , 63.15 , 62.21 , 63.15 , 2188 , 21 06/09/24 , 62.01 , 63.13 , 64.01 , 62.01 , 64.01 , 499 , 19 09/09/24 , 63.01 , 63.39 , 63.85 , 62.76 , 63.70 , 84 , 12 10/09/24 , 62.76 , 62.30 , 62.76 , 62.19 , 62.33 , 101 , 6 11/09/24 , 62.84 , 62.72 , 63.01 , 62.68 , 62.76 , 542 , 9 12/09/24 , 64.32 , 64.17 , 64.82 , 63.85 , 63.89 , 109 , 12 13/09/24 , 63.27 , 63.49 , 64.04 , 63.11 , 64.04 , 368 , 12 16/09/24 , 62.76 , 62.87 , 64.08 , 62.33 , 63.89 , 460 , 15 17/09/24 , 62.58 , 62.82 , 63.32 , 62.32 , 63.32 , 399 , 15 18/09/24 , 64.10 , 64.21 , 65.38 , 62.69 , 65.38 , 513 , 9 19/09/24 , 65.43 , 64.68 , 65.44 , 64.10 , 64.10 , 320 , 15 20/09/24 , 62.97 , 62.05 , 62.97 , 59.68 , 62.14 , 102 , 16 23/09/24 , 66.61 , 66.99 , 67.47 , 63.39 , 63.39 , 1939 , 20 24/09/24 , 67.09 , 66.99 , 67.09 , 66.27 , 66.63 , 154 , 7 25/09/24 , 66.61 , 66.23 , 66.61 , 66.22 , 66.22 , 26 , 2 26/09/24 , 67.91 , 67.47 , 67.91 , 66.20 , 66.20 , 98 , 7 27/09/24 , 69.53 , 68.44 , 69.53 , 68.19 , 68.19 , 535 , 7 30/09/24 , 69.66 , 69.73 , 69.86 , 69.66 , 69.86 , 3 , 2 01/10/24 , 68.40 , 68.40 , 68.40 , 68.40 , 68.40 , 1 , 1 02/10/24 , 68.47 , 68.39 , 68.47 , 68.39 , 68.39 , 14 , 2 03/10/24 , 68.93 , 68.93 , 68.93 , 68.93 , 68.93 , 9 , 2 04/10/24 , 69.46 , 69.50 , 69.53 , 69.46 , 69.53 , 2 , 2 07/10/24 , 69.07 , 69.18 , 69.30 , 69.07 , 69.30 , 2 , 2 09/10/24 , 70.39 , 70.46 , 72.58 , 70.39 , 72.58 , 37 , 2 14/10/24 , 71.94 , 71.94 , 71.94 , 71.94 , 71.94 , 72 , 1 15/10/24 , 71.94 , 71.94 , 71.94 , 71.94 , 71.94 , 2 , 1 17/10/24 , 74.57 , 74.57 , 74.57 , 74.57 , 74.57 , 6 , 1 21/10/24 , 73.52 , 73.52 , 73.52 , 73.52 , 73.52 , 1 , 1 22/10/24 , 73.82 , 73.81 , 73.82 , 73.67 , 73.67 , 170 , 2 23/10/24 , 75.04 , 75.04 , 75.04 , 75.04 , 75.04 , 1086 , 2 24/10/24 , 74.49 , 74.38 , 74.49 , 74.37 , 74.37 , 7 , 2 25/10/24 , 74.27 , 74.27 , 74.27 , 74.27 , 74.27 , 8 , 1 28/10/24 , 75.31 , 75.25 , 75.31 , 75.09 , 75.09 , 24 , 2 31/10/24 , 73.60 , 73.60 , 73.60 , 73.60 , 73.60 , 3 , 1 01/11/24 , 76.22 , 76.22 , 76.22 , 76.22 , 76.22 , 3 , 1 04/11/24 , 72.82 , 72.82 , 72.82 , 72.82 , 72.82 , 1 , 1 11/11/24 , 76.22 , 76.22 , 76.22 , 76.22 , 76.22 , 2 , 1 12/11/24 , 74.48 , 74.49 , 74.94 , 74.48 , 74.94 , 25 , 2 18/11/24 , 76.79 , 76.79 , 76.79 , 76.79 , 76.79 , 1202 , 2 19/11/24 , 76.76 , 76.76 , 76.76 , 76.76 , 76.76 , 1 , 1 21/11/24 , 79.64 , 79.21 , 79.64 , 78.37 , 78.37 , 19 , 3 22/11/24 , 80.78 , 80.78 , 80.78 , 80.78 , 80.78 , 1 , 1 28/11/24 , 79.73 , 79.67 , 79.73 , 79.61 , 79.61 , 2 , 2 12/12/24 , 79.73 , 79.73 , 79.73 , 79.73 , 79.73 , 1 , 1 18/12/24 , 79.09 , 79.09 , 79.09 , 79.09 , 79.09 , 3 , 1 19/12/24 , 76.80 , 76.80 , 76.80 , 76.80 , 76.80 , 1 , 1 02/01/25 , 78.11 , 78.11 , 78.11 , 78.11 , 78.11 , 1 , 1 13/01/25 , 75.26 , 75.26 , 75.26 , 75.26 , 75.26 , 6 , 1 16/01/25 , 78.35 , 78.35 , 78.35 , 78.35 , 78.35 , 1 , 1 17/01/25 , 75.96 , 76.01 , 76.06 , 75.96 , 76.06 , 2 , 2 29/01/25 , 74.62 , 74.62 , 74.62 , 74.62 , 74.62 , 1 , 1 17/02/25 , 72.65 , 72.65 , 72.65 , 72.65 , 72.65 , 30 , 1 28/02/25 , 72.80 , 67.49 , 72.90 , 62.34 , 62.34 , 60 , 15 06/03/25 , 72.48 , 72.36 , 72.48 , 72.26 , 72.26 , 2 , 2 24/03/25 , 76.62 , 76.62 , 76.62 , 76.62 , 76.62 , 1 , 1 26/03/25 , 75.74 , 75.74 , 75.74 , 75.74 , 75.74 , 1 , 1 28/03/25 , 75.01 , 75.01 , 75.01 , 75.01 , 75.01 , 1 , 1 17/04/25 , 74.64 , 74.64 , 74.64 , 74.64 , 74.64 , 3 , 1 23/04/25 , 75.46 , 75.46 , 75.46 , 75.46 , 75.46 , 24 , 1 28/04/25 , 78.30 , 78.30 , 78.30 , 78.30 , 78.30 , 1 , 1 29/04/25 , 77.92 , 78.20 , 78.30 , 77.62 , 78.30 , 5820 , 19 30/04/25 , 79.00 , 78.91 , 79.86 , 77.33 , 79.41 , 896 , 51 02/05/25 , 78.52 , 78.40 , 79.54 , 77.77 , 79.54 , 2551 , 84 05/05/25 , 79.04 , 79.31 , 79.64 , 78.71 , 79.31 , 626 , 28 06/05/25 , 79.37 , 79.63 , 80.03 , 79.37 , 79.54 , 753 , 29 07/05/25 , 79.62 , 79.99 , 80.62 , 79.37 , 80.04 , 2293 , 77 08/05/25 , 80.20 , 79.56 , 81.10 , 79.37 , 81.10 , 5153 , 58 09/05/25 , 80.24 , 80.27 , 81.20 , 79.59 , 80.52 , 2762 , 74 12/05/25 , 80.04 , 80.13 , 81.20 , 79.60 , 80.37 , 8466 , 77 13/05/25 , 80.37 , 79.94 , 86.99 , 79.37 , 79.95 , 10358 , 104 14/05/25 , 80.91 , 80.66 , 81.05 , 79.93 , 80.53 , 2722 , 51 15/05/25 , 88.49 , 89.39 , 93.62 , 81.73 , 81.73 , 9897 , 211 16/05/25 , 83.00 , 83.68 , 88.48 , 76.00 , 85.01 , 2355 , 203 19/05/25 , 92.09 , 91.37 , 93.80 , 85.95 , 88.01 , 7804 , 356 20/05/25 , 93.42 , 92.95 , 93.42 , 92.34 , 93.00 , 427 , 15 21/05/25 , 87.66 , 94.19 , 94.65 , 87.66 , 93.25 , 1917 , 16 22/05/25 , 96.00 , 94.46 , 96.00 , 93.87 , 94.00 , 3181 , 23 23/05/25 , 96.64 , 96.30 , 97.00 , 96.00 , 96.00 , 1027 , 15 26/05/25 , 95.05 , 95.31 , 97.17 , 95.05 , 95.40 , 337 , 12 27/05/25 , 97.14 , 96.97 , 97.40 , 96.46 , 96.50 , 559 , 12 28/05/25 , 98.50 , 97.96 , 98.50 , 97.14 , 97.14 , 342 , 9 29/05/25 , 99.00 , 98.65 , 99.00 , 98.40 , 99.00 , 154 , 4 30/05/25 , 99.60 , 99.55 , 100.00 , 99.29 , 99.29 , 141 , 5 02/06/25 , 101.17 , 100.79 , 101.17 , 100.20 , 100.20 , 317 , 10 03/06/25 , 101.38 , 101.63 , 101.69 , 101.17 , 101.17 , 139 , 6 04/06/25 , 101.10 , 101.12 , 102.30 , 101.10 , 102.30 , 45 , 2 05/06/25 , 100.00 , 100.00 , 100.00 , 100.00 , 100.00 , 29 , 1 06/06/25 , 100.36 , 100.36 , 100.41 , 100.34 , 100.34 , 160 , 3 09/06/25 , 99.51 , 99.50 , 99.51 , 99.50 , 99.50 , 4 , 3 10/06/25 , 100.30 , 99.90 , 100.30 , 99.51 , 99.51 , 4 , 2 11/06/25 , 100.30 , 100.30 , 100.30 , 100.30 , 100.30 , 30 , 3 12/06/25 , 100.73 , 100.84 , 100.85 , 100.73 , 100.85 , 81 , 2 13/06/25 , 100.50 , 100.50 , 100.50 , 100.50 , 100.50 , 1 , 1 16/06/25 , 100.50 , 100.79 , 100.80 , 100.50 , 100.80 , 105 , 4 17/06/25 , 100.00 , 100.00 , 100.00 , 100.00 , 100.00 , 14 , 2 18/06/25 , 100.20 , 99.92 , 100.20 , 99.80 , 99.80 , 8 , 3 20/06/25 , 102.00 , 102.00 , 102.00 , 102.00 , 102.00 , 1 , 1 23/06/25 , 99.25 , 99.14 , 100.80 , 98.10 , 100.80 , 341 , 7 24/06/25 , 100.45 , 100.19 , 100.50 , 99.25 , 99.25 , 331 , 9 25/06/25 , 100.87 , 100.86 , 100.87 , 100.83 , 100.83 , 1001 , 3 26/06/25 , 101.15 , 101.15 , 101.15 , 101.15 , 101.15 , 1 , 1 27/06/25 , 102.00 , 101.99 , 102.00 , 101.90 , 101.90 , 101 , 2 01/07/25 , 102.03 , 102.02 , 102.03 , 102.01 , 102.01 , 1000 , 2 02/07/25 , 101.20 , 100.99 , 101.70 , 100.60 , 100.60 , 4801 , 9 03/07/25 , 102.70 , 102.70 , 102.70 , 102.70 , 102.70 , 900 , 1 04/07/25 , 101.66 , 101.66 , 101.66 , 101.66 , 101.66 , 1 , 1 09/07/25 , 102.40 , 102.40 , 102.40 , 102.40 , 102.40 , 101 , 2 10/07/25 , 103.39 , 103.10 , 104.10 , 102.40 , 102.40 , 183 , 11 11/07/25 , 102.90 , 102.92 , 103.11 , 102.90 , 103.11 , 26 , 2 14/07/25 , 102.20 , 102.20 , 102.20 , 102.20 , 102.20 , 5 , 1 15/07/25 , 102.20 , 102.20 , 102.20 , 102.20 , 102.20 , 8 , 1 16/07/25 , 102.20 , 102.20 , 102.24 , 102.20 , 102.24 , 97 , 3 17/07/25 , 104.10 , 103.99 , 104.10 , 103.00 , 103.80 , 120 , 4 21/07/25 , 105.82 , 105.83 , 105.98 , 105.82 , 105.98 , 18 , 3 22/07/25 , 105.82 , 105.82 , 105.82 , 105.82 , 105.82 , 3 , 1 28/07/25 , 108.85 , 108.84 , 108.88 , 108.68 , 108.68 , 45 , 3 29/07/25 , 109.41 , 109.82 , 109.90 , 109.35 , 109.35 , 132 , 4 30/07/25 , 109.38 , 109.38 , 109.38 , 109.38 , 109.38 , 1 , 1 31/07/25 , 109.34 , 109.34 , 109.34 , 109.34 , 109.34 , 1 , 1 01/08/25 , 109.56 , 108.50 , 109.56 , 108.24 , 108.28 , 22 , 6 04/08/25 , 110.44 , 110.44 , 110.44 , 110.44 , 110.44 , 101 , 2 07/08/25 , 112.14 , 110.93 , 112.14 , 110.57 , 110.57 , 39 , 3 08/08/25 , 112.14 , 112.04 , 112.14 , 111.58 , 111.58 , 12 , 2 12/08/25 , 112.57 , 112.32 , 112.57 , 112.31 , 112.31 , 14 , 2 13/08/25 , 112.64 , 112.65 , 112.66 , 112.64 , 112.66 , 159 , 2 14/08/25 , 112.00 , 113.55 , 113.63 , 112.00 , 113.63 , 32 , 4 15/08/25 , 113.32 , 113.29 , 113.32 , 113.14 , 113.14 , 15 , 3 18/08/25 , 113.71 , 113.85 , 114.27 , 113.71 , 114.27 , 81 , 3 20/08/25 , 112.64 , 112.64 , 112.64 , 112.64 , 112.64 , 1 , 1 21/08/25 , 113.89 , 113.89 , 113.89 , 113.89 , 113.89 , 1 , 1 27/08/25 , 114.48 , 114.14 , 114.48 , 114.00 , 114.00 , 17 , 2 28/08/25 , 114.51 , 114.60 , 114.80 , 114.51 , 114.80 , 3 , 2 02/09/25 , 116.27 , 116.27 , 116.27 , 116.27 , 116.27 , 25 , 2 03/09/25 , 118.80 , 118.50 , 118.80 , 118.21 , 118.21 , 20 , 2 05/09/25 , 115.38 , 116.18 , 116.98 , 115.38 , 116.98 , 2 , 2 08/09/25 , 118.88 , 118.88 , 118.88 , 118.88 , 118.88 , 2 , 2 12/09/25 , 119.40 , 119.40 , 119.40 , 119.40 , 119.40 , 10 , 1 15/09/25 , 118.18 , 118.18 , 118.18 , 118.18 , 118.18 , 2 , 1 16/09/25 , 118.18 , 118.18 , 118.18 , 118.18 , 118.18 , 9 , 1 17/09/25 , 122.88 , 122.87 , 122.88 , 122.40 , 122.80 , 990 , 3 18/09/25 , 116.64 , 116.72 , 117.46 , 116.64 , 117.46 , 12 , 3 19/09/25 , 115.58 , 116.69 , 117.81 , 115.58 , 117.81 , 2 , 2 22/09/25 , 116.88 , 116.88 , 116.88 , 116.88 , 116.88 , 1 , 1 24/09/25 , 117.12 , 117.18 , 117.60 , 117.12 , 117.60 , 70 , 2 25/09/25 , 117.12 , 117.12 , 117.12 , 117.12 , 117.12 , 100 , 1 26/09/25 , 117.96 , 117.95 , 117.96 , 117.92 , 117.92 , 23 , 2 29/09/25 , 117.48 , 117.72 , 117.96 , 117.48 , 117.96 , 2 , 2 30/09/25 , 118.64 , 118.64 , 118.64 , 118.64 , 118.64 , 1 , 1 02/10/25 , 115.64 , 115.64 , 115.64 , 115.64 , 115.64 , 1 , 1 07/10/25 , 117.24 , 117.24 , 117.24 , 117.24 , 117.24 , 1 , 1 09/10/25 , 117.72 , 117.72 , 117.72 , 117.72 , 117.72 , 1 , 1 10/10/25 , 117.60 , 117.52 , 117.60 , 117.52 , 117.60 , 1002 , 3 15/10/25 , 115.64 , 115.64 , 115.64 , 115.64 , 115.64 , 12 , 1 16/10/25 , 115.15 , 115.61 , 115.64 , 115.15 , 115.64 , 33 , 3 17/10/25 , 113.85 , 113.85 , 113.85 , 113.85 , 113.85 , 19 , 1 20/10/25 , 113.85 , 113.93 , 114.66 , 113.63 , 114.66 , 496 , 4 22/10/25 , 113.50 , 113.13 , 113.50 , 113.00 , 113.19 , 19 , 5 27/10/25 , 114.48 , 114.48 , 114.96 , 114.48 , 114.84 , 2552 , 5 28/10/25 , 116.60 , 116.56 , 116.60 , 116.50 , 116.60 , 5 , 3 30/10/25 , 117.87 , 117.86 , 117.87 , 117.86 , 117.86 , 14 , 3 31/10/25 , 116.60 , 117.13 , 118.64 , 116.16 , 118.64 , 3 , 3 03/11/25 , 115.92 , 116.04 , 116.28 , 115.92 , 116.28 , 3 , 2 04/11/25 , 117.36 , 116.58 , 117.36 , 116.01 , 116.01 , 7 , 2 05/11/25 , 116.41 , 115.84 , 116.41 , 115.22 , 115.22 , 19 , 3 10/11/25 , 115.00 , 113.91 , 115.00 , 110.64 , 110.64 , 4 , 3 11/11/25 , 114.07 , 114.07 , 114.07 , 114.07 , 114.07 , 1 , 1 13/11/25 , 114.00 , 114.00 , 114.00 , 114.00 , 114.00 , 1 , 1 18/11/25 , 111.21 , 110.71 , 111.21 , 105.27 , 105.27 , 56 , 3 21/11/25 , 110.55 , 110.55 , 110.55 , 110.55 , 110.55 , 1 , 1 25/11/25 , 103.01 , 103.01 , 103.01 , 103.01 , 103.01 , 1 , 1 26/11/25 , 103.00 , 103.00 , 103.01 , 103.00 , 103.01 , 5 , 3 27/11/25 , 113.12 , 108.06 , 113.12 , 103.00 , 103.00 , 40 , 4 28/11/25 , 113.96 , 113.96 , 113.96 , 113.96 , 113.96 , 10 , 1 01/12/25 , 113.96 , 113.96 , 113.96 , 113.96 , 113.96 , 3 , 1 04/12/25 , 122.52 , 119.35 , 122.52 , 118.64 , 118.64 , 59 , 3 05/12/25 , 120.06 , 120.06 , 120.06 , 120.06 , 120.06 , 1 , 1 16/12/25 , 126.75 , 126.75 , 126.75 , 126.75 , 126.75 , 2 , 1 22/12/25 , 133.30 , 132.88 , 133.30 , 132.86 , 132.86 , 16 , 2 29/12/25 , 133.30 , 133.30 , 133.30 , 133.30 , 133.30 , 2 , 1 30/12/25 , 132.57 , 132.57 , 132.57 , 132.57 , 132.57 , 3 , 1 05/01/26 , 132.08 , 132.08 , 132.08 , 132.08 , 132.08 , 12 , 1 06/01/26 , 132.08 , 132.08 , 132.08 , 132.08 , 132.08 , 1 , 1 12/01/26 , 136.36 , 136.36 , 136.36 , 136.36 , 136.36 , 1 , 1 19/01/26 , 138.00 , 137.29 , 138.00 , 136.40 , 136.40 , 2960 , 22 20/01/26 , 144.01 , 143.94 , 144.01 , 142.38 , 142.38 , 1040 , 21 22/01/26 , 149.94 , 149.94 , 149.94 , 149.94 , 149.94 , 1 , 1 23/01/26 , 149.40 , 149.40 , 149.40 , 149.40 , 149.40 , 1 , 1 27/01/26 , 154.05 , 154.05 , 154.05 , 154.05 , 154.05 , 1 , 1 28/01/26 , 153.00 , 153.00 , 153.00 , 153.00 , 153.00 , 1 , 1 30/01/26 , 155.80 , 155.80 , 155.80 , 155.80 , 155.80 , 10 , 1 04/02/26 , 159.80 , 159.80 , 159.80 , 159.80 , 159.80 , 1 , 1 06/02/26 , 154.20 , 154.20 , 154.20 , 154.20 , 154.20 , 1 , 1 09/02/26 , 154.05 , 156.35 , 157.50 , 154.05 , 157.50 , 3 , 2 10/02/26 , 151.80 , 151.38 , 151.90 , 148.50 , 148.50 , 7 , 3 13/02/26 , 140.67 , 143.35 , 143.37 , 140.67 , 141.00 , 1007 , 7 24/02/26 , 149.10 , 148.83 , 149.10 , 148.80 , 148.80 , 8 , 2 26/02/26 , 150.60 , 150.20 , 150.60 , 149.40 , 149.40 , 9 , 3 27/02/26 , 153.30 , 153.30 , 153.30 , 153.30 , 153.30 , 1 , 1 02/03/26 , 150.60 , 150.60 , 150.60 , 150.60 , 150.60 , 100 , 1 03/03/26 , 146.25 , 146.25 , 146.25 , 146.25 , 146.25 , 22 , 1 04/03/26 , 147.60 , 147.60 , 147.60 , 147.60 , 147.60 , 1 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.