Preços em Reais (R$)02/02/16 , 73.56 , 73.56 , 73.56 , 73.56 , 73.56 , 1211 , 1 08/03/16 , 73.56 , 73.56 , 73.56 , 73.56 , 73.56 , 23401 , 2 09/03/16 , 74.26 , 74.26 , 74.26 , 74.26 , 74.26 , 12652 , 2 14/03/16 , 74.26 , 74.26 , 74.26 , 74.26 , 74.26 , 2108 , 1 16/03/16 , 71.82 , 71.82 , 71.82 , 71.82 , 71.82 , 11725 , 5 06/05/16 , 75.94 , 75.94 , 75.94 , 75.94 , 75.94 , 133 , 3 09/05/16 , 75.94 , 75.94 , 75.94 , 75.94 , 75.94 , 1696 , 1 12/05/16 , 75.94 , 75.94 , 75.94 , 75.94 , 75.94 , 654 , 1 16/05/16 , 75.94 , 75.94 , 75.94 , 75.94 , 75.94 , 654 , 1 18/05/16 , 75.94 , 75.94 , 75.94 , 75.94 , 75.94 , 654 , 1 20/05/16 , 75.94 , 75.94 , 75.94 , 75.94 , 75.94 , 654 , 1 24/05/16 , 75.94 , 75.94 , 75.94 , 75.94 , 75.94 , 605 , 1 27/05/16 , 75.94 , 75.94 , 75.94 , 75.94 , 75.94 , 484 , 1 31/05/16 , 75.94 , 75.94 , 75.94 , 75.94 , 75.94 , 363 , 1 03/06/16 , 75.94 , 75.94 , 75.94 , 75.94 , 75.94 , 423 , 1 08/06/16 , 75.94 , 75.94 , 75.94 , 75.94 , 75.94 , 423 , 1 20/06/16 , 75.94 , 75.94 , 75.94 , 75.94 , 75.94 , 181 , 1 23/06/16 , 75.94 , 75.94 , 75.94 , 75.94 , 75.94 , 242 , 1 27/06/16 , 76.37 , 76.37 , 76.37 , 76.37 , 76.37 , 12 , 1 28/06/16 , 75.94 , 75.94 , 75.94 , 75.94 , 75.94 , 242 , 1 30/06/16 , 73.27 , 73.27 , 73.27 , 73.27 , 73.27 , 9084 , 4 15/07/16 , 73.50 , 72.90 , 73.50 , 72.87 , 72.87 , 1449 , 2 19/07/16 , 73.50 , 73.50 , 73.50 , 73.50 , 73.50 , 458 , 1 26/07/16 , 74.50 , 74.50 , 74.50 , 74.50 , 74.50 , 241 , 1 29/07/16 , 74.50 , 74.50 , 74.50 , 74.50 , 74.50 , 241 , 1 03/08/16 , 82.81 , 74.58 , 82.81 , 74.50 , 74.50 , 7005 , 3 08/08/16 , 82.81 , 82.81 , 82.81 , 82.81 , 82.81 , 241 , 1 11/08/16 , 82.81 , 82.81 , 82.81 , 82.81 , 82.81 , 108 , 1 12/08/16 , 78.65 , 78.66 , 82.81 , 78.65 , 82.81 , 6064 , 2 16/08/16 , 82.81 , 82.81 , 82.81 , 82.81 , 82.81 , 60 , 1 19/08/16 , 82.81 , 82.81 , 82.81 , 82.81 , 82.81 , 72 , 1 23/08/16 , 82.81 , 82.81 , 82.81 , 82.81 , 82.81 , 1316 , 1 24/08/16 , 82.81 , 82.81 , 82.81 , 82.81 , 82.81 , 1098 , 1 06/09/16 , 82.81 , 82.81 , 82.81 , 82.81 , 82.81 , 6037 , 2 08/09/16 , 82.81 , 82.81 , 82.81 , 82.81 , 82.81 , 1098 , 1 20/10/16 , 82.81 , 82.81 , 82.81 , 82.81 , 82.81 , 3622 , 1 26/10/16 , 82.81 , 82.81 , 82.81 , 82.81 , 82.81 , 12 , 1 27/10/16 , 82.81 , 82.81 , 82.81 , 82.81 , 82.81 , 1811 , 2 28/10/16 , 82.81 , 82.81 , 82.81 , 82.81 , 82.81 , 1207 , 1 04/11/16 , 78.65 , 78.65 , 78.65 , 78.65 , 78.65 , 1207 , 1 09/11/16 , 78.65 , 78.65 , 78.65 , 78.65 , 78.65 , 2645 , 1 11/11/16 , 76.40 , 77.10 , 78.65 , 76.40 , 78.65 , 6413 , 2 14/11/16 , 75.34 , 75.34 , 75.34 , 75.34 , 75.34 , 1401 , 1 16/11/16 , 75.34 , 75.34 , 75.34 , 75.34 , 75.34 , 615 , 1 25/11/16 , 82.81 , 82.81 , 82.81 , 82.81 , 82.81 , 12 , 1 30/11/16 , 82.81 , 82.81 , 82.81 , 82.81 , 82.81 , 12 , 1 01/12/16 , 82.81 , 78.75 , 82.81 , 78.65 , 78.65 , 1038 , 2 19/12/16 , 81.97 , 61.94 , 81.97 , 41.91 , 41.91 , 24 , 2 20/12/16 , 82.81 , 82.81 , 82.81 , 82.81 , 82.81 , 2052 , 6 21/12/16 , 86.92 , 86.92 , 86.92 , 86.92 , 86.92 , 24 , 1 22/12/16 , 91.06 , 91.06 , 91.06 , 91.06 , 91.06 , 12 , 1 23/12/16 , 91.06 , 91.06 , 91.06 , 91.06 , 91.06 , 12 , 1 26/12/16 , 86.92 , 78.83 , 86.92 , 78.65 , 82.81 , 7838 , 7 03/01/17 , 82.81 , 82.81 , 82.81 , 82.81 , 82.81 , 277 , 5 19/01/17 , 86.92 , 86.92 , 86.92 , 86.92 , 86.92 , 966 , 1 03/02/17 , 86.92 , 86.92 , 86.92 , 86.92 , 86.92 , 1038 , 1 21/02/17 , 86.92 , 86.92 , 86.92 , 86.92 , 86.92 , 14495 , 1 07/03/17 , 82.81 , 82.81 , 82.81 , 82.81 , 82.81 , 966 , 1 09/03/17 , 82.81 , 82.81 , 82.81 , 82.81 , 82.81 , 3864 , 2 16/03/17 , 80.58 , 80.58 , 80.58 , 80.58 , 80.58 , 796 , 1 20/03/17 , 86.92 , 86.92 , 86.92 , 86.92 , 86.92 , 12 , 1 11/04/17 , 86.92 , 86.92 , 86.92 , 86.92 , 86.92 , 785 , 3 13/04/17 , 82.81 , 82.81 , 82.81 , 82.81 , 82.81 , 8839 , 6 17/04/17 , 82.81 , 82.81 , 82.81 , 82.81 , 82.81 , 4914 , 2 19/04/17 , 86.91 , 82.87 , 86.91 , 82.81 , 85.99 , 6171 , 4 24/04/17 , 86.91 , 82.82 , 86.91 , 82.81 , 82.81 , 6049 , 2 25/04/17 , 86.77 , 82.82 , 86.77 , 82.81 , 82.81 , 7619 , 7 26/04/17 , 82.81 , 82.81 , 82.81 , 82.81 , 82.81 , 7583 , 4 27/04/17 , 82.81 , 81.17 , 82.81 , 81.17 , 81.17 , 5988 , 2 28/04/17 , 86.07 , 81.19 , 86.07 , 81.17 , 81.17 , 3621 , 2 10/05/17 , 86.25 , 82.98 , 86.25 , 82.97 , 83.05 , 9690 , 6 16/05/17 , 84.59 , 84.59 , 84.59 , 84.59 , 84.59 , 72 , 2 18/05/17 , 87.08 , 87.08 , 87.08 , 87.08 , 87.08 , 12 , 1 19/05/17 , 87.08 , 79.03 , 87.08 , 78.80 , 78.80 , 8690 , 8 23/05/17 , 87.08 , 84.57 , 87.08 , 82.97 , 84.92 , 2809 , 3 25/05/17 , 86.67 , 84.86 , 86.67 , 83.05 , 83.05 , 24 , 2 26/05/17 , 87.08 , 87.08 , 87.08 , 87.08 , 87.08 , 36 , 1 31/05/17 , 91.24 , 91.24 , 91.24 , 91.24 , 91.24 , 12 , 1 22/06/17 , 91.59 , 91.59 , 91.59 , 91.59 , 91.59 , 144 , 1 28/06/17 , 95.75 , 95.75 , 95.75 , 95.75 , 95.75 , 120 , 1 07/07/17 , 96.45 , 96.45 , 96.45 , 96.45 , 96.45 , 5961 , 1 26/07/17 , 96.44 , 92.27 , 96.44 , 90.52 , 90.52 , 477 , 13 27/07/17 , 96.44 , 96.44 , 96.44 , 96.44 , 96.44 , 47 , 1 28/07/17 , 96.44 , 96.44 , 96.44 , 96.44 , 96.44 , 5962 , 1 31/07/17 , 98.93 , 97.68 , 98.93 , 96.44 , 96.44 , 23 , 2 08/08/17 , 99.00 , 99.00 , 99.00 , 99.00 , 99.00 , 11 , 1 17/08/17 , 99.00 , 92.35 , 99.00 , 90.64 , 92.33 , 26461 , 43 18/08/17 , 97.40 , 92.52 , 97.40 , 89.81 , 92.33 , 14508 , 21 21/08/17 , 99.00 , 99.00 , 99.00 , 99.00 , 99.00 , 11 , 1 25/08/17 , 99.00 , 98.11 , 99.00 , 98.11 , 98.11 , 5981 , 3 24/08/18 , 95.27 , 95.27 , 95.27 , 95.27 , 95.27 , 11 , 1 27/09/18 , 96.26 , 88.29 , 96.26 , 86.58 , 87.47 , 2708 , 37 28/09/18 , 96.08 , 93.19 , 96.26 , 89.23 , 96.26 , 1256 , 21 01/10/18 , 94.11 , 94.08 , 94.11 , 93.70 , 94.11 , 182 , 6 02/10/18 , 91.94 , 92.27 , 93.28 , 91.94 , 91.94 , 285 , 5 03/10/18 , 91.93 , 90.20 , 91.93 , 89.32 , 89.33 , 262 , 7 08/10/18 , 90.19 , 90.29 , 91.93 , 90.19 , 90.19 , 71 , 9 09/10/18 , 89.32 , 89.32 , 89.33 , 89.32 , 89.33 , 125 , 5 10/10/18 , 89.32 , 89.32 , 89.32 , 89.32 , 89.32 , 235 , 4 11/10/18 , 90.62 , 89.51 , 90.62 , 89.32 , 89.32 , 84 , 4 15/10/18 , 89.41 , 89.24 , 90.41 , 87.74 , 89.42 , 59 , 11 16/10/18 , 89.08 , 88.42 , 89.41 , 87.58 , 89.41 , 105 , 12 17/10/18 , 89.08 , 89.05 , 89.08 , 89.00 , 89.01 , 39 , 6 18/10/18 , 87.98 , 87.70 , 87.98 , 87.56 , 87.56 , 486 , 12 19/10/18 , 88.56 , 88.56 , 88.56 , 88.56 , 88.56 , 1 , 1 22/10/18 , 88.52 , 88.52 , 88.52 , 88.52 , 88.52 , 2 , 2 23/10/18 , 88.02 , 88.02 , 88.02 , 88.02 , 88.02 , 139 , 5 25/10/18 , 87.93 , 87.93 , 87.93 , 87.93 , 87.93 , 2 , 2 26/10/18 , 87.74 , 87.74 , 87.74 , 87.74 , 87.74 , 1 , 1 31/10/18 , 87.75 , 87.74 , 87.75 , 86.68 , 86.68 , 45955 , 4 06/11/18 , 87.63 , 87.63 , 87.63 , 87.63 , 87.63 , 5 , 1 07/11/18 , 87.66 , 87.77 , 87.90 , 87.66 , 87.89 , 4 , 4 09/11/18 , 87.66 , 87.07 , 87.66 , 86.79 , 86.80 , 19 , 6 12/11/18 , 87.75 , 87.68 , 87.75 , 87.66 , 87.66 , 9 , 3 14/11/18 , 87.71 , 87.71 , 87.71 , 87.71 , 87.71 , 1 , 1 16/11/18 , 87.66 , 87.66 , 87.66 , 87.66 , 87.66 , 2 , 2 28/11/18 , 87.65 , 87.65 , 87.65 , 87.65 , 87.65 , 22 , 2 17/12/18 , 87.80 , 87.80 , 87.80 , 87.80 , 87.80 , 569 , 3 20/12/18 , 88.23 , 88.23 , 88.23 , 88.23 , 88.23 , 2 , 1 26/12/18 , 88.23 , 88.23 , 88.23 , 88.23 , 88.23 , 1 , 1 27/12/18 , 88.23 , 88.23 , 88.23 , 88.23 , 88.23 , 2 , 2 28/12/18 , 88.23 , 88.03 , 88.23 , 87.80 , 87.80 , 2 , 2 04/01/19 , 88.23 , 88.14 , 88.24 , 88.08 , 88.08 , 41 , 6 09/01/19 , 88.23 , 88.20 , 88.23 , 88.15 , 88.21 , 11 , 3 14/01/19 , 88.23 , 88.23 , 88.23 , 88.23 , 88.23 , 9 , 2 15/01/19 , 88.15 , 88.18 , 88.23 , 88.15 , 88.23 , 5 , 3 17/01/19 , 87.58 , 87.58 , 87.59 , 87.58 , 87.59 , 2 , 2 18/01/19 , 88.24 , 88.24 , 88.24 , 88.24 , 88.24 , 21 , 1 21/01/19 , 88.08 , 86.57 , 88.08 , 85.55 , 87.20 , 4 , 4 22/01/19 , 88.24 , 88.23 , 88.24 , 88.23 , 88.23 , 2 , 2 23/01/19 , 88.23 , 87.63 , 88.23 , 86.88 , 86.88 , 4 , 4 28/01/19 , 88.23 , 87.32 , 88.23 , 85.89 , 88.23 , 20 , 4 29/01/19 , 88.24 , 88.24 , 88.24 , 88.24 , 88.24 , 1 , 1 30/01/19 , 88.24 , 88.24 , 88.24 , 88.24 , 88.24 , 3 , 1 05/02/19 , 100.50 , 100.50 , 100.50 , 100.50 , 100.50 , 22 , 1 06/02/19 , 100.49 , 100.49 , 100.49 , 100.49 , 100.49 , 2 , 2 25/02/19 , 100.04 , 100.04 , 100.04 , 100.04 , 100.04 , 11 , 2 01/03/19 , 99.62 , 99.62 , 99.62 , 99.62 , 99.62 , 1 , 1 06/03/19 , 99.62 , 97.72 , 99.62 , 93.89 , 99.62 , 3 , 3 11/03/19 , 98.73 , 97.70 , 99.61 , 94.71 , 94.71 , 3 , 3 18/03/19 , 97.86 , 95.48 , 97.86 , 95.29 , 95.30 , 14 , 4 19/03/19 , 98.73 , 98.72 , 98.73 , 98.72 , 98.73 , 48 , 7 20/03/19 , 98.73 , 98.72 , 98.73 , 98.72 , 98.72 , 2 , 2 27/03/19 , 98.73 , 98.73 , 98.73 , 98.73 , 98.73 , 3 , 2 29/03/19 , 98.73 , 97.29 , 98.73 , 94.00 , 98.73 , 18 , 4 01/04/19 , 98.73 , 98.73 , 98.73 , 98.73 , 98.73 , 20 , 3 02/04/19 , 98.73 , 98.72 , 98.73 , 98.72 , 98.72 , 34 , 3 08/04/19 , 98.73 , 98.72 , 98.73 , 98.72 , 98.72 , 2 , 2 11/04/19 , 98.72 , 92.71 , 98.72 , 91.49 , 91.57 , 13 , 4 17/04/19 , 98.71 , 96.41 , 98.71 , 95.22 , 95.22 , 3 , 2 18/04/19 , 97.44 , 97.56 , 98.70 , 97.44 , 98.70 , 13 , 4 25/04/19 , 97.45 , 97.45 , 97.45 , 97.45 , 97.45 , 1 , 1 29/04/19 , 97.45 , 97.45 , 97.45 , 97.45 , 97.45 , 1 , 1 06/05/19 , 94.59 , 92.95 , 94.59 , 91.94 , 91.94 , 304 , 4 07/05/19 , 92.84 , 92.99 , 94.58 , 92.84 , 94.58 , 1469 , 4 08/05/19 , 91.05 , 91.05 , 91.05 , 91.05 , 91.05 , 453 , 2 15/05/19 , 91.05 , 89.05 , 91.05 , 88.41 , 88.41 , 4 , 3 20/05/19 , 95.94 , 95.94 , 95.94 , 95.94 , 95.94 , 4 , 1 22/05/19 , 95.94 , 95.94 , 95.94 , 95.94 , 95.94 , 678 , 1 23/05/19 , 95.94 , 95.94 , 95.94 , 95.94 , 95.94 , 1243 , 1 27/05/19 , 95.94 , 95.94 , 95.94 , 95.94 , 95.94 , 6 , 1 28/05/19 , 94.30 , 96.06 , 97.70 , 93.71 , 97.70 , 11 , 6 29/05/19 , 93.71 , 93.70 , 93.71 , 93.70 , 93.70 , 47 , 5 30/05/19 , 95.94 , 96.61 , 97.26 , 95.94 , 97.26 , 4 , 3 03/06/19 , 96.20 , 96.19 , 96.20 , 96.19 , 96.19 , 2 , 2 04/06/19 , 96.20 , 93.37 , 96.20 , 89.96 , 89.96 , 3 , 3 05/06/19 , 94.83 , 95.97 , 96.20 , 89.98 , 96.20 , 63 , 5 10/06/19 , 96.20 , 96.20 , 96.20 , 96.20 , 96.20 , 1 , 1 11/06/19 , 88.64 , 88.66 , 93.52 , 88.64 , 93.52 , 716 , 5 13/06/19 , 88.64 , 88.64 , 88.64 , 88.64 , 88.64 , 51 , 1 14/06/19 , 88.69 , 88.69 , 88.69 , 88.69 , 88.69 , 1 , 1 19/06/19 , 89.53 , 89.53 , 89.54 , 89.53 , 89.54 , 580 , 3 21/06/19 , 89.54 , 89.54 , 89.54 , 89.54 , 89.54 , 1 , 1 24/06/19 , 95.73 , 95.73 , 95.73 , 95.73 , 95.73 , 4 , 3 26/06/19 , 95.74 , 95.74 , 95.74 , 95.74 , 95.74 , 1 , 1 28/06/19 , 93.10 , 92.69 , 93.10 , 89.54 , 89.54 , 10 , 3 01/07/19 , 96.29 , 96.29 , 96.29 , 96.29 , 96.29 , 103 , 2 02/07/19 , 94.48 , 94.47 , 94.48 , 94.47 , 94.47 , 2 , 2 04/07/19 , 90.93 , 94.05 , 94.48 , 90.93 , 94.48 , 8 , 3 10/07/19 , 89.13 , 89.13 , 91.36 , 89.13 , 90.04 , 20196 , 33 11/07/19 , 90.04 , 90.03 , 92.72 , 89.13 , 89.13 , 5 , 5 12/07/19 , 90.93 , 90.68 , 92.27 , 84.70 , 92.27 , 63 , 12 15/07/19 , 94.47 , 94.47 , 94.47 , 94.47 , 94.47 , 3 , 2 16/07/19 , 94.47 , 91.83 , 94.47 , 91.82 , 91.82 , 195 , 15 17/07/19 , 94.48 , 94.48 , 94.48 , 94.48 , 94.48 , 5 , 2 18/07/19 , 94.48 , 94.48 , 94.48 , 94.48 , 94.48 , 8 , 2 19/07/19 , 94.48 , 94.47 , 94.48 , 94.40 , 94.48 , 58 , 4 25/07/19 , 96.30 , 96.30 , 96.30 , 96.30 , 96.30 , 2 , 2 26/07/19 , 96.30 , 96.29 , 96.30 , 96.29 , 96.30 , 51 , 7 29/07/19 , 96.30 , 96.29 , 96.30 , 96.29 , 96.29 , 7 , 4 31/07/19 , 96.30 , 96.29 , 96.30 , 96.29 , 96.29 , 23 , 3 01/08/19 , 96.48 , 96.57 , 97.39 , 96.48 , 97.39 , 12 , 2 05/08/19 , 96.48 , 96.47 , 96.48 , 96.47 , 96.47 , 11 , 4 06/08/19 , 96.48 , 96.47 , 96.48 , 96.47 , 96.47 , 20 , 3 07/08/19 , 96.48 , 96.48 , 96.48 , 96.48 , 96.48 , 5 , 1 08/08/19 , 96.48 , 96.30 , 96.48 , 94.66 , 94.67 , 47 , 5 09/08/19 , 96.25 , 96.47 , 96.48 , 96.25 , 96.48 , 6073 , 14 12/08/19 , 96.16 , 96.16 , 96.17 , 96.16 , 96.17 , 2 , 2 13/08/19 , 96.47 , 96.27 , 96.47 , 96.08 , 96.08 , 4 , 2 15/08/19 , 98.25 , 96.48 , 98.25 , 96.48 , 96.48 , 447 , 12 16/08/19 , 98.25 , 98.25 , 98.25 , 98.25 , 98.25 , 11 , 1 20/08/19 , 98.25 , 95.34 , 98.26 , 92.00 , 92.00 , 4 , 4 22/08/19 , 100.02 , 100.02 , 100.02 , 100.02 , 100.02 , 1 , 1 23/08/19 , 100.02 , 100.02 , 100.02 , 100.02 , 100.02 , 2 , 1 26/08/19 , 100.02 , 99.12 , 100.03 , 91.82 , 100.03 , 42 , 5 27/08/19 , 96.48 , 97.48 , 100.03 , 92.91 , 100.03 , 26 , 10 28/08/19 , 100.02 , 99.92 , 100.02 , 99.57 , 99.57 , 16 , 5 04/09/19 , 100.03 , 100.02 , 100.03 , 100.02 , 100.02 , 8 , 2 10/09/19 , 101.29 , 101.29 , 101.29 , 101.29 , 101.29 , 1 , 1 11/09/19 , 101.29 , 101.29 , 101.29 , 101.29 , 101.29 , 6 , 3 16/09/19 , 94.11 , 94.23 , 101.29 , 94.09 , 101.29 , 3605 , 30 17/09/19 , 101.29 , 97.12 , 101.29 , 94.09 , 94.12 , 527 , 12 18/09/19 , 101.29 , 101.29 , 101.29 , 101.29 , 101.29 , 2 , 2 19/09/19 , 101.10 , 99.78 , 101.17 , 94.33 , 94.33 , 5 , 5 20/09/19 , 101.09 , 97.31 , 101.09 , 96.84 , 96.84 , 10 , 2 23/09/19 , 101.07 , 101.07 , 101.07 , 101.07 , 101.07 , 1 , 1 24/09/19 , 101.29 , 101.29 , 101.29 , 101.29 , 101.29 , 1 , 1 25/09/19 , 101.29 , 98.57 , 101.29 , 96.84 , 97.71 , 59 , 7 26/09/19 , 101.29 , 101.29 , 101.29 , 101.29 , 101.29 , 13 , 2 27/09/19 , 101.29 , 101.29 , 101.29 , 101.29 , 101.29 , 1 , 1 30/09/19 , 101.29 , 101.29 , 101.29 , 101.29 , 101.29 , 2 , 2 01/10/19 , 101.60 , 99.79 , 101.60 , 98.90 , 98.90 , 3 , 2 02/10/19 , 101.60 , 101.60 , 101.60 , 101.60 , 101.60 , 1 , 1 03/10/19 , 103.35 , 102.33 , 103.36 , 99.79 , 99.79 , 7 , 4 08/10/19 , 103.28 , 103.28 , 103.28 , 103.28 , 103.28 , 8 , 1 09/10/19 , 103.27 , 101.10 , 103.27 , 98.90 , 98.90 , 2 , 2 11/10/19 , 103.36 , 103.36 , 103.36 , 103.36 , 103.36 , 3 , 2 14/10/19 , 103.36 , 103.35 , 103.36 , 103.35 , 103.36 , 4 , 3 17/10/19 , 103.35 , 103.35 , 103.35 , 103.35 , 103.35 , 1 , 1 21/10/19 , 103.36 , 103.32 , 107.89 , 99.79 , 99.79 , 20 , 5 22/10/19 , 103.36 , 101.61 , 103.36 , 99.80 , 99.80 , 2 , 2 23/10/19 , 106.11 , 117.07 , 117.87 , 106.11 , 117.87 , 33 , 5 24/10/19 , 112.42 , 112.41 , 112.42 , 112.41 , 112.41 , 34 , 4 25/10/19 , 113.72 , 113.72 , 113.72 , 113.72 , 113.72 , 1 , 1 29/10/19 , 117.78 , 115.88 , 117.78 , 115.06 , 115.06 , 43 , 9 31/10/19 , 117.78 , 117.78 , 117.78 , 117.78 , 117.78 , 2 , 2 04/11/19 , 117.10 , 117.10 , 117.10 , 117.10 , 117.10 , 42 , 1 05/11/19 , 117.55 , 117.55 , 117.99 , 117.10 , 117.10 , 184 , 8 06/11/19 , 117.99 , 117.78 , 117.99 , 117.55 , 117.55 , 22 , 6 07/11/19 , 117.99 , 117.50 , 117.99 , 112.63 , 112.63 , 12 , 5 08/11/19 , 117.99 , 117.99 , 117.99 , 117.99 , 117.99 , 1 , 1 11/11/19 , 117.99 , 117.99 , 117.99 , 117.99 , 117.99 , 1 , 1 13/11/19 , 117.99 , 117.99 , 117.99 , 117.99 , 117.99 , 11 , 2 14/11/19 , 117.99 , 117.99 , 117.99 , 117.99 , 117.99 , 5 , 1 18/11/19 , 117.99 , 110.10 , 117.99 , 108.12 , 108.12 , 5 , 3 19/11/19 , 121.61 , 121.61 , 121.61 , 121.61 , 121.61 , 1 , 1 21/11/19 , 121.61 , 121.61 , 121.61 , 121.61 , 121.61 , 4 , 1 22/11/19 , 125.22 , 122.87 , 126.04 , 122.51 , 122.51 , 18 , 3 26/11/19 , 126.04 , 116.06 , 126.04 , 114.38 , 117.10 , 47 , 5 27/11/19 , 117.10 , 121.00 , 126.03 , 117.10 , 126.03 , 17 , 3 28/11/19 , 117.10 , 117.10 , 117.10 , 117.10 , 117.10 , 1 , 1 29/11/19 , 110.78 , 108.47 , 113.51 , 108.11 , 108.11 , 3309 , 19 02/12/19 , 114.16 , 114.32 , 116.42 , 114.16 , 116.42 , 15 , 6 03/12/19 , 114.16 , 113.51 , 114.16 , 112.87 , 112.87 , 2 , 2 04/12/19 , 114.61 , 114.61 , 120.32 , 114.61 , 120.32 , 5752 , 4 05/12/19 , 119.96 , 117.37 , 119.96 , 112.41 , 112.41 , 31 , 9 06/12/19 , 125.48 , 125.53 , 125.94 , 120.05 , 120.05 , 75 , 8 10/12/19 , 119.14 , 119.14 , 119.14 , 119.14 , 119.14 , 1 , 1 11/12/19 , 123.60 , 120.14 , 123.60 , 114.88 , 114.88 , 5 , 3 12/12/19 , 122.74 , 119.80 , 125.47 , 117.32 , 125.47 , 16 , 7 13/12/19 , 122.74 , 122.74 , 122.74 , 122.74 , 122.74 , 12 , 3 16/12/19 , 125.48 , 124.60 , 125.48 , 124.55 , 124.55 , 140 , 10 18/12/19 , 123.65 , 123.65 , 123.65 , 123.65 , 123.65 , 8 , 1 19/12/19 , 123.65 , 120.58 , 123.65 , 114.42 , 114.42 , 3 , 3 20/12/19 , 125.38 , 125.38 , 125.38 , 125.38 , 125.38 , 1 , 1 23/12/19 , 121.85 , 121.85 , 121.85 , 121.85 , 121.85 , 2 , 1 26/12/19 , 117.32 , 121.23 , 121.85 , 114.63 , 121.85 , 21 , 4 27/12/19 , 117.32 , 119.65 , 121.40 , 115.06 , 121.40 , 74 , 8 30/12/19 , 123.65 , 123.26 , 123.65 , 120.94 , 121.85 , 94 , 10 02/01/20 , 124.83 , 124.74 , 126.63 , 120.31 , 123.94 , 71 , 8 03/01/20 , 120.31 , 117.59 , 120.31 , 116.70 , 116.70 , 8 , 4 06/01/20 , 124.83 , 124.16 , 124.83 , 120.22 , 124.83 , 7 , 3 08/01/20 , 117.59 , 117.66 , 124.83 , 117.59 , 124.83 , 112 , 12 09/01/20 , 115.79 , 116.99 , 117.59 , 115.79 , 117.59 , 9 , 6 10/01/20 , 115.80 , 117.05 , 117.59 , 115.80 , 117.59 , 22 , 5 13/01/20 , 113.97 , 113.97 , 115.79 , 113.97 , 114.79 , 275 , 8 14/01/20 , 113.97 , 113.97 , 113.97 , 113.97 , 113.97 , 1062 , 5 15/01/20 , 124.82 , 123.17 , 124.83 , 117.59 , 117.59 , 19 , 5 16/01/20 , 124.55 , 124.66 , 124.81 , 124.55 , 124.81 , 5 , 3 17/01/20 , 124.83 , 124.83 , 124.83 , 124.83 , 124.83 , 1 , 1 20/01/20 , 123.50 , 121.45 , 123.50 , 119.41 , 119.41 , 2 , 2 21/01/20 , 123.02 , 121.81 , 124.82 , 117.59 , 117.59 , 3 , 3 22/01/20 , 122.72 , 122.72 , 122.72 , 122.72 , 122.72 , 4 , 2 24/01/20 , 122.64 , 122.64 , 122.64 , 122.64 , 122.64 , 29 , 2 28/01/20 , 122.64 , 117.24 , 122.64 , 114.00 , 117.59 , 45 , 9 29/01/20 , 122.64 , 122.64 , 122.64 , 122.64 , 122.64 , 1 , 1 30/01/20 , 118.48 , 119.88 , 122.64 , 118.48 , 122.64 , 3 , 2 31/01/20 , 123.02 , 123.02 , 123.02 , 123.02 , 123.02 , 5 , 2 03/02/20 , 119.65 , 119.97 , 122.35 , 119.65 , 122.35 , 8 , 4 04/02/20 , 126.41 , 126.24 , 126.41 , 117.99 , 126.41 , 68 , 9 05/02/20 , 126.40 , 126.40 , 126.40 , 126.40 , 126.40 , 3 , 1 06/02/20 , 125.99 , 125.99 , 125.99 , 125.99 , 125.99 , 3 , 1 11/02/20 , 125.07 , 125.07 , 125.07 , 125.07 , 125.07 , 1 , 1 12/02/20 , 125.06 , 122.21 , 125.06 , 119.65 , 119.65 , 15 , 7 13/02/20 , 125.07 , 125.07 , 125.07 , 125.07 , 125.07 , 12 , 2 18/02/20 , 124.15 , 123.83 , 124.15 , 123.24 , 124.15 , 30 , 3 19/02/20 , 125.07 , 121.03 , 125.07 , 119.65 , 119.65 , 26 , 8 20/02/20 , 124.15 , 123.70 , 124.15 , 123.26 , 124.15 , 4 , 3 21/02/20 , 124.15 , 124.15 , 124.15 , 124.15 , 124.15 , 4 , 1 04/03/20 , 126.63 , 125.43 , 126.63 , 124.19 , 124.19 , 17 , 2 05/03/20 , 126.63 , 126.63 , 126.63 , 126.63 , 126.63 , 1 , 1 09/03/20 , 126.22 , 123.02 , 126.22 , 119.85 , 119.85 , 2 , 2 11/03/20 , 126.22 , 126.43 , 126.53 , 126.22 , 126.53 , 7 , 3 13/03/20 , 126.22 , 126.22 , 126.22 , 126.22 , 126.22 , 1 , 1 16/03/20 , 126.22 , 126.21 , 126.22 , 126.21 , 126.21 , 12 , 3 25/03/20 , 126.22 , 126.22 , 126.22 , 126.22 , 126.22 , 3 , 3 02/04/20 , 125.30 , 125.30 , 125.30 , 125.30 , 125.30 , 5 , 2 06/04/20 , 125.30 , 125.30 , 125.30 , 125.30 , 125.30 , 1 , 1 07/04/20 , 126.63 , 126.63 , 126.63 , 126.63 , 126.63 , 1 , 1 22/04/20 , 125.56 , 121.31 , 125.56 , 118.02 , 123.79 , 17 , 9 23/04/20 , 118.94 , 120.17 , 120.74 , 118.93 , 118.93 , 41 , 9 27/04/20 , 118.94 , 118.94 , 118.94 , 118.94 , 118.94 , 1 , 1 29/04/20 , 116.22 , 115.28 , 116.22 , 113.49 , 116.22 , 3 , 3 30/04/20 , 113.48 , 114.63 , 121.65 , 113.48 , 121.65 , 7 , 5 04/05/20 , 108.98 , 108.15 , 113.47 , 96.72 , 96.72 , 4 , 4 05/05/20 , 113.49 , 108.98 , 113.49 , 104.41 , 104.41 , 2 , 2 07/05/20 , 108.98 , 122.75 , 125.56 , 108.98 , 125.56 , 13 , 8 08/05/20 , 113.48 , 110.14 , 113.48 , 108.50 , 108.50 , 3 , 3 11/05/20 , 113.49 , 113.48 , 113.49 , 113.45 , 113.45 , 7 , 3 12/05/20 , 113.49 , 113.49 , 113.49 , 113.49 , 113.49 , 1 , 1 14/05/20 , 113.49 , 113.49 , 113.49 , 113.49 , 113.49 , 2 , 2 19/05/20 , 113.49 , 113.49 , 113.49 , 113.49 , 113.49 , 1 , 1 21/05/20 , 112.61 , 112.61 , 112.61 , 112.61 , 112.61 , 5 , 3 25/05/20 , 113.58 , 112.86 , 113.58 , 112.61 , 112.61 , 4 , 4 26/05/20 , 125.53 , 125.53 , 125.53 , 125.53 , 125.53 , 4 , 2 27/05/20 , 118.03 , 122.21 , 122.56 , 118.02 , 122.56 , 28 , 4 28/05/20 , 106.15 , 106.56 , 109.42 , 106.15 , 107.12 , 1827 , 25 29/05/20 , 112.60 , 107.02 , 112.60 , 106.15 , 106.15 , 133 , 7 01/06/20 , 111.67 , 111.73 , 112.61 , 111.67 , 112.61 , 17 , 2 02/06/20 , 108.60 , 100.23 , 108.97 , 99.87 , 104.41 , 682 , 8 03/06/20 , 108.49 , 107.91 , 110.74 , 102.57 , 110.74 , 18 , 7 04/06/20 , 104.41 , 104.40 , 104.41 , 104.40 , 104.40 , 14 , 4 05/06/20 , 104.40 , 102.15 , 104.40 , 100.82 , 100.82 , 14 , 2 08/06/20 , 104.41 , 104.40 , 104.41 , 104.40 , 104.40 , 56 , 4 09/06/20 , 101.69 , 101.69 , 104.41 , 101.69 , 104.41 , 350 , 2 10/06/20 , 104.40 , 102.27 , 104.40 , 101.24 , 101.24 , 3 , 2 12/06/20 , 103.48 , 101.72 , 103.48 , 101.69 , 101.69 , 56 , 4 16/06/20 , 103.48 , 102.23 , 103.48 , 101.00 , 101.00 , 2 , 2 17/06/20 , 101.00 , 101.06 , 103.48 , 101.00 , 103.48 , 110 , 8 18/06/20 , 103.48 , 101.00 , 103.48 , 101.00 , 101.00 , 2200 , 9 19/06/20 , 103.47 , 102.88 , 103.47 , 100.82 , 103.47 , 15 , 4 22/06/20 , 103.43 , 100.78 , 103.46 , 95.80 , 103.46 , 18 , 8 23/06/20 , 99.87 , 99.87 , 99.87 , 99.87 , 99.87 , 1 , 1 24/06/20 , 103.03 , 100.79 , 103.46 , 99.87 , 99.87 , 12 , 4 25/06/20 , 103.46 , 102.32 , 103.46 , 101.69 , 101.69 , 37 , 4 26/06/20 , 99.87 , 100.27 , 103.03 , 99.87 , 103.03 , 75 , 2 29/06/20 , 103.03 , 103.03 , 103.03 , 103.03 , 103.03 , 1 , 1 30/06/20 , 103.03 , 102.51 , 103.03 , 100.07 , 102.57 , 154 , 6 01/07/20 , 102.11 , 102.09 , 102.11 , 100.80 , 100.80 , 57 , 3 02/07/20 , 102.11 , 102.11 , 102.11 , 102.11 , 102.11 , 177 , 5 03/07/20 , 102.55 , 102.55 , 102.55 , 102.55 , 102.55 , 25 , 2 06/07/20 , 102.11 , 102.17 , 102.55 , 102.11 , 102.55 , 8 , 3 07/07/20 , 102.57 , 102.51 , 102.57 , 102.31 , 102.31 , 63 , 4 08/07/20 , 102.57 , 102.57 , 102.57 , 102.57 , 102.57 , 2147 , 6 09/07/20 , 102.56 , 102.53 , 102.57 , 102.11 , 102.11 , 24 , 4 10/07/20 , 102.75 , 102.11 , 102.75 , 102.11 , 102.75 , 203 , 5 13/07/20 , 102.75 , 102.41 , 102.75 , 99.88 , 99.88 , 23 , 7 14/07/20 , 102.57 , 102.21 , 103.02 , 101.69 , 103.02 , 30 , 5 15/07/20 , 103.02 , 101.16 , 103.02 , 100.80 , 101.69 , 93 , 3 16/07/20 , 103.01 , 103.01 , 103.02 , 103.01 , 103.02 , 4 , 2 17/07/20 , 100.80 , 101.68 , 103.01 , 100.80 , 103.01 , 2017 , 9 20/07/20 , 102.92 , 102.92 , 102.93 , 102.92 , 102.92 , 25 , 4 21/07/20 , 102.69 , 101.69 , 102.70 , 101.69 , 102.70 , 2656 , 5 22/07/20 , 101.69 , 101.69 , 101.69 , 101.69 , 101.69 , 17686 , 7 23/07/20 , 101.69 , 101.35 , 101.69 , 100.80 , 100.80 , 17 , 3 27/07/20 , 102.10 , 101.47 , 102.10 , 100.81 , 100.81 , 8 , 4 28/07/20 , 100.80 , 100.81 , 101.68 , 100.80 , 100.81 , 71 , 5 29/07/20 , 102.11 , 102.11 , 102.11 , 102.11 , 102.11 , 3 , 2 30/07/20 , 102.10 , 100.93 , 102.10 , 100.87 , 100.87 , 23 , 2 31/07/20 , 102.43 , 101.96 , 102.57 , 100.80 , 102.10 , 4 , 4 03/08/20 , 101.86 , 99.91 , 101.86 , 99.87 , 99.87 , 56 , 2 04/08/20 , 102.43 , 102.44 , 102.57 , 102.43 , 102.57 , 9 , 2 05/08/20 , 102.34 , 102.37 , 102.42 , 102.34 , 102.42 , 4 , 2 06/08/20 , 102.06 , 100.05 , 102.11 , 99.87 , 99.89 , 38 , 6 07/08/20 , 102.05 , 100.98 , 102.05 , 99.89 , 99.89 , 2 , 2 10/08/20 , 102.02 , 100.05 , 102.06 , 99.87 , 102.06 , 36 , 5 11/08/20 , 102.02 , 102.02 , 102.02 , 102.02 , 102.02 , 1 , 1 12/08/20 , 101.90 , 101.34 , 101.90 , 99.87 , 101.69 , 19 , 5 17/08/20 , 101.90 , 101.90 , 101.90 , 101.90 , 101.90 , 1 , 1 19/08/20 , 101.67 , 101.52 , 101.85 , 99.89 , 101.85 , 20 , 5 20/08/20 , 101.90 , 100.26 , 101.90 , 99.87 , 101.85 , 20 , 6 21/08/20 , 102.30 , 101.10 , 102.30 , 99.89 , 99.89 , 2 , 2 24/08/20 , 101.81 , 101.80 , 102.30 , 99.89 , 102.25 , 13 , 5 25/08/20 , 102.11 , 101.47 , 102.31 , 99.93 , 102.31 , 6 , 4 26/08/20 , 102.08 , 100.99 , 102.10 , 99.88 , 102.10 , 22 , 5 27/08/20 , 102.07 , 100.32 , 102.07 , 99.89 , 99.89 , 15 , 5 28/08/20 , 102.57 , 102.27 , 102.57 , 101.69 , 102.07 , 179 , 14 31/08/20 , 105.33 , 105.91 , 106.22 , 105.33 , 106.22 , 15 , 3 01/09/20 , 104.87 , 104.97 , 106.22 , 104.41 , 105.33 , 71 , 7 02/09/20 , 103.03 , 104.34 , 106.21 , 101.69 , 106.21 , 9 , 4 03/09/20 , 102.57 , 102.21 , 103.03 , 102.11 , 103.03 , 16 , 3 04/09/20 , 102.57 , 101.69 , 102.57 , 101.69 , 101.69 , 379 , 3 09/09/20 , 101.69 , 100.80 , 101.69 , 99.91 , 99.91 , 59 , 5 10/09/20 , 104.41 , 104.41 , 104.41 , 104.41 , 104.41 , 15 , 3 14/09/20 , 102.57 , 102.57 , 102.57 , 102.57 , 102.57 , 12 , 2 15/09/20 , 102.57 , 101.83 , 102.57 , 100.32 , 100.32 , 16 , 2 16/09/20 , 102.56 , 102.19 , 102.57 , 100.80 , 102.57 , 144 , 9 17/09/20 , 101.00 , 102.85 , 106.21 , 100.81 , 106.21 , 29 , 4 18/09/20 , 99.88 , 99.89 , 100.80 , 99.88 , 100.80 , 494 , 8 21/09/20 , 99.87 , 99.88 , 99.89 , 99.87 , 99.89 , 5 , 2 22/09/20 , 99.86 , 98.06 , 99.87 , 95.37 , 95.37 , 11 , 3 23/09/20 , 100.79 , 99.96 , 100.79 , 99.86 , 99.86 , 9 , 3 24/09/20 , 100.79 , 100.79 , 100.79 , 100.79 , 100.79 , 1 , 1 25/09/20 , 100.79 , 98.97 , 100.79 , 95.37 , 95.37 , 3 , 3 28/09/20 , 100.80 , 100.80 , 100.80 , 100.80 , 100.80 , 26633 , 5 29/09/20 , 106.24 , 100.82 , 106.24 , 95.34 , 95.34 , 2 , 2 30/09/20 , 106.22 , 106.11 , 106.22 , 102.57 , 105.33 , 83 , 8 02/10/20 , 103.09 , 101.07 , 107.12 , 98.06 , 107.12 , 79 , 8 05/10/20 , 103.95 , 100.26 , 103.95 , 98.06 , 98.06 , 8 , 2 06/10/20 , 103.95 , 100.66 , 104.00 , 98.17 , 98.17 , 200 , 12 07/10/20 , 104.39 , 104.40 , 104.41 , 104.39 , 104.41 , 2 , 2 08/10/20 , 103.83 , 103.83 , 103.83 , 103.83 , 103.83 , 96 , 8 13/10/20 , 103.48 , 103.72 , 103.83 , 103.48 , 103.83 , 9 , 4 14/10/20 , 101.69 , 99.49 , 103.48 , 95.37 , 102.31 , 1200 , 32 15/10/20 , 99.78 , 99.78 , 99.78 , 99.78 , 99.78 , 11 , 1 16/10/20 , 99.78 , 99.43 , 103.47 , 96.25 , 103.47 , 339 , 17 19/10/20 , 102.47 , 99.35 , 102.47 , 98.97 , 98.97 , 9 , 2 20/10/20 , 100.31 , 100.31 , 100.31 , 100.31 , 100.31 , 11 , 1 21/10/20 , 100.31 , 100.31 , 100.31 , 100.31 , 100.31 , 2 , 1 22/10/20 , 101.57 , 100.87 , 101.66 , 98.97 , 101.66 , 6 , 5 23/10/20 , 101.33 , 100.04 , 101.67 , 99.86 , 101.67 , 18 , 5 26/10/20 , 101.33 , 101.33 , 101.33 , 101.33 , 101.33 , 2 , 2 27/10/20 , 101.61 , 99.16 , 101.61 , 98.07 , 98.07 , 17 , 2 28/10/20 , 101.61 , 100.22 , 103.46 , 95.34 , 101.57 , 3245 , 55 29/10/20 , 99.87 , 98.97 , 101.82 , 95.36 , 95.36 , 667 , 14 30/10/20 , 101.68 , 101.68 , 101.68 , 101.68 , 101.68 , 1 , 1 03/11/20 , 98.14 , 101.52 , 103.45 , 98.14 , 101.68 , 214 , 9 04/11/20 , 101.77 , 101.77 , 101.77 , 101.77 , 101.77 , 1 , 1 05/11/20 , 102.61 , 98.99 , 102.61 , 95.35 , 95.35 , 2 , 2 06/11/20 , 103.48 , 100.85 , 103.48 , 98.97 , 102.57 , 773 , 15 09/11/20 , 102.37 , 99.06 , 102.56 , 95.34 , 102.56 , 279 , 17 10/11/20 , 102.48 , 100.01 , 103.48 , 97.17 , 103.48 , 931 , 28 11/11/20 , 98.51 , 97.81 , 102.54 , 95.34 , 102.48 , 1844 , 50 12/11/20 , 96.77 , 99.43 , 102.11 , 96.77 , 102.11 , 88 , 2 13/11/20 , 101.68 , 98.78 , 101.69 , 96.39 , 101.68 , 1730 , 17 16/11/20 , 101.69 , 99.55 , 101.69 , 95.35 , 101.68 , 3 , 3 17/11/20 , 101.69 , 101.69 , 101.69 , 101.69 , 101.69 , 9 , 2 18/11/20 , 101.69 , 101.69 , 101.69 , 101.69 , 101.69 , 19 , 2 23/11/20 , 101.60 , 98.17 , 102.31 , 94.42 , 102.11 , 992 , 14 24/11/20 , 96.72 , 97.62 , 102.31 , 95.34 , 102.31 , 280 , 8 25/11/20 , 102.01 , 102.01 , 102.02 , 102.01 , 102.02 , 3 , 3 26/11/20 , 102.10 , 97.41 , 102.11 , 93.22 , 93.22 , 29 , 10 27/11/20 , 102.10 , 102.10 , 102.10 , 102.10 , 102.10 , 1 , 1 30/11/20 , 107.12 , 104.63 , 107.12 , 102.10 , 102.10 , 2 , 2 02/12/20 , 103.46 , 99.86 , 103.47 , 98.06 , 103.47 , 6 , 6 03/12/20 , 103.41 , 99.85 , 103.41 , 98.06 , 98.06 , 3 , 3 04/12/20 , 103.43 , 100.68 , 103.47 , 98.25 , 102.57 , 106 , 22 07/12/20 , 103.38 , 96.95 , 103.48 , 93.36 , 103.42 , 117 , 12 15/12/20 , 103.39 , 100.60 , 103.39 , 98.06 , 102.12 , 181 , 15 16/12/20 , 103.39 , 103.39 , 103.39 , 103.39 , 103.39 , 3 , 2 21/12/20 , 103.39 , 103.39 , 103.39 , 103.39 , 103.39 , 4 , 1 22/12/20 , 103.39 , 100.71 , 103.39 , 96.25 , 103.39 , 266 , 23 23/12/20 , 103.48 , 100.96 , 103.48 , 95.39 , 95.39 , 112 , 22 28/12/20 , 103.47 , 99.55 , 103.48 , 97.18 , 103.48 , 115 , 22 29/12/20 , 103.48 , 103.47 , 103.48 , 103.47 , 103.47 , 3 , 3 04/01/21 , 99.88 , 99.88 , 99.88 , 99.88 , 99.88 , 1 , 1 05/01/21 , 101.69 , 101.96 , 103.47 , 101.69 , 103.47 , 13 , 5 06/01/21 , 101.68 , 99.78 , 101.68 , 96.77 , 96.77 , 5 , 5 08/01/21 , 99.87 , 99.54 , 99.87 , 95.79 , 95.80 , 57 , 8 11/01/21 , 101.68 , 98.31 , 101.68 , 95.81 , 95.90 , 101 , 11 12/01/21 , 101.69 , 101.57 , 101.69 , 98.98 , 101.67 , 25 , 8 20/01/21 , 95.34 , 95.33 , 98.97 , 92.69 , 98.97 , 9627 , 55 21/01/21 , 96.57 , 95.86 , 98.93 , 92.90 , 98.93 , 112 , 14 22/01/21 , 103.47 , 97.30 , 103.48 , 88.98 , 95.97 , 2093 , 81 26/01/21 , 102.57 , 99.66 , 103.47 , 95.36 , 103.47 , 357 , 34 28/01/21 , 102.57 , 101.36 , 102.57 , 99.87 , 99.90 , 48 , 8 29/01/21 , 102.57 , 102.19 , 102.57 , 99.93 , 102.57 , 15 , 6 01/02/21 , 103.47 , 102.61 , 103.47 , 100.35 , 102.58 , 144 , 8 02/02/21 , 102.57 , 102.73 , 103.47 , 100.36 , 103.47 , 41 , 9 03/02/21 , 102.59 , 102.59 , 102.59 , 102.59 , 102.59 , 2 , 1 05/02/21 , 102.57 , 102.32 , 102.57 , 101.37 , 102.57 , 5 , 4 08/02/21 , 102.55 , 103.21 , 103.37 , 102.55 , 103.37 , 47 , 5 09/02/21 , 102.55 , 101.78 , 102.55 , 100.32 , 102.55 , 22 , 8 10/02/21 , 102.55 , 102.52 , 102.56 , 100.35 , 102.55 , 128 , 7 11/02/21 , 102.54 , 102.54 , 102.54 , 102.54 , 102.54 , 1 , 1 12/02/21 , 102.54 , 102.54 , 102.54 , 102.54 , 102.54 , 50 , 4 17/02/21 , 102.55 , 101.38 , 102.55 , 100.32 , 100.33 , 48 , 7 18/02/21 , 102.55 , 102.55 , 102.55 , 102.55 , 102.55 , 4 , 1 19/02/21 , 102.55 , 102.55 , 102.55 , 102.55 , 102.55 , 3 , 2 22/02/21 , 103.29 , 101.88 , 103.29 , 100.37 , 100.38 , 16 , 8 23/02/21 , 102.56 , 100.99 , 102.56 , 100.32 , 100.33 , 7 , 5 24/02/21 , 103.25 , 101.79 , 103.25 , 100.33 , 100.33 , 2 , 2 01/03/21 , 103.48 , 103.48 , 103.48 , 103.48 , 103.48 , 6 , 1 02/03/21 , 103.48 , 103.00 , 103.48 , 102.24 , 102.24 , 9 , 5 03/03/21 , 103.37 , 102.15 , 103.46 , 96.26 , 99.88 , 29 , 10 04/03/21 , 103.47 , 102.89 , 103.47 , 102.13 , 102.13 , 11 , 3 05/03/21 , 103.47 , 103.47 , 103.47 , 103.47 , 103.47 , 1 , 1 08/03/21 , 103.48 , 103.48 , 103.48 , 103.48 , 103.48 , 5 , 1 09/03/21 , 103.46 , 102.38 , 103.47 , 100.88 , 102.57 , 9 , 5 11/03/21 , 103.46 , 102.82 , 103.46 , 100.81 , 103.46 , 109 , 13 12/03/21 , 103.02 , 102.02 , 103.02 , 101.80 , 102.02 , 337 , 7 15/03/21 , 102.57 , 103.00 , 103.02 , 102.57 , 103.02 , 52 , 3 16/03/21 , 102.56 , 100.79 , 102.56 , 99.87 , 99.87 , 3 , 2 17/03/21 , 102.56 , 100.79 , 102.56 , 99.87 , 99.87 , 3 , 2 18/03/21 , 102.49 , 99.75 , 102.49 , 96.73 , 99.87 , 52 , 11 22/03/21 , 102.48 , 97.72 , 102.48 , 96.73 , 97.17 , 13 , 4 24/03/21 , 101.69 , 99.85 , 102.47 , 97.17 , 102.47 , 38 , 16 26/03/21 , 101.69 , 101.69 , 101.69 , 101.69 , 101.69 , 14 , 4 30/03/21 , 101.69 , 99.14 , 101.69 , 97.18 , 99.88 , 258 , 35 31/03/21 , 101.24 , 99.98 , 101.69 , 98.06 , 101.69 , 84 , 19 05/04/21 , 101.68 , 100.48 , 101.68 , 97.64 , 101.24 , 194 , 12 06/04/21 , 101.58 , 100.14 , 101.65 , 97.36 , 101.65 , 367 , 41 07/04/21 , 101.64 , 99.65 , 101.68 , 97.41 , 101.60 , 253 , 39 08/04/21 , 99.87 , 98.36 , 101.65 , 97.19 , 101.65 , 106 , 17 09/04/21 , 99.86 , 99.41 , 99.86 , 98.98 , 98.98 , 2 , 2 13/04/21 , 99.77 , 99.77 , 99.77 , 99.77 , 99.77 , 37 , 6 14/04/21 , 99.86 , 99.86 , 99.86 , 99.86 , 99.86 , 19 , 3 15/04/21 , 99.85 , 99.03 , 99.87 , 98.97 , 99.87 , 26 , 4 19/04/21 , 99.84 , 98.38 , 99.85 , 96.73 , 99.85 , 13 , 6 20/04/21 , 99.84 , 99.84 , 99.84 , 99.84 , 99.84 , 1 , 1 22/04/21 , 99.84 , 98.87 , 99.84 , 96.74 , 96.74 , 99 , 10 26/04/21 , 99.83 , 99.22 , 99.84 , 96.73 , 98.64 , 27 , 8 27/04/21 , 99.83 , 99.80 , 99.84 , 96.73 , 99.84 , 112 , 3 30/04/21 , 98.51 , 98.05 , 99.83 , 96.73 , 96.73 , 82 , 10 04/05/21 , 97.15 , 96.62 , 97.15 , 96.25 , 96.75 , 33 , 7 05/05/21 , 97.15 , 97.15 , 97.15 , 97.15 , 97.15 , 2 , 2 06/05/21 , 97.15 , 96.25 , 97.15 , 95.36 , 95.37 , 4 , 4 07/05/21 , 98.18 , 97.97 , 98.30 , 97.15 , 97.15 , 39 , 9 10/05/21 , 98.18 , 98.18 , 98.18 , 98.18 , 98.18 , 123 , 5 13/05/21 , 98.17 , 93.30 , 98.17 , 91.72 , 91.74 , 221 , 15 18/05/21 , 98.15 , 97.86 , 98.15 , 97.03 , 97.03 , 4 , 4 24/05/21 , 98.05 , 95.32 , 98.14 , 90.80 , 90.80 , 15 , 6 26/05/21 , 98.04 , 98.04 , 98.04 , 98.04 , 98.04 , 1 , 1 31/05/21 , 98.04 , 98.04 , 98.04 , 98.04 , 98.04 , 6 , 2 01/06/21 , 98.04 , 98.04 , 98.04 , 98.04 , 98.04 , 2 , 1 07/06/21 , 98.06 , 96.86 , 99.84 , 95.34 , 98.02 , 51 , 7 08/06/21 , 98.04 , 97.77 , 98.04 , 96.91 , 96.91 , 14 , 3 09/06/21 , 98.04 , 97.53 , 98.04 , 96.88 , 96.88 , 12 , 6 11/06/21 , 98.04 , 94.57 , 98.04 , 90.79 , 92.63 , 246 , 20 14/06/21 , 98.04 , 95.04 , 98.04 , 91.26 , 91.26 , 8 , 5 15/06/21 , 98.04 , 96.93 , 98.04 , 93.53 , 98.04 , 4 , 4 17/06/21 , 98.02 , 95.71 , 98.04 , 91.74 , 91.74 , 45 , 22 18/06/21 , 98.02 , 96.59 , 98.02 , 93.64 , 93.65 , 12 , 11 24/06/21 , 98.02 , 97.96 , 98.02 , 97.64 , 97.64 , 11 , 3 25/06/21 , 98.02 , 98.02 , 98.02 , 98.02 , 98.02 , 1 , 1 28/06/21 , 97.17 , 93.06 , 97.96 , 89.88 , 92.65 , 134 , 22 30/06/21 , 97.17 , 97.17 , 97.17 , 97.17 , 97.17 , 1 , 1 01/07/21 , 90.79 , 96.34 , 97.17 , 90.79 , 97.17 , 46 , 4 02/07/21 , 96.24 , 91.99 , 98.06 , 90.84 , 90.84 , 64 , 18 05/07/21 , 94.87 , 94.60 , 98.03 , 94.49 , 96.24 , 224 , 16 06/07/21 , 97.00 , 96.99 , 97.00 , 96.99 , 96.99 , 24 , 4 07/07/21 , 97.00 , 96.91 , 97.16 , 91.25 , 91.25 , 69 , 6 08/07/21 , 97.17 , 97.10 , 97.17 , 93.53 , 93.53 , 126 , 7 12/07/21 , 97.17 , 97.16 , 97.17 , 97.16 , 97.16 , 4 , 3 13/07/21 , 97.17 , 97.17 , 97.17 , 97.17 , 97.17 , 25 , 3 14/07/21 , 95.75 , 95.47 , 97.17 , 94.50 , 97.17 , 92 , 46 15/07/21 , 97.17 , 96.92 , 97.17 , 95.95 , 95.95 , 58 , 24 16/07/21 , 95.48 , 95.62 , 97.17 , 94.78 , 97.17 , 181 , 42 20/07/21 , 96.24 , 96.08 , 96.24 , 95.75 , 95.75 , 3 , 3 21/07/21 , 94.42 , 94.91 , 96.24 , 94.42 , 96.24 , 70 , 21 23/07/21 , 91.72 , 92.43 , 93.53 , 91.72 , 93.53 , 410 , 10 26/07/21 , 91.72 , 91.72 , 91.86 , 91.72 , 91.86 , 112 , 6 27/07/21 , 91.73 , 91.73 , 91.73 , 91.73 , 91.73 , 4 , 2 28/07/21 , 91.73 , 91.74 , 91.89 , 91.73 , 91.89 , 9 , 4 29/07/21 , 92.62 , 92.20 , 92.62 , 91.98 , 91.98 , 3 , 3 30/07/21 , 92.59 , 91.74 , 92.59 , 91.72 , 92.17 , 67 , 5 03/08/21 , 92.58 , 92.58 , 92.58 , 92.58 , 92.58 , 10 , 2 05/08/21 , 92.61 , 92.61 , 92.61 , 92.61 , 92.61 , 5 , 1 06/08/21 , 92.61 , 92.61 , 92.61 , 92.61 , 92.61 , 3 , 3 09/08/21 , 92.62 , 92.30 , 92.62 , 90.84 , 90.84 , 6 , 3 11/08/21 , 92.62 , 91.50 , 92.62 , 90.79 , 90.81 , 38 , 12 12/08/21 , 92.62 , 92.62 , 92.62 , 92.62 , 92.62 , 10 , 1 17/08/21 , 92.61 , 91.40 , 92.61 , 90.82 , 90.82 , 3 , 3 18/08/21 , 92.61 , 91.87 , 92.61 , 90.81 , 92.42 , 6 , 6 24/08/21 , 92.58 , 91.95 , 92.58 , 91.80 , 91.80 , 5 , 4 25/08/21 , 91.72 , 91.72 , 91.72 , 91.72 , 91.72 , 10 , 4 26/08/21 , 92.43 , 92.31 , 92.58 , 91.72 , 91.72 , 12 , 5 30/08/21 , 92.43 , 92.43 , 92.43 , 92.43 , 92.43 , 10 , 2 31/08/21 , 92.61 , 92.20 , 92.61 , 90.83 , 90.83 , 191 , 12 01/09/21 , 92.61 , 92.61 , 92.61 , 92.61 , 92.61 , 2 , 1 03/09/21 , 92.60 , 92.22 , 92.62 , 90.81 , 92.61 , 37 , 8 10/09/21 , 92.53 , 92.58 , 92.60 , 92.53 , 92.60 , 17 , 3 13/09/21 , 92.60 , 92.60 , 92.60 , 92.60 , 92.60 , 12 , 2 14/09/21 , 92.58 , 91.39 , 92.58 , 90.82 , 90.82 , 3 , 3 15/09/21 , 92.62 , 90.20 , 92.62 , 89.88 , 90.82 , 2990 , 54 16/09/21 , 92.59 , 90.79 , 92.59 , 89.02 , 89.02 , 2 , 2 22/09/21 , 90.79 , 91.28 , 92.59 , 90.32 , 92.59 , 23 , 9 23/09/21 , 91.03 , 90.99 , 91.03 , 90.97 , 90.97 , 75 , 11 24/09/21 , 91.03 , 91.03 , 91.03 , 91.03 , 91.03 , 4 , 2 27/09/21 , 91.03 , 91.03 , 91.03 , 91.03 , 91.03 , 2 , 1 28/09/21 , 92.59 , 90.51 , 92.60 , 89.00 , 89.01 , 16 , 6 30/09/21 , 92.61 , 92.60 , 92.61 , 92.60 , 92.60 , 13 , 4 01/10/21 , 92.62 , 92.62 , 92.62 , 92.62 , 92.62 , 27 , 1 04/10/21 , 92.61 , 92.04 , 92.61 , 91.50 , 91.50 , 2 , 2 05/10/21 , 92.61 , 89.91 , 92.61 , 89.02 , 89.02 , 4 , 4 06/10/21 , 92.61 , 90.69 , 92.61 , 89.06 , 92.43 , 51 , 9 08/10/21 , 92.61 , 92.24 , 92.61 , 91.23 , 91.24 , 57 , 6 13/10/21 , 92.62 , 92.62 , 92.62 , 92.62 , 92.62 , 10 , 1 14/10/21 , 92.62 , 92.62 , 92.62 , 92.62 , 92.62 , 1 , 1 18/10/21 , 92.62 , 92.62 , 92.62 , 92.62 , 92.62 , 6 , 3 20/10/21 , 92.62 , 92.62 , 92.62 , 92.62 , 92.62 , 1 , 1 21/10/21 , 88.99 , 89.00 , 89.02 , 88.99 , 89.02 , 11 , 4 25/10/21 , 88.99 , 88.99 , 89.02 , 88.99 , 89.02 , 62 , 5 26/10/21 , 92.61 , 92.61 , 92.61 , 92.61 , 92.61 , 1 , 1 27/10/21 , 92.59 , 92.50 , 92.59 , 92.59 , 92.59 , 9 , 5 28/10/21 , 91.72 , 91.72 , 91.72 , 91.72 , 91.72 , 2 , 2 29/10/21 , 91.86 , 91.81 , 91.86 , 91.73 , 91.73 , 7 , 4 01/11/21 , 89.86 , 89.18 , 91.85 , 88.99 , 89.00 , 29 , 5 03/11/21 , 89.87 , 88.99 , 89.87 , 88.98 , 89.00 , 111 , 5 04/11/21 , 89.88 , 89.88 , 89.88 , 89.88 , 89.88 , 22 , 1 05/11/21 , 88.98 , 89.02 , 90.31 , 88.98 , 89.88 , 110 , 8 08/11/21 , 88.99 , 88.99 , 89.02 , 88.99 , 89.02 , 60 , 3 09/11/21 , 89.40 , 89.20 , 89.40 , 88.98 , 88.98 , 8 , 5 11/11/21 , 92.51 , 92.55 , 92.58 , 92.51 , 92.58 , 5 , 2 16/11/21 , 90.17 , 90.17 , 90.17 , 90.17 , 90.17 , 33 , 1 18/11/21 , 89.25 , 89.35 , 90.17 , 88.99 , 90.16 , 74 , 10 19/11/21 , 90.15 , 90.14 , 90.15 , 90.14 , 90.14 , 8 , 4 23/11/21 , 90.15 , 90.15 , 90.15 , 90.15 , 90.15 , 27 , 3 25/11/21 , 90.15 , 89.21 , 90.16 , 88.07 , 89.96 , 118 , 8 26/11/21 , 89.06 , 88.96 , 90.17 , 87.35 , 90.17 , 156 , 15 29/11/21 , 90.01 , 90.01 , 90.01 , 90.01 , 90.01 , 1 , 1 30/11/21 , 90.17 , 90.03 , 90.17 , 90.01 , 90.01 , 5 , 3 01/12/21 , 89.86 , 87.72 , 90.17 , 87.14 , 90.17 , 246 , 15 03/12/21 , 89.85 , 89.85 , 89.85 , 89.85 , 89.85 , 1 , 1 06/12/21 , 89.84 , 89.84 , 89.84 , 89.84 , 89.84 , 1 , 1 07/12/21 , 90.14 , 86.60 , 90.14 , 86.23 , 87.27 , 3399 , 59 08/12/21 , 90.13 , 89.73 , 90.16 , 87.17 , 90.16 , 7 , 6 09/12/21 , 88.98 , 89.38 , 90.17 , 88.98 , 90.17 , 3 , 2 10/12/21 , 88.98 , 87.01 , 88.98 , 86.44 , 88.98 , 14 , 5 14/12/21 , 90.17 , 89.58 , 90.17 , 88.98 , 88.98 , 2 , 2 16/12/21 , 88.04 , 87.51 , 89.87 , 86.70 , 86.70 , 120 , 13 17/12/21 , 90.16 , 90.16 , 90.16 , 90.16 , 90.16 , 5 , 3 20/12/21 , 90.15 , 88.92 , 90.15 , 88.03 , 89.08 , 13 , 8 21/12/21 , 90.15 , 90.15 , 90.15 , 90.15 , 90.15 , 2 , 1 22/12/21 , 90.15 , 90.15 , 90.15 , 90.15 , 90.15 , 4 , 2 23/12/21 , 90.16 , 88.80 , 90.16 , 86.69 , 86.75 , 36 , 12 27/12/21 , 86.25 , 86.12 , 86.25 , 85.84 , 85.84 , 7 , 5 28/12/21 , 87.14 , 87.47 , 88.94 , 86.35 , 86.37 , 16 , 9 30/12/21 , 87.15 , 88.35 , 88.98 , 87.15 , 88.97 , 3 , 3 03/01/22 , 87.25 , 87.28 , 88.92 , 87.13 , 87.14 , 14 , 6 04/01/22 , 87.21 , 86.79 , 87.25 , 86.25 , 87.24 , 12 , 7 06/01/22 , 87.19 , 87.13 , 87.19 , 86.30 , 86.30 , 20 , 4 07/01/22 , 87.13 , 86.67 , 87.13 , 86.23 , 86.23 , 2 , 2 10/01/22 , 86.23 , 86.23 , 86.24 , 86.23 , 86.24 , 2 , 2 11/01/22 , 88.91 , 88.91 , 88.91 , 88.91 , 88.91 , 1 , 1 13/01/22 , 88.81 , 88.81 , 88.81 , 88.81 , 88.81 , 5 , 2 14/01/22 , 88.98 , 88.98 , 88.98 , 88.98 , 88.98 , 1 , 1 17/01/22 , 90.17 , 90.17 , 90.17 , 90.17 , 90.17 , 1 , 1 19/01/22 , 90.17 , 90.17 , 90.17 , 90.17 , 90.17 , 1 , 1 20/01/22 , 90.16 , 90.16 , 90.16 , 90.16 , 90.16 , 1 , 1 21/01/22 , 89.22 , 87.16 , 90.16 , 85.79 , 90.16 , 254 , 22 24/01/22 , 86.68 , 86.64 , 86.69 , 86.24 , 86.24 , 463 , 23 25/01/22 , 85.35 , 85.63 , 86.66 , 85.35 , 85.85 , 29 , 5 26/01/22 , 85.35 , 85.35 , 85.36 , 85.35 , 85.36 , 16 , 5 01/02/22 , 85.34 , 83.62 , 85.34 , 81.75 , 81.75 , 6 , 4 07/02/22 , 85.35 , 85.07 , 85.35 , 84.44 , 84.44 , 7 , 3 11/02/22 , 85.23 , 85.13 , 85.35 , 84.01 , 84.44 , 25 , 5 14/02/22 , 84.44 , 84.83 , 85.34 , 83.71 , 85.22 , 12 , 7 15/02/22 , 84.44 , 84.44 , 84.45 , 84.44 , 84.45 , 2 , 2 16/02/22 , 87.14 , 86.84 , 87.14 , 86.23 , 86.23 , 3 , 3 17/02/22 , 87.14 , 87.14 , 87.14 , 87.14 , 87.14 , 1 , 1 18/02/22 , 85.35 , 86.22 , 87.13 , 85.35 , 87.13 , 2 , 2 22/02/22 , 83.55 , 83.72 , 84.33 , 83.55 , 84.33 , 4 , 3 23/02/22 , 85.36 , 85.36 , 85.36 , 85.36 , 85.36 , 1 , 1 24/02/22 , 85.35 , 84.08 , 85.35 , 83.55 , 83.55 , 11 , 7 02/03/22 , 85.35 , 85.35 , 85.35 , 85.35 , 85.35 , 140 , 2 03/03/22 , 86.22 , 85.50 , 86.22 , 85.35 , 85.35 , 6 , 2 04/03/22 , 85.35 , 85.78 , 86.22 , 85.35 , 86.22 , 6 , 3 11/03/22 , 85.33 , 81.93 , 85.34 , 81.74 , 81.74 , 150 , 7 16/03/22 , 87.14 , 85.55 , 87.14 , 85.33 , 85.33 , 8 , 4 23/03/22 , 85.34 , 85.34 , 85.35 , 85.34 , 85.35 , 11 , 2 28/03/22 , 82.61 , 82.99 , 83.99 , 81.75 , 81.76 , 160 , 9 30/03/22 , 85.35 , 85.35 , 85.35 , 85.35 , 85.35 , 17 , 4 31/03/22 , 84.44 , 83.30 , 85.33 , 81.74 , 81.74 , 25 , 4 01/04/22 , 84.33 , 83.46 , 84.33 , 81.76 , 81.76 , 3 , 3 05/04/22 , 84.33 , 84.33 , 84.33 , 84.33 , 84.33 , 5 , 1 07/04/22 , 82.61 , 81.79 , 82.61 , 81.74 , 81.96 , 728 , 14 08/04/22 , 82.63 , 82.63 , 82.63 , 82.63 , 82.63 , 1 , 1 11/04/22 , 82.08 , 82.08 , 82.08 , 82.08 , 82.08 , 3 , 1 12/04/22 , 82.61 , 81.81 , 83.99 , 81.74 , 81.76 , 44 , 6 13/04/22 , 82.04 , 81.78 , 82.04 , 81.74 , 81.74 , 86 , 3 14/04/22 , 81.76 , 81.29 , 81.76 , 80.84 , 80.84 , 2 , 2 18/04/22 , 81.76 , 81.33 , 81.76 , 80.88 , 81.76 , 23 , 4 19/04/22 , 81.73 , 81.48 , 81.73 , 80.84 , 80.84 , 7 , 2 20/04/22 , 82.61 , 82.61 , 82.61 , 82.61 , 82.61 , 1 , 1 22/04/22 , 82.61 , 81.93 , 82.61 , 80.84 , 80.84 , 19 , 7 29/04/22 , 81.83 , 82.95 , 83.54 , 81.83 , 83.54 , 3 , 2 02/05/22 , 81.66 , 81.07 , 81.66 , 80.37 , 80.37 , 12 , 3 03/05/22 , 81.66 , 81.65 , 81.66 , 81.65 , 81.65 , 7 , 2 06/05/22 , 85.33 , 85.33 , 85.33 , 85.33 , 85.33 , 1 , 1 10/05/22 , 85.34 , 85.32 , 85.34 , 85.32 , 85.32 , 11 , 4 11/05/22 , 81.69 , 81.60 , 82.20 , 80.37 , 80.37 , 51 , 13 13/05/22 , 80.83 , 80.46 , 80.83 , 79.99 , 79.99 , 39 , 3 16/05/22 , 80.69 , 80.59 , 80.69 , 80.69 , 80.69 , 18 , 2 17/05/22 , 80.69 , 79.92 , 80.69 , 79.90 , 79.90 , 37 , 3 18/05/22 , 81.92 , 81.92 , 81.92 , 81.92 , 81.92 , 1 , 1 19/05/22 , 80.46 , 80.40 , 80.46 , 80.36 , 80.36 , 38 , 5 20/05/22 , 79.91 , 80.18 , 80.45 , 79.91 , 80.45 , 22 , 6 23/05/22 , 79.99 , 79.97 , 79.99 , 79.90 , 79.90 , 9 , 2 24/05/22 , 80.36 , 80.28 , 82.38 , 79.95 , 82.38 , 12 , 5 25/05/22 , 80.03 , 80.00 , 80.03 , 79.99 , 79.99 , 29 , 4 30/05/22 , 80.04 , 80.03 , 80.04 , 80.03 , 80.03 , 3 , 2 01/06/22 , 81.90 , 81.83 , 81.90 , 80.07 , 80.07 , 33 , 3 02/06/22 , 81.37 , 81.38 , 81.39 , 81.37 , 81.39 , 3 , 3 03/06/22 , 80.38 , 80.38 , 80.38 , 80.38 , 80.38 , 2 , 1 06/06/22 , 80.38 , 80.38 , 80.38 , 80.38 , 80.38 , 1 , 1 09/06/22 , 79.90 , 79.90 , 79.90 , 79.90 , 79.90 , 4 , 1 13/06/22 , 81.67 , 80.26 , 81.67 , 79.91 , 79.92 , 5 , 3 17/06/22 , 80.36 , 80.36 , 80.36 , 80.36 , 80.36 , 4 , 1 20/06/22 , 80.55 , 80.07 , 80.55 , 80.00 , 80.00 , 7 , 3 28/06/22 , 80.55 , 80.55 , 80.55 , 80.55 , 80.55 , 13 , 2 30/06/22 , 80.55 , 80.55 , 80.55 , 80.55 , 80.55 , 1 , 1 04/07/22 , 80.55 , 79.95 , 80.55 , 79.90 , 79.90 , 14 , 2 05/07/22 , 79.90 , 80.02 , 80.55 , 79.90 , 80.55 , 5 , 2 06/07/22 , 79.68 , 79.76 , 80.83 , 79.68 , 80.83 , 16 , 4 07/07/22 , 80.71 , 80.71 , 80.71 , 80.71 , 80.71 , 1 , 1 11/07/22 , 80.71 , 80.71 , 80.71 , 80.71 , 80.71 , 1 , 1 12/07/22 , 80.71 , 80.71 , 80.71 , 80.71 , 80.71 , 1 , 1 13/07/22 , 80.62 , 80.62 , 80.62 , 80.62 , 80.62 , 4 , 2 15/07/22 , 81.66 , 81.66 , 81.66 , 81.66 , 81.66 , 2 , 2 19/07/22 , 80.79 , 78.47 , 80.80 , 77.20 , 77.20 , 12 , 6 20/07/22 , 79.80 , 77.59 , 79.80 , 77.19 , 77.22 , 7 , 5 22/07/22 , 79.80 , 79.80 , 79.80 , 79.80 , 79.80 , 3 , 2 27/07/22 , 77.36 , 77.42 , 79.79 , 77.36 , 77.48 , 73 , 6 28/07/22 , 77.36 , 77.34 , 77.36 , 77.19 , 77.19 , 20 , 3 01/08/22 , 77.36 , 77.29 , 77.36 , 77.19 , 77.19 , 2 , 2 02/08/22 , 77.35 , 77.35 , 77.35 , 77.35 , 77.35 , 1 , 1 03/08/22 , 77.35 , 77.35 , 77.35 , 77.35 , 77.35 , 1 , 1 04/08/22 , 77.35 , 77.35 , 77.35 , 77.35 , 77.35 , 29 , 2 05/08/22 , 77.35 , 77.35 , 77.35 , 77.35 , 77.35 , 1 , 1 09/08/22 , 72.65 , 72.65 , 72.65 , 72.65 , 72.65 , 16 , 2 10/08/22 , 77.19 , 77.19 , 77.19 , 77.19 , 77.19 , 1 , 1 11/08/22 , 77.19 , 77.28 , 77.34 , 77.19 , 77.19 , 26 , 4 12/08/22 , 77.19 , 77.19 , 77.19 , 77.19 , 77.19 , 2 , 1 15/08/22 , 77.18 , 76.40 , 77.18 , 72.63 , 72.64 , 13 , 3 16/08/22 , 77.19 , 77.19 , 77.19 , 77.19 , 77.19 , 1 , 1 17/08/22 , 76.26 , 76.96 , 77.35 , 76.26 , 76.28 , 15 , 4 18/08/22 , 73.74 , 72.88 , 73.74 , 72.63 , 72.64 , 9 , 4 19/08/22 , 76.87 , 74.66 , 76.87 , 72.63 , 74.59 , 4 , 4 22/08/22 , 76.87 , 77.11 , 77.35 , 76.87 , 76.87 , 27 , 10 23/08/22 , 77.35 , 76.24 , 77.35 , 74.54 , 74.54 , 3 , 3 24/08/22 , 77.34 , 77.34 , 77.34 , 77.34 , 77.34 , 2 , 1 25/08/22 , 77.18 , 77.18 , 77.18 , 77.18 , 77.18 , 1 , 1 26/08/22 , 77.18 , 77.18 , 77.18 , 77.18 , 77.18 , 1 , 1 29/08/22 , 77.15 , 76.84 , 77.18 , 73.57 , 77.18 , 12 , 5 30/08/22 , 77.04 , 77.04 , 77.04 , 77.04 , 77.04 , 127 , 2 01/09/22 , 77.38 , 77.38 , 77.39 , 77.38 , 77.39 , 12 , 3 02/09/22 , 77.38 , 77.38 , 77.38 , 77.38 , 77.38 , 39 , 4 06/09/22 , 77.23 , 77.23 , 77.23 , 77.23 , 77.23 , 7 , 2 08/09/22 , 77.21 , 77.21 , 77.22 , 77.21 , 77.22 , 6 , 2 12/09/22 , 76.30 , 74.69 , 77.23 , 73.63 , 77.23 , 11 , 10 13/09/22 , 77.21 , 75.96 , 77.21 , 75.86 , 75.86 , 16 , 5 19/09/22 , 74.47 , 73.93 , 76.30 , 72.22 , 76.30 , 11 , 7 20/09/22 , 75.85 , 74.92 , 75.85 , 73.13 , 75.85 , 3 , 3 21/09/22 , 75.85 , 75.85 , 75.85 , 75.85 , 75.85 , 1 , 1 22/09/22 , 76.30 , 76.30 , 76.30 , 76.30 , 76.30 , 1 , 1 23/09/22 , 76.30 , 76.30 , 76.30 , 76.30 , 76.30 , 6 , 3 26/09/22 , 73.12 , 72.97 , 77.21 , 73.12 , 77.21 , 206 , 18 27/09/22 , 73.60 , 73.59 , 73.60 , 73.59 , 73.59 , 9 , 3 28/09/22 , 72.70 , 72.70 , 72.70 , 72.70 , 72.70 , 1 , 1 29/09/22 , 72.70 , 72.82 , 74.03 , 72.70 , 74.03 , 46 , 7 04/10/22 , 72.71 , 73.10 , 74.50 , 69.99 , 73.66 , 38 , 9 06/10/22 , 72.70 , 72.70 , 72.70 , 72.70 , 72.70 , 5 , 1 07/10/22 , 72.68 , 72.68 , 72.68 , 72.68 , 72.68 , 1 , 1 11/10/22 , 72.67 , 72.67 , 72.67 , 72.67 , 72.67 , 1 , 1 17/10/22 , 72.67 , 72.67 , 72.67 , 72.67 , 72.67 , 3 , 3 19/10/22 , 71.93 , 71.53 , 71.95 , 70.89 , 70.89 , 5 , 3 20/10/22 , 71.93 , 69.85 , 71.93 , 69.57 , 69.57 , 8 , 2 21/10/22 , 71.80 , 71.16 , 71.80 , 69.97 , 71.80 , 13 , 5 25/10/22 , 71.06 , 71.07 , 71.14 , 71.06 , 71.14 , 16 , 7 26/10/22 , 71.15 , 72.28 , 72.72 , 71.15 , 72.70 , 19 , 7 27/10/22 , 69.09 , 70.01 , 71.07 , 69.09 , 71.07 , 148 , 8 03/11/22 , 69.10 , 69.10 , 69.10 , 69.10 , 69.10 , 1 , 1 04/11/22 , 71.76 , 70.15 , 71.76 , 68.59 , 68.59 , 2 , 2 07/11/22 , 71.75 , 71.75 , 71.76 , 71.75 , 71.76 , 43 , 9 08/11/22 , 73.73 , 73.36 , 73.73 , 73.03 , 73.03 , 10 , 4 09/11/22 , 72.77 , 72.31 , 72.77 , 71.86 , 71.86 , 2 , 2 10/11/22 , 72.33 , 71.45 , 72.33 , 70.99 , 70.99 , 3 , 2 11/11/22 , 73.74 , 71.23 , 73.74 , 70.93 , 70.93 , 9 , 3 14/11/22 , 72.83 , 72.83 , 72.83 , 72.83 , 72.83 , 1 , 1 16/11/22 , 72.83 , 70.97 , 72.83 , 70.04 , 70.04 , 5 , 3 17/11/22 , 72.81 , 72.62 , 72.81 , 72.17 , 72.17 , 10 , 2 18/11/22 , 72.83 , 72.83 , 72.83 , 72.83 , 72.83 , 1 , 1 22/11/22 , 72.81 , 72.28 , 72.81 , 71.74 , 71.74 , 2 , 2 28/11/22 , 70.93 , 70.50 , 70.93 , 70.30 , 70.30 , 3 , 3 29/11/22 , 70.93 , 70.33 , 70.93 , 69.77 , 69.77 , 2 , 2 30/11/22 , 70.92 , 70.34 , 70.92 , 69.23 , 69.23 , 3 , 2 02/12/22 , 70.92 , 70.52 , 70.92 , 70.13 , 70.13 , 2 , 2 05/12/22 , 70.92 , 70.91 , 70.92 , 70.91 , 70.91 , 2 , 2 06/12/22 , 70.91 , 70.91 , 70.91 , 70.91 , 70.91 , 1 , 1 07/12/22 , 70.91 , 70.91 , 70.91 , 70.91 , 70.91 , 1 , 1 09/12/22 , 70.92 , 70.53 , 70.92 , 70.15 , 70.92 , 4 , 3 12/12/22 , 70.15 , 70.53 , 70.92 , 70.15 , 70.92 , 17 , 4 13/12/22 , 71.62 , 71.34 , 71.62 , 70.92 , 70.92 , 5 , 4 15/12/22 , 71.62 , 71.62 , 71.62 , 71.62 , 71.62 , 1 , 1 16/12/22 , 73.61 , 74.81 , 77.35 , 73.61 , 77.35 , 3 , 3 20/12/22 , 73.27 , 73.03 , 73.27 , 72.80 , 72.80 , 2 , 2 21/12/22 , 69.61 , 69.61 , 69.61 , 69.61 , 69.61 , 15 , 1 23/12/22 , 69.63 , 69.63 , 69.64 , 69.63 , 69.64 , 12 , 5 26/12/22 , 70.00 , 70.00 , 70.00 , 70.00 , 70.00 , 10 , 1 27/12/22 , 70.00 , 70.00 , 70.00 , 70.00 , 70.00 , 1 , 1 28/12/22 , 71.79 , 72.30 , 72.80 , 71.79 , 72.80 , 2 , 2 29/12/22 , 71.78 , 71.78 , 71.78 , 71.78 , 71.78 , 1 , 1 02/01/23 , 71.69 , 71.67 , 72.21 , 69.66 , 71.88 , 17 , 6 03/01/23 , 74.22 , 74.22 , 74.22 , 74.22 , 74.22 , 2 , 1 05/01/23 , 72.79 , 72.04 , 72.79 , 71.93 , 72.78 , 39 , 10 09/01/23 , 72.79 , 72.79 , 72.79 , 72.79 , 72.79 , 1 , 1 16/01/23 , 72.72 , 72.72 , 72.72 , 72.72 , 72.72 , 1 , 1 17/01/23 , 72.71 , 72.71 , 72.71 , 72.71 , 72.71 , 32 , 2 23/01/23 , 68.89 , 68.89 , 68.90 , 68.89 , 68.90 , 19 , 4 24/01/23 , 68.04 , 68.84 , 68.89 , 68.04 , 68.89 , 17 , 3 25/01/23 , 69.20 , 68.43 , 70.10 , 66.66 , 66.67 , 23 , 5 26/01/23 , 69.21 , 67.69 , 69.21 , 67.38 , 67.38 , 13 , 6 27/01/23 , 68.32 , 68.64 , 71.31 , 68.31 , 71.31 , 24 , 7 30/01/23 , 68.32 , 67.55 , 68.32 , 67.38 , 67.84 , 10 , 6 31/01/23 , 68.32 , 68.05 , 68.32 , 67.66 , 68.32 , 5 , 3 01/02/23 , 69.26 , 69.26 , 69.26 , 69.26 , 69.26 , 1 , 1 02/02/23 , 70.49 , 70.49 , 70.49 , 70.49 , 70.49 , 1 , 1 03/02/23 , 70.49 , 70.49 , 70.49 , 70.49 , 70.49 , 5 , 2 06/02/23 , 70.48 , 70.48 , 70.48 , 70.48 , 70.48 , 2 , 2 07/02/23 , 70.47 , 70.34 , 70.47 , 70.00 , 70.00 , 4 , 2 08/02/23 , 70.46 , 70.46 , 70.47 , 70.46 , 70.47 , 4 , 2 09/02/23 , 70.14 , 69.05 , 70.14 , 67.89 , 67.89 , 4 , 2 10/02/23 , 70.14 , 70.14 , 70.14 , 70.14 , 70.14 , 1 , 1 14/02/23 , 70.13 , 70.47 , 70.97 , 70.13 , 70.97 , 5 , 3 15/02/23 , 69.71 , 67.66 , 69.71 , 67.42 , 67.43 , 10 , 4 16/02/23 , 69.70 , 69.79 , 70.14 , 69.70 , 69.70 , 26 , 6 24/02/23 , 68.35 , 68.35 , 68.35 , 68.35 , 68.35 , 3 , 1 02/03/23 , 68.34 , 68.34 , 68.34 , 68.34 , 68.34 , 23 , 2 07/03/23 , 67.49 , 67.49 , 67.49 , 67.49 , 67.49 , 1 , 1 09/03/23 , 67.49 , 67.49 , 67.49 , 67.49 , 67.49 , 1 , 1 13/03/23 , 67.49 , 67.48 , 67.49 , 67.46 , 67.46 , 7 , 2 14/03/23 , 67.46 , 65.67 , 67.46 , 63.83 , 63.83 , 2 , 2 22/03/23 , 66.11 , 65.73 , 66.11 , 65.67 , 65.67 , 7 , 3 23/03/23 , 67.01 , 65.47 , 67.01 , 63.85 , 63.85 , 2 , 2 27/03/23 , 67.01 , 67.01 , 67.01 , 67.01 , 67.01 , 10 , 2 28/03/23 , 66.55 , 66.54 , 66.55 , 66.54 , 66.54 , 2 , 2 30/03/23 , 66.55 , 66.55 , 66.55 , 66.55 , 66.55 , 9 , 2 05/04/23 , 63.83 , 64.18 , 64.77 , 63.83 , 64.77 , 41 , 24 10/04/23 , 63.83 , 63.83 , 63.83 , 63.83 , 63.83 , 118 , 8 11/04/23 , 63.83 , 63.83 , 63.83 , 63.83 , 63.83 , 1 , 1 18/04/23 , 63.83 , 62.45 , 63.83 , 61.10 , 61.10 , 2 , 2 20/04/23 , 63.83 , 63.83 , 63.83 , 63.83 , 63.83 , 2 , 2 24/04/23 , 61.59 , 61.65 , 62.00 , 61.59 , 62.00 , 16 , 3 26/04/23 , 61.59 , 61.59 , 61.59 , 61.59 , 61.59 , 2 , 1 28/04/23 , 61.59 , 61.33 , 61.59 , 61.59 , 61.59 , 9 , 9 02/05/23 , 61.59 , 61.55 , 61.59 , 61.30 , 61.30 , 18 , 4 03/05/23 , 61.59 , 61.59 , 61.59 , 61.59 , 61.59 , 1 , 1 05/05/23 , 61.39 , 61.39 , 61.39 , 61.39 , 61.39 , 5 , 2 08/05/23 , 61.39 , 61.39 , 61.39 , 61.39 , 61.39 , 7 , 1 09/05/23 , 61.39 , 61.39 , 61.39 , 61.39 , 61.39 , 3 , 1 15/05/23 , 63.83 , 63.83 , 63.83 , 63.83 , 63.83 , 2 , 2 16/05/23 , 63.83 , 63.83 , 63.83 , 63.83 , 63.83 , 1 , 1 18/05/23 , 61.99 , 61.99 , 61.99 , 61.99 , 61.99 , 1 , 1 19/05/23 , 62.00 , 62.00 , 62.00 , 62.00 , 62.00 , 8 , 2 23/05/23 , 62.00 , 62.27 , 62.90 , 62.00 , 62.90 , 7 , 4 24/05/23 , 62.00 , 62.00 , 62.00 , 62.00 , 62.00 , 5 , 2 30/05/23 , 62.00 , 62.00 , 62.00 , 62.00 , 62.00 , 1 , 1 07/06/23 , 62.90 , 62.90 , 62.90 , 62.90 , 62.90 , 1 , 1 09/06/23 , 62.90 , 62.96 , 63.00 , 62.90 , 62.90 , 23 , 3 12/06/23 , 61.73 , 61.98 , 62.90 , 61.73 , 62.90 , 58 , 16 13/06/23 , 59.36 , 59.36 , 59.36 , 59.36 , 59.36 , 3 , 1 14/06/23 , 59.46 , 59.46 , 59.46 , 59.46 , 59.46 , 1 , 1 15/06/23 , 62.45 , 62.43 , 62.45 , 62.39 , 62.39 , 15 , 3 16/06/23 , 60.17 , 61.89 , 62.45 , 60.17 , 62.45 , 4 , 2 19/06/23 , 60.17 , 60.17 , 60.17 , 60.17 , 60.17 , 5 , 1 20/06/23 , 60.19 , 60.19 , 60.19 , 60.19 , 60.19 , 7 , 1 21/06/23 , 63.80 , 62.73 , 63.83 , 61.09 , 61.09 , 35 , 7 22/06/23 , 60.28 , 60.72 , 63.78 , 60.28 , 63.78 , 8 , 2 28/06/23 , 60.28 , 60.28 , 60.28 , 60.28 , 60.28 , 4 , 2 30/06/23 , 60.19 , 60.93 , 63.78 , 60.19 , 63.78 , 9 , 6 03/07/23 , 61.99 , 61.87 , 61.99 , 60.27 , 60.27 , 15 , 5 04/07/23 , 60.27 , 60.27 , 60.27 , 60.27 , 60.27 , 1 , 1 05/07/23 , 60.19 , 60.19 , 60.20 , 60.19 , 60.20 , 15 , 2 07/07/23 , 60.20 , 60.19 , 60.20 , 60.20 , 60.20 , 2 , 2 10/07/23 , 60.20 , 60.20 , 60.21 , 60.20 , 60.21 , 5 , 2 11/07/23 , 60.08 , 60.13 , 60.19 , 60.08 , 60.19 , 10 , 3 13/07/23 , 58.36 , 58.54 , 60.08 , 58.19 , 60.08 , 26 , 8 14/07/23 , 61.09 , 61.09 , 61.09 , 61.09 , 61.09 , 1 , 1 17/07/23 , 59.26 , 59.26 , 59.26 , 59.26 , 59.26 , 33 , 3 21/07/23 , 60.17 , 60.17 , 60.17 , 60.17 , 60.17 , 5 , 2 28/07/23 , 60.17 , 60.17 , 60.17 , 60.17 , 60.17 , 3 , 1 31/07/23 , 60.17 , 60.26 , 60.29 , 60.17 , 60.29 , 20 , 5 02/08/23 , 60.17 , 60.39 , 61.09 , 60.17 , 61.09 , 13 , 4 03/08/23 , 59.28 , 59.28 , 59.28 , 59.28 , 59.28 , 1 , 1 04/08/23 , 59.26 , 59.27 , 59.28 , 59.26 , 59.28 , 18 , 2 07/08/23 , 60.17 , 60.17 , 60.17 , 60.17 , 60.17 , 62 , 3 08/08/23 , 61.09 , 61.09 , 61.09 , 61.09 , 61.09 , 1 , 1 10/08/23 , 60.17 , 60.17 , 60.17 , 60.17 , 60.17 , 2 , 2 11/08/23 , 60.00 , 59.76 , 60.17 , 59.30 , 60.00 , 41 , 12 14/08/23 , 60.08 , 57.62 , 60.08 , 56.45 , 58.34 , 187 , 14 15/08/23 , 55.08 , 56.77 , 59.27 , 54.70 , 58.54 , 138 , 16 16/08/23 , 54.70 , 52.81 , 56.25 , 49.98 , 55.07 , 98 , 12 17/08/23 , 51.35 , 52.05 , 53.80 , 51.06 , 53.80 , 257 , 17 18/08/23 , 52.77 , 52.18 , 53.16 , 51.35 , 53.16 , 6 , 6 24/08/23 , 51.06 , 51.68 , 52.86 , 51.06 , 52.86 , 6 , 4 25/08/23 , 51.06 , 51.06 , 51.07 , 51.06 , 51.07 , 5 , 3 28/08/23 , 50.96 , 51.04 , 51.08 , 50.96 , 51.08 , 58 , 4 29/08/23 , 50.78 , 50.78 , 50.78 , 50.78 , 50.78 , 1 , 1 30/08/23 , 51.52 , 51.31 , 51.52 , 50.77 , 50.79 , 13 , 5 31/08/23 , 52.43 , 52.43 , 52.43 , 52.43 , 52.43 , 3 , 1 04/09/23 , 52.43 , 52.20 , 52.48 , 51.49 , 52.43 , 4 , 4 05/09/23 , 52.43 , 52.43 , 52.44 , 52.43 , 52.44 , 23 , 3 06/09/23 , 52.31 , 52.31 , 52.33 , 52.31 , 52.33 , 16 , 4 08/09/23 , 52.43 , 52.40 , 52.48 , 52.31 , 52.31 , 3 , 3 11/09/23 , 52.43 , 52.43 , 52.43 , 52.43 , 52.43 , 1 , 1 12/09/23 , 54.00 , 52.40 , 54.00 , 50.79 , 50.79 , 2 , 2 13/09/23 , 53.80 , 52.49 , 53.80 , 52.43 , 52.43 , 24 , 2 14/09/23 , 52.86 , 52.85 , 53.80 , 51.53 , 53.80 , 219 , 5 18/09/23 , 51.98 , 50.91 , 52.85 , 50.14 , 52.85 , 75 , 11 19/09/23 , 52.50 , 52.25 , 52.50 , 51.98 , 51.98 , 12 , 3 20/09/23 , 52.73 , 51.43 , 52.73 , 50.15 , 50.15 , 2 , 2 25/09/23 , 52.71 , 52.71 , 52.71 , 52.71 , 52.71 , 31 , 2 29/09/23 , 52.64 , 52.64 , 52.65 , 52.64 , 52.65 , 3 , 3 02/10/23 , 52.65 , 52.65 , 52.65 , 52.65 , 52.65 , 1 , 1 03/10/23 , 52.62 , 52.62 , 52.62 , 52.62 , 52.62 , 1 , 1 05/10/23 , 51.95 , 50.18 , 51.95 , 50.14 , 50.15 , 34 , 5 06/10/23 , 51.55 , 50.82 , 51.55 , 50.14 , 50.14 , 2 , 2 09/10/23 , 51.54 , 51.54 , 51.54 , 51.54 , 51.54 , 1 , 1 10/10/23 , 51.51 , 51.51 , 51.51 , 51.51 , 51.51 , 21 , 1 13/10/23 , 51.95 , 51.95 , 51.95 , 51.95 , 51.95 , 1 , 1 18/10/23 , 51.95 , 51.95 , 51.95 , 51.95 , 51.95 , 4 , 1 19/10/23 , 51.95 , 51.95 , 51.95 , 51.95 , 51.95 , 1 , 1 20/10/23 , 51.88 , 51.01 , 51.88 , 50.15 , 50.15 , 2 , 2 23/10/23 , 51.87 , 50.20 , 51.87 , 50.14 , 50.15 , 26 , 4 26/10/23 , 51.86 , 51.59 , 51.86 , 51.86 , 51.86 , 25 , 3 31/10/23 , 51.85 , 51.23 , 51.85 , 50.92 , 50.92 , 3 , 3 01/11/23 , 51.88 , 51.88 , 51.88 , 51.88 , 51.88 , 1 , 1 03/11/23 , 50.95 , 50.95 , 50.95 , 50.95 , 50.95 , 1 , 1 06/11/23 , 51.87 , 51.87 , 51.87 , 51.87 , 51.87 , 2 , 1 10/11/23 , 51.69 , 50.89 , 51.69 , 50.14 , 50.14 , 2 , 2 13/11/23 , 51.39 , 50.77 , 51.39 , 50.14 , 50.14 , 2 , 2 17/11/23 , 51.32 , 51.32 , 51.32 , 51.32 , 51.32 , 1 , 1 20/11/23 , 51.59 , 51.59 , 51.59 , 51.59 , 51.59 , 1 , 1 21/11/23 , 51.11 , 51.13 , 51.59 , 51.11 , 51.59 , 20 , 3 22/11/23 , 51.22 , 50.50 , 51.23 , 50.15 , 50.15 , 6 , 3 24/11/23 , 51.81 , 51.82 , 51.84 , 51.81 , 51.84 , 5 , 4 27/11/23 , 51.80 , 51.80 , 51.80 , 51.80 , 51.80 , 1 , 1 30/11/23 , 51.80 , 51.80 , 51.80 , 51.80 , 51.80 , 1 , 1 01/12/23 , 50.16 , 50.15 , 50.16 , 50.15 , 50.15 , 31 , 4 04/12/23 , 49.25 , 49.36 , 50.16 , 47.43 , 47.43 , 61 , 7 05/12/23 , 49.26 , 49.35 , 50.03 , 48.82 , 49.29 , 36 , 12 06/12/23 , 49.25 , 49.57 , 50.14 , 48.83 , 48.83 , 17 , 8 07/12/23 , 50.04 , 49.10 , 50.05 , 48.82 , 50.05 , 14 , 5 11/12/23 , 50.13 , 50.13 , 50.13 , 50.13 , 50.13 , 5 , 2 12/12/23 , 50.04 , 49.04 , 50.04 , 48.37 , 48.37 , 5 , 5 13/12/23 , 50.04 , 49.39 , 50.04 , 48.37 , 48.37 , 5 , 2 14/12/23 , 50.13 , 50.13 , 50.13 , 50.13 , 50.13 , 1 , 1 18/12/23 , 49.73 , 49.73 , 49.73 , 49.73 , 49.73 , 7 , 2 19/12/23 , 49.71 , 47.67 , 49.72 , 47.44 , 49.72 , 252 , 10 20/12/23 , 49.71 , 49.71 , 49.71 , 49.71 , 49.71 , 1 , 1 21/12/23 , 49.68 , 49.68 , 49.68 , 49.68 , 49.68 , 4 , 1 26/12/23 , 50.12 , 50.11 , 50.12 , 50.11 , 50.11 , 4 , 3 27/12/23 , 50.11 , 50.11 , 50.12 , 50.11 , 50.12 , 12 , 2 28/12/23 , 50.14 , 50.04 , 50.14 , 48.36 , 50.12 , 43 , 8 02/01/24 , 50.14 , 50.06 , 50.14 , 48.37 , 50.14 , 25 , 5 03/01/24 , 50.05 , 49.91 , 50.15 , 48.80 , 50.15 , 15 , 8 04/01/24 , 50.05 , 49.56 , 50.05 , 49.25 , 49.25 , 20 , 2 05/01/24 , 49.64 , 49.64 , 49.64 , 49.64 , 49.64 , 1 , 1 08/01/24 , 49.64 , 49.64 , 49.64 , 49.64 , 49.64 , 18 , 1 09/01/24 , 49.64 , 48.56 , 49.65 , 48.36 , 49.65 , 13 , 8 10/01/24 , 49.27 , 49.27 , 49.27 , 49.27 , 49.27 , 1 , 1 11/01/24 , 51.86 , 50.03 , 51.86 , 49.27 , 49.27 , 10 , 4 12/01/24 , 51.32 , 51.32 , 51.32 , 51.32 , 51.32 , 3 , 2 15/01/24 , 51.32 , 49.25 , 51.32 , 49.25 , 51.32 , 550 , 3 16/01/24 , 51.31 , 51.31 , 51.32 , 51.31 , 51.32 , 18 , 4 18/01/24 , 51.31 , 49.45 , 51.31 , 49.25 , 49.25 , 10 , 3 23/01/24 , 51.51 , 51.51 , 51.52 , 51.51 , 51.52 , 26 , 2 25/01/24 , 51.51 , 51.51 , 51.51 , 51.51 , 51.51 , 4 , 1 26/01/24 , 51.51 , 51.51 , 51.51 , 51.51 , 51.51 , 4 , 1 29/01/24 , 51.51 , 51.51 , 51.51 , 51.51 , 51.51 , 3 , 1 30/01/24 , 51.51 , 51.51 , 51.51 , 51.51 , 51.51 , 18 , 2 31/01/24 , 51.50 , 51.49 , 51.50 , 51.47 , 51.50 , 27 , 4 05/02/24 , 51.50 , 51.50 , 51.50 , 51.50 , 51.50 , 2 , 1 06/02/24 , 50.53 , 49.88 , 50.53 , 49.26 , 49.26 , 8 , 2 07/02/24 , 51.51 , 51.51 , 51.51 , 51.51 , 51.51 , 8 , 3 08/02/24 , 50.15 , 50.15 , 50.16 , 50.15 , 50.16 , 7 , 3 09/02/24 , 50.16 , 50.16 , 50.16 , 50.16 , 50.16 , 9 , 3 14/02/24 , 50.14 , 50.14 , 50.14 , 50.14 , 50.14 , 13 , 5 15/02/24 , 50.14 , 50.14 , 50.15 , 50.14 , 50.15 , 4 , 2 16/02/24 , 50.15 , 50.14 , 50.15 , 50.14 , 50.14 , 8 , 2 19/02/24 , 51.51 , 51.12 , 51.52 , 50.15 , 50.15 , 7 , 4 21/02/24 , 51.87 , 50.74 , 51.87 , 50.15 , 50.15 , 3 , 3 22/02/24 , 51.51 , 50.91 , 51.52 , 50.15 , 51.51 , 7 , 4 23/02/24 , 51.51 , 50.50 , 51.51 , 50.15 , 50.15 , 4 , 4 26/02/24 , 51.51 , 50.85 , 51.51 , 50.22 , 50.22 , 2 , 2 29/02/24 , 51.51 , 51.51 , 51.51 , 51.51 , 51.51 , 21 , 3 01/03/24 , 50.60 , 50.32 , 50.60 , 50.14 , 50.23 , 25 , 5 04/03/24 , 50.14 , 50.14 , 50.14 , 50.14 , 50.14 , 16 , 5 05/03/24 , 51.06 , 50.36 , 51.06 , 50.15 , 50.15 , 4 , 3 06/03/24 , 51.52 , 51.38 , 51.52 , 50.68 , 50.68 , 58 , 4 08/03/24 , 51.52 , 51.52 , 51.52 , 51.52 , 51.52 , 24 , 4 12/03/24 , 51.97 , 51.52 , 51.97 , 51.52 , 51.52 , 439 , 3 13/03/24 , 50.65 , 50.38 , 51.97 , 50.14 , 51.97 , 24 , 10 14/03/24 , 50.14 , 50.14 , 50.14 , 50.14 , 50.14 , 16 , 1 15/03/24 , 50.67 , 50.66 , 50.67 , 50.66 , 50.66 , 6 , 2 18/03/24 , 50.55 , 50.80 , 51.80 , 50.14 , 51.05 , 21 , 10 22/03/24 , 50.23 , 50.23 , 50.23 , 50.23 , 50.23 , 1 , 1 25/03/24 , 50.23 , 50.23 , 50.23 , 50.23 , 50.23 , 1 , 1 26/03/24 , 50.15 , 50.15 , 50.56 , 50.15 , 50.15 , 197 , 6 27/03/24 , 50.14 , 50.14 , 50.14 , 50.14 , 50.14 , 1 , 1 28/03/24 , 52.77 , 51.04 , 52.77 , 50.15 , 50.15 , 8 , 6 01/04/24 , 52.76 , 52.76 , 52.76 , 52.76 , 52.76 , 3 , 3 03/04/24 , 52.77 , 52.77 , 52.77 , 52.77 , 52.77 , 4 , 1 08/04/24 , 52.77 , 52.77 , 52.77 , 52.77 , 52.77 , 1 , 1 10/04/24 , 51.98 , 51.98 , 51.98 , 51.98 , 51.98 , 2 , 1 11/04/24 , 51.48 , 51.48 , 51.48 , 51.48 , 51.48 , 4 , 1 15/04/24 , 51.85 , 51.85 , 51.85 , 51.85 , 51.85 , 3 , 1 18/04/24 , 51.85 , 51.85 , 51.85 , 51.85 , 51.85 , 1 , 1 22/04/24 , 51.85 , 51.84 , 51.85 , 51.84 , 51.84 , 2 , 2 25/04/24 , 51.52 , 51.70 , 51.86 , 51.52 , 51.86 , 2 , 2 26/04/24 , 51.52 , 51.52 , 51.52 , 51.52 , 51.52 , 4 , 1 02/05/24 , 51.52 , 51.52 , 51.52 , 51.52 , 51.52 , 8 , 2 09/05/24 , 51.52 , 51.52 , 51.52 , 51.52 , 51.52 , 4 , 2 10/05/24 , 51.52 , 51.52 , 51.52 , 51.52 , 51.52 , 1 , 1 13/05/24 , 51.52 , 51.52 , 51.52 , 51.52 , 51.52 , 1 , 1 15/05/24 , 51.52 , 51.52 , 51.52 , 51.52 , 51.52 , 2 , 2 16/05/24 , 51.52 , 51.09 , 51.52 , 50.88 , 51.52 , 6 , 4 17/05/24 , 51.52 , 51.52 , 51.52 , 51.52 , 51.52 , 9 , 7 20/05/24 , 51.52 , 51.52 , 51.52 , 51.52 , 51.52 , 3 , 3 22/05/24 , 50.60 , 50.60 , 50.60 , 50.60 , 50.60 , 3 , 2 23/05/24 , 51.52 , 50.85 , 51.52 , 49.62 , 49.62 , 3 , 2 24/05/24 , 51.53 , 51.44 , 51.53 , 50.61 , 50.61 , 12 , 2 28/05/24 , 51.51 , 50.59 , 51.51 , 50.14 , 50.14 , 3 , 3 29/05/24 , 51.07 , 51.29 , 51.51 , 51.07 , 51.51 , 2 , 2 31/05/24 , 51.52 , 51.52 , 51.52 , 51.52 , 51.52 , 1 , 1 03/06/24 , 51.52 , 51.52 , 51.53 , 51.52 , 51.52 , 13 , 4 05/06/24 , 51.53 , 51.21 , 51.53 , 50.89 , 50.89 , 2 , 2 06/06/24 , 51.53 , 51.53 , 51.53 , 51.53 , 51.53 , 1 , 1 12/06/24 , 52.77 , 50.60 , 52.77 , 49.99 , 50.90 , 10 , 7 17/06/24 , 51.97 , 51.07 , 51.97 , 50.15 , 50.15 , 16 , 4 18/06/24 , 51.97 , 51.80 , 51.97 , 51.06 , 51.06 , 10 , 2 20/06/24 , 51.23 , 51.01 , 51.23 , 50.15 , 50.15 , 10 , 2 27/06/24 , 51.01 , 51.01 , 51.01 , 51.01 , 51.01 , 10 , 1 28/06/24 , 51.23 , 50.69 , 51.23 , 50.60 , 50.60 , 7 , 3 03/07/24 , 51.53 , 51.15 , 51.53 , 50.79 , 50.79 , 2 , 2 05/07/24 , 51.34 , 50.74 , 51.34 , 49.86 , 49.86 , 15 , 4 08/07/24 , 51.54 , 51.54 , 51.54 , 51.54 , 51.54 , 1 , 1 09/07/24 , 51.53 , 51.53 , 51.53 , 51.53 , 51.53 , 2 , 2 10/07/24 , 51.53 , 51.53 , 51.53 , 51.53 , 51.53 , 2 , 1 11/07/24 , 51.26 , 51.17 , 51.37 , 50.79 , 50.80 , 9 , 6 16/07/24 , 51.02 , 50.92 , 51.26 , 50.79 , 51.26 , 5 , 4 17/07/24 , 50.80 , 50.79 , 51.02 , 49.94 , 49.94 , 184 , 5 18/07/24 , 50.79 , 50.79 , 50.79 , 50.79 , 50.79 , 165 , 4 19/07/24 , 51.25 , 49.86 , 51.25 , 49.86 , 49.86 , 166 , 4 22/07/24 , 51.25 , 51.15 , 51.25 , 51.08 , 51.08 , 20 , 5 24/07/24 , 51.64 , 51.52 , 51.71 , 51.25 , 51.71 , 18 , 3 30/07/24 , 51.68 , 51.68 , 51.68 , 51.68 , 51.68 , 2 , 1 01/08/24 , 51.08 , 51.38 , 51.71 , 51.08 , 51.71 , 2 , 2 05/08/24 , 51.08 , 51.16 , 51.71 , 50.17 , 50.17 , 10 , 6 06/08/24 , 51.08 , 51.08 , 51.08 , 51.08 , 51.08 , 2 , 1 08/08/24 , 51.74 , 51.73 , 51.74 , 51.73 , 51.73 , 14 , 4 12/08/24 , 51.74 , 51.74 , 51.74 , 51.74 , 51.74 , 2 , 2 13/08/24 , 51.07 , 51.17 , 51.74 , 51.07 , 51.74 , 6 , 2 14/08/24 , 51.74 , 51.52 , 51.74 , 51.07 , 51.07 , 21 , 4 15/08/24 , 51.74 , 51.74 , 51.74 , 51.74 , 51.74 , 2 , 2 19/08/24 , 51.74 , 51.74 , 51.74 , 51.74 , 51.74 , 1 , 1 21/08/24 , 51.74 , 51.74 , 51.74 , 51.74 , 51.74 , 41 , 3 23/08/24 , 51.74 , 51.74 , 51.74 , 51.74 , 51.74 , 3 , 1 26/08/24 , 51.73 , 51.73 , 51.73 , 51.73 , 51.73 , 3 , 2 27/08/24 , 51.71 , 51.17 , 51.73 , 51.08 , 51.73 , 38 , 6 28/08/24 , 50.86 , 51.30 , 51.73 , 50.86 , 51.73 , 2 , 2 29/08/24 , 50.79 , 50.19 , 50.79 , 49.98 , 50.32 , 5 , 4 02/09/24 , 49.98 , 49.98 , 49.98 , 49.98 , 49.98 , 6 , 5 03/09/24 , 50.79 , 51.25 , 51.73 , 50.79 , 51.73 , 2 , 2 04/09/24 , 50.78 , 50.78 , 50.79 , 50.78 , 50.79 , 5 , 2 05/09/24 , 50.78 , 50.29 , 50.78 , 50.15 , 50.15 , 4 , 4 06/09/24 , 50.78 , 50.78 , 50.78 , 50.78 , 50.78 , 1 , 1 09/09/24 , 50.77 , 50.77 , 50.78 , 50.77 , 50.78 , 4 , 2 10/09/24 , 50.77 , 49.89 , 50.77 , 48.96 , 48.96 , 6 , 4 13/09/24 , 50.76 , 50.76 , 50.76 , 50.76 , 50.76 , 1 , 1 16/09/24 , 50.76 , 50.76 , 50.76 , 50.76 , 50.76 , 1 , 1 17/09/24 , 50.76 , 50.76 , 50.76 , 50.76 , 50.76 , 2 , 1 20/09/24 , 50.77 , 50.77 , 50.77 , 50.77 , 50.77 , 2 , 2 24/09/24 , 50.75 , 50.75 , 50.75 , 50.75 , 50.75 , 108 , 2 25/09/24 , 50.74 , 50.74 , 50.77 , 50.73 , 50.77 , 114 , 3 26/09/24 , 50.75 , 50.75 , 50.75 , 50.75 , 50.75 , 151 , 2 30/09/24 , 50.77 , 50.27 , 50.79 , 49.78 , 50.77 , 22 , 6 01/10/24 , 50.64 , 51.08 , 51.24 , 50.64 , 51.24 , 15 , 3 02/10/24 , 49.95 , 49.95 , 49.95 , 49.95 , 49.95 , 3 , 1 03/10/24 , 50.32 , 47.30 , 50.32 , 46.59 , 49.42 , 102 , 6 08/10/24 , 50.75 , 50.60 , 50.75 , 49.41 , 49.41 , 13 , 5 09/10/24 , 49.90 , 49.68 , 49.90 , 49.44 , 49.44 , 2 , 2 10/10/24 , 49.90 , 49.90 , 49.99 , 49.90 , 49.99 , 238 , 3 11/10/24 , 49.90 , 49.90 , 49.90 , 49.90 , 49.90 , 1 , 1 14/10/24 , 49.86 , 49.93 , 49.99 , 49.86 , 49.99 , 19 , 3 15/10/24 , 49.98 , 49.98 , 49.98 , 49.98 , 49.98 , 2 , 2 17/10/24 , 51.27 , 51.31 , 52.19 , 49.98 , 49.98 , 11 , 5 22/10/24 , 51.27 , 51.27 , 51.27 , 51.27 , 51.27 , 1 , 1 24/10/24 , 50.34 , 50.21 , 51.27 , 49.42 , 51.27 , 8 , 4 25/10/24 , 50.34 , 50.05 , 50.34 , 49.76 , 49.76 , 2 , 2 28/10/24 , 49.41 , 49.41 , 49.41 , 49.41 , 49.41 , 6 , 1 29/10/24 , 49.41 , 47.90 , 49.42 , 46.59 , 49.41 , 342 , 15 31/10/24 , 49.39 , 45.75 , 49.40 , 45.68 , 45.69 , 165 , 8 01/11/24 , 47.60 , 47.60 , 50.32 , 47.45 , 47.45 , 45 , 6 04/11/24 , 47.60 , 47.60 , 47.60 , 47.60 , 47.60 , 6 , 4 07/11/24 , 47.60 , 47.60 , 47.60 , 47.60 , 47.60 , 6 , 2 11/11/24 , 47.59 , 47.59 , 47.59 , 47.59 , 47.59 , 13 , 1 13/11/24 , 47.58 , 47.58 , 47.58 , 47.58 , 47.58 , 13 , 1 19/11/24 , 47.58 , 47.58 , 47.58 , 47.58 , 47.58 , 1 , 1 21/11/24 , 47.58 , 47.58 , 47.58 , 47.58 , 47.58 , 22 , 2 22/11/24 , 47.58 , 47.58 , 47.58 , 47.58 , 47.58 , 1 , 1 25/11/24 , 47.58 , 47.58 , 47.59 , 47.58 , 47.58 , 185 , 4 27/11/24 , 48.47 , 48.46 , 48.47 , 48.46 , 48.46 , 550 , 4 28/11/24 , 50.32 , 50.31 , 50.32 , 50.31 , 50.31 , 342 , 2 03/12/24 , 50.32 , 50.32 , 50.32 , 50.32 , 50.32 , 1 , 1 04/12/24 , 49.02 , 49.69 , 50.32 , 49.02 , 50.32 , 39 , 5 05/12/24 , 49.02 , 46.62 , 49.02 , 46.60 , 46.61 , 170 , 4 06/12/24 , 46.62 , 46.60 , 46.62 , 46.60 , 46.62 , 167 , 3 09/12/24 , 46.62 , 46.62 , 46.62 , 46.62 , 46.62 , 1 , 1 10/12/24 , 45.14 , 45.51 , 45.69 , 45.14 , 45.69 , 12 , 4 12/12/24 , 44.75 , 44.75 , 46.64 , 44.75 , 46.64 , 3014 , 102 13/12/24 , 46.58 , 45.67 , 46.58 , 44.75 , 44.75 , 2 , 2 16/12/24 , 49.02 , 49.02 , 49.02 , 49.02 , 49.02 , 1 , 1 17/12/24 , 49.51 , 49.49 , 49.51 , 49.33 , 49.33 , 355 , 4 18/12/24 , 48.78 , 48.78 , 48.78 , 48.78 , 48.78 , 12 , 1 19/12/24 , 48.47 , 48.47 , 48.47 , 48.47 , 48.47 , 554 , 3 20/12/24 , 48.47 , 48.46 , 48.47 , 48.46 , 48.46 , 1073 , 3 23/12/24 , 46.60 , 46.59 , 46.61 , 46.53 , 46.53 , 154 , 5 26/12/24 , 48.77 , 48.77 , 48.77 , 48.77 , 48.77 , 1 , 1 27/12/24 , 49.42 , 49.42 , 49.42 , 49.42 , 49.42 , 1 , 1 30/12/24 , 49.42 , 49.42 , 49.42 , 49.42 , 49.42 , 1 , 1 02/01/25 , 49.44 , 49.44 , 49.44 , 49.44 , 49.44 , 2 , 1 03/01/25 , 49.44 , 49.44 , 49.44 , 49.44 , 49.44 , 5 , 2 06/01/25 , 49.74 , 49.74 , 49.74 , 49.74 , 49.74 , 1 , 1 07/01/25 , 49.72 , 49.72 , 49.74 , 49.72 , 49.74 , 5 , 2 08/01/25 , 47.53 , 47.53 , 47.53 , 47.53 , 47.53 , 2 , 2 09/01/25 , 49.59 , 49.59 , 49.59 , 49.59 , 49.59 , 4 , 2 10/01/25 , 49.59 , 49.59 , 49.59 , 49.59 , 49.59 , 5 , 1 13/01/25 , 49.58 , 47.87 , 49.58 , 44.49 , 44.49 , 3 , 3 14/01/25 , 49.44 , 49.44 , 49.44 , 49.44 , 49.44 , 1 , 1 15/01/25 , 48.94 , 48.69 , 48.94 , 48.44 , 48.44 , 2 , 2 17/01/25 , 48.39 , 48.25 , 48.48 , 47.55 , 47.55 , 24 , 4 20/01/25 , 48.39 , 48.39 , 48.39 , 48.39 , 48.39 , 1 , 1 22/01/25 , 48.38 , 48.38 , 48.39 , 48.38 , 48.39 , 2 , 2 27/01/25 , 48.38 , 48.38 , 48.38 , 48.38 , 48.38 , 1 , 1 30/01/25 , 48.38 , 48.00 , 48.38 , 47.55 , 48.37 , 11 , 5 31/01/25 , 49.63 , 49.63 , 49.63 , 49.63 , 49.63 , 3 , 1 07/02/25 , 49.32 , 49.04 , 49.58 , 48.76 , 49.58 , 5 , 4 11/02/25 , 49.33 , 49.33 , 49.33 , 49.33 , 49.33 , 1 , 1 17/02/25 , 49.33 , 49.33 , 49.33 , 49.33 , 49.33 , 1 , 1 18/02/25 , 47.52 , 46.16 , 48.68 , 44.68 , 48.62 , 880 , 23 19/02/25 , 47.48 , 46.15 , 47.99 , 44.74 , 47.99 , 365 , 7 20/02/25 , 47.48 , 47.29 , 47.48 , 45.66 , 45.66 , 62 , 6 21/02/25 , 50.08 , 47.70 , 50.08 , 47.53 , 47.53 , 45 , 4 24/02/25 , 50.08 , 49.91 , 50.08 , 49.09 , 49.09 , 6 , 2 25/02/25 , 50.07 , 48.53 , 50.07 , 47.56 , 49.20 , 11 , 6 26/02/25 , 47.53 , 47.55 , 48.47 , 46.18 , 47.62 , 50 , 9 27/02/25 , 48.57 , 48.32 , 48.57 , 47.53 , 47.53 , 4 , 3 28/02/25 , 48.95 , 48.95 , 48.95 , 48.95 , 48.95 , 1 , 1 06/03/25 , 48.95 , 49.52 , 50.07 , 48.95 , 50.07 , 2 , 2 07/03/25 , 48.96 , 48.65 , 48.96 , 48.06 , 48.96 , 3 , 3 10/03/25 , 48.69 , 48.46 , 48.96 , 48.00 , 48.95 , 174 , 12 11/03/25 , 48.00 , 48.00 , 48.00 , 48.00 , 48.00 , 1 , 1 12/03/25 , 48.48 , 48.48 , 48.48 , 48.48 , 48.48 , 1 , 1 13/03/25 , 49.43 , 48.49 , 49.43 , 48.02 , 48.02 , 3 , 2 14/03/25 , 48.48 , 48.21 , 48.49 , 48.00 , 48.49 , 7 , 6 17/03/25 , 48.48 , 48.48 , 48.48 , 48.48 , 48.48 , 1 , 1 18/03/25 , 47.53 , 48.44 , 48.48 , 47.53 , 48.48 , 27 , 3 19/03/25 , 47.53 , 47.19 , 48.48 , 46.57 , 48.48 , 18 , 8 20/03/25 , 47.53 , 47.04 , 47.53 , 46.56 , 46.56 , 2 , 2 21/03/25 , 47.53 , 47.53 , 47.53 , 47.53 , 47.53 , 2 , 1 24/03/25 , 47.53 , 47.53 , 47.54 , 47.53 , 47.54 , 8 , 2 25/03/25 , 46.56 , 46.56 , 46.66 , 46.56 , 46.66 , 38 , 8 26/03/25 , 46.56 , 46.56 , 46.56 , 46.56 , 46.56 , 7 , 2 27/03/25 , 47.04 , 47.04 , 47.04 , 47.04 , 47.04 , 1 , 1 31/03/25 , 47.52 , 46.57 , 47.52 , 46.56 , 46.56 , 57 , 3 01/04/25 , 48.11 , 48.11 , 48.11 , 48.11 , 48.11 , 20 , 2 03/04/25 , 47.60 , 47.15 , 47.60 , 46.69 , 46.71 , 4 , 4 04/04/25 , 47.55 , 46.90 , 47.55 , 46.68 , 46.70 , 4 , 4 07/04/25 , 47.61 , 47.58 , 47.61 , 47.55 , 47.55 , 2 , 2 09/04/25 , 47.55 , 47.48 , 47.61 , 46.72 , 47.60 , 7 , 4 11/04/25 , 47.54 , 47.54 , 47.54 , 47.54 , 47.54 , 1 , 1 14/04/25 , 47.16 , 47.16 , 47.16 , 47.16 , 47.16 , 1 , 1 15/04/25 , 47.16 , 47.16 , 47.16 , 47.16 , 47.16 , 1 , 1 16/04/25 , 47.16 , 47.16 , 47.16 , 47.16 , 47.16 , 3 , 2 17/04/25 , 47.63 , 47.63 , 47.63 , 47.63 , 47.63 , 2 , 2 23/04/25 , 47.61 , 46.85 , 47.61 , 46.68 , 46.69 , 16 , 5 24/04/25 , 47.61 , 46.07 , 47.61 , 45.83 , 45.85 , 8 , 6 25/04/25 , 47.60 , 45.74 , 47.60 , 45.74 , 45.84 , 370 , 6 28/04/25 , 47.62 , 47.62 , 47.62 , 47.62 , 47.62 , 1 , 1 02/05/25 , 47.75 , 47.75 , 47.75 , 47.75 , 47.75 , 1 , 1 05/05/25 , 47.74 , 47.74 , 47.75 , 47.73 , 47.73 , 10 , 5 06/05/25 , 47.72 , 47.20 , 47.75 , 46.32 , 47.75 , 13 , 9 07/05/25 , 47.74 , 46.39 , 47.74 , 45.94 , 45.95 , 4 , 4 08/05/25 , 47.72 , 46.83 , 47.72 , 45.94 , 45.94 , 2 , 2 09/05/25 , 47.71 , 46.83 , 47.71 , 45.95 , 45.95 , 2 , 2 12/05/25 , 47.64 , 47.64 , 47.64 , 47.64 , 47.64 , 1 , 1 14/05/25 , 47.64 , 47.64 , 47.64 , 47.64 , 47.64 , 1 , 1 19/05/25 , 47.74 , 46.39 , 47.74 , 45.95 , 45.95 , 12 , 7 20/05/25 , 47.74 , 47.74 , 47.74 , 47.74 , 47.74 , 1 , 1 21/05/25 , 47.64 , 47.69 , 47.74 , 47.64 , 47.74 , 2 , 2 22/05/25 , 47.64 , 47.64 , 47.64 , 47.64 , 47.64 , 5 , 2 26/05/25 , 47.74 , 47.68 , 47.75 , 47.65 , 47.65 , 8 , 5 27/05/25 , 47.74 , 47.05 , 47.74 , 46.81 , 46.81 , 8 , 4 28/05/25 , 47.74 , 47.74 , 47.74 , 47.74 , 47.74 , 1 , 1 29/05/25 , 47.74 , 47.74 , 47.74 , 47.74 , 47.74 , 2 , 2 03/06/25 , 47.86 , 47.21 , 47.86 , 46.89 , 46.89 , 3 , 2 04/06/25 , 47.87 , 47.87 , 47.87 , 47.87 , 47.87 , 2 , 2 06/06/25 , 47.87 , 47.86 , 47.87 , 47.58 , 47.87 , 106 , 4 10/06/25 , 47.87 , 47.87 , 47.87 , 47.87 , 47.87 , 6 , 2 16/06/25 , 47.87 , 47.87 , 47.87 , 47.87 , 47.87 , 4 , 2 17/06/25 , 47.87 , 47.87 , 47.87 , 47.87 , 47.87 , 3 , 2 18/06/25 , 47.87 , 47.87 , 47.87 , 47.87 , 47.87 , 4 , 1 23/06/25 , 47.87 , 46.59 , 47.87 , 45.97 , 45.97 , 3 , 2 25/06/25 , 47.87 , 47.87 , 47.87 , 47.87 , 47.87 , 2 , 2 26/06/25 , 47.87 , 47.87 , 47.87 , 47.87 , 47.87 , 1 , 1 27/06/25 , 47.87 , 47.87 , 47.87 , 47.87 , 47.87 , 6 , 1 30/06/25 , 47.87 , 47.59 , 47.87 , 45.96 , 47.87 , 7 , 3 01/07/25 , 48.37 , 47.56 , 48.37 , 46.44 , 47.87 , 3 , 3 02/07/25 , 48.38 , 48.05 , 48.38 , 46.45 , 48.37 , 12 , 8 04/07/25 , 47.43 , 47.43 , 47.44 , 47.43 , 47.44 , 5 , 2 08/07/25 , 48.36 , 48.36 , 48.36 , 48.36 , 48.36 , 2 , 2 09/07/25 , 48.36 , 47.89 , 48.36 , 47.42 , 47.42 , 2 , 2 14/07/25 , 48.36 , 48.36 , 48.36 , 48.36 , 48.36 , 1 , 1 18/07/25 , 48.37 , 46.93 , 48.37 , 45.50 , 45.50 , 2 , 2 23/07/25 , 48.36 , 47.57 , 48.36 , 45.98 , 45.98 , 3 , 3 24/07/25 , 48.37 , 48.37 , 48.37 , 48.37 , 48.37 , 5 , 2 25/07/25 , 48.37 , 48.37 , 48.37 , 48.37 , 48.37 , 1 , 1 30/07/25 , 47.44 , 47.44 , 47.44 , 47.44 , 47.44 , 2 , 1 31/07/25 , 48.37 , 47.74 , 48.37 , 47.44 , 47.44 , 3 , 3 04/08/25 , 48.52 , 48.52 , 48.52 , 48.52 , 48.52 , 1 , 1 05/08/25 , 48.03 , 48.24 , 48.53 , 47.58 , 47.58 , 5 , 5 07/08/25 , 48.52 , 48.52 , 48.52 , 48.52 , 48.52 , 5 , 2 14/08/25 , 48.52 , 48.52 , 48.52 , 48.52 , 48.52 , 15 , 2 18/08/25 , 48.51 , 47.79 , 48.51 , 47.56 , 47.77 , 17 , 6 20/08/25 , 48.52 , 48.52 , 48.52 , 48.52 , 48.52 , 11 , 3 21/08/25 , 47.77 , 48.40 , 48.52 , 47.77 , 48.52 , 69 , 6 22/08/25 , 47.56 , 47.72 , 47.82 , 47.56 , 47.82 , 20 , 4 01/09/25 , 48.03 , 48.03 , 48.03 , 48.03 , 48.03 , 3 , 1 02/09/25 , 48.56 , 48.43 , 48.56 , 48.03 , 48.03 , 4 , 2 03/09/25 , 48.42 , 48.18 , 48.42 , 47.71 , 47.71 , 3 , 3 05/09/25 , 48.62 , 47.61 , 48.62 , 46.73 , 47.71 , 24 , 8 08/09/25 , 48.56 , 48.56 , 48.66 , 48.56 , 48.66 , 25 , 8 09/09/25 , 48.56 , 48.56 , 48.56 , 48.56 , 48.56 , 1 , 1 10/09/25 , 48.57 , 48.57 , 48.57 , 48.57 , 48.57 , 26 , 2 11/09/25 , 48.57 , 48.57 , 48.57 , 48.57 , 48.57 , 1 , 1 12/09/25 , 48.66 , 48.66 , 48.66 , 48.66 , 48.66 , 1 , 1 15/09/25 , 48.53 , 48.53 , 48.53 , 48.53 , 48.53 , 1 , 1 16/09/25 , 48.53 , 48.53 , 48.53 , 48.53 , 48.53 , 2 , 1 18/09/25 , 48.65 , 48.65 , 48.65 , 48.65 , 48.65 , 1 , 1 19/09/25 , 48.65 , 48.65 , 48.65 , 48.65 , 48.65 , 1 , 1 22/09/25 , 48.66 , 48.15 , 48.66 , 47.81 , 48.66 , 9 , 5 24/09/25 , 48.66 , 48.41 , 48.66 , 47.92 , 48.66 , 3 , 3 29/09/25 , 49.63 , 48.66 , 49.63 , 48.62 , 48.62 , 1427 , 6 30/09/25 , 49.64 , 49.64 , 49.64 , 49.64 , 49.64 , 1 , 1 02/10/25 , 49.78 , 49.78 , 49.78 , 49.78 , 49.78 , 1 , 1 06/10/25 , 49.79 , 49.59 , 49.79 , 49.49 , 49.49 , 3 , 3 07/10/25 , 49.79 , 49.79 , 49.79 , 49.79 , 49.79 , 1 , 1 08/10/25 , 49.79 , 49.79 , 49.79 , 49.79 , 49.79 , 3 , 2 14/10/25 , 49.60 , 49.75 , 49.79 , 49.60 , 49.79 , 5 , 2 15/10/25 , 49.61 , 49.61 , 49.61 , 49.61 , 49.61 , 8091 , 1 16/10/25 , 49.77 , 49.38 , 49.80 , 47.68 , 49.80 , 12 , 7 21/10/25 , 49.70 , 49.00 , 49.70 , 48.35 , 48.35 , 10 , 5 22/10/25 , 49.73 , 49.73 , 49.73 , 49.73 , 49.73 , 2 , 1 23/10/25 , 49.79 , 49.79 , 49.80 , 49.79 , 49.80 , 4 , 2 24/10/25 , 49.69 , 49.73 , 49.80 , 49.69 , 49.80 , 5 , 3 27/10/25 , 49.79 , 48.92 , 49.79 , 48.92 , 48.92 , 106 , 4 28/10/25 , 49.80 , 49.80 , 49.80 , 49.80 , 49.80 , 11 , 3 30/10/25 , 49.80 , 49.30 , 49.80 , 48.81 , 48.81 , 2 , 2 31/10/25 , 49.80 , 49.39 , 49.80 , 48.81 , 49.79 , 10 , 6 03/11/25 , 49.31 , 49.35 , 49.94 , 49.31 , 49.94 , 13 , 2 07/11/25 , 49.31 , 49.13 , 49.31 , 48.96 , 48.96 , 2 , 2 10/11/25 , 49.11 , 49.04 , 49.11 , 48.97 , 48.97 , 4 , 3 12/11/25 , 49.45 , 49.45 , 49.45 , 49.45 , 49.45 , 2 , 1 13/11/25 , 49.56 , 49.56 , 49.56 , 49.56 , 49.56 , 2 , 1 18/11/25 , 49.56 , 49.50 , 49.56 , 49.45 , 49.45 , 2 , 2 24/11/25 , 49.57 , 49.54 , 49.57 , 49.51 , 49.51 , 6 , 2 25/11/25 , 50.32 , 49.82 , 50.32 , 49.57 , 49.57 , 3 , 2 26/11/25 , 50.33 , 49.89 , 50.33 , 49.45 , 49.45 , 2 , 2 27/11/25 , 50.33 , 50.33 , 50.33 , 50.33 , 50.33 , 1 , 1 28/11/25 , 52.27 , 52.27 , 52.27 , 52.27 , 52.27 , 1 , 1 03/12/25 , 52.28 , 50.83 , 52.28 , 50.09 , 50.11 , 3 , 3 05/12/25 , 52.28 , 52.28 , 52.28 , 52.28 , 52.28 , 1 , 1 10/12/25 , 57.49 , 57.49 , 57.49 , 57.49 , 57.49 , 1 , 1 11/12/25 , 57.48 , 57.48 , 57.48 , 57.48 , 57.48 , 1 , 1 12/12/25 , 57.44 , 57.44 , 57.44 , 57.44 , 57.44 , 1 , 1 16/12/25 , 57.42 , 55.08 , 57.44 , 54.36 , 57.43 , 13 , 4 18/12/25 , 57.41 , 57.41 , 57.42 , 57.41 , 57.42 , 5 , 3 19/12/25 , 56.95 , 57.19 , 57.42 , 56.95 , 57.42 , 2 , 2 22/12/25 , 56.96 , 56.95 , 56.96 , 56.95 , 56.95 , 5 , 3 23/12/25 , 57.40 , 57.30 , 57.40 , 56.79 , 57.40 , 29 , 8 26/12/25 , 57.40 , 57.40 , 57.40 , 57.40 , 57.40 , 3 , 3 29/12/25 , 57.40 , 57.40 , 57.40 , 57.40 , 57.40 , 11 , 3 02/01/26 , 57.41 , 57.41 , 57.41 , 57.41 , 57.41 , 6 , 1 05/01/26 , 57.36 , 57.36 , 57.36 , 57.36 , 57.36 , 1 , 1 09/01/26 , 57.35 , 53.67 , 57.35 , 52.40 , 57.21 , 38 , 6 12/01/26 , 57.36 , 57.36 , 57.36 , 57.36 , 57.36 , 1 , 1 13/01/26 , 57.46 , 57.43 , 57.46 , 57.39 , 57.39 , 46 , 3 14/01/26 , 57.39 , 57.39 , 57.39 , 57.39 , 57.39 , 10 , 2 16/01/26 , 57.39 , 57.39 , 57.39 , 57.39 , 57.39 , 1 , 1 19/01/26 , 57.46 , 57.44 , 57.46 , 57.37 , 57.37 , 25 , 2 20/01/26 , 57.70 , 56.96 , 57.70 , 56.23 , 56.23 , 2 , 2 21/01/26 , 58.20 , 57.58 , 58.20 , 56.54 , 56.54 , 46 , 6 22/01/26 , 57.04 , 57.04 , 57.04 , 57.04 , 57.04 , 41 , 2 23/01/26 , 57.28 , 57.07 , 57.28 , 57.04 , 57.04 , 18 , 4 26/01/26 , 57.22 , 56.97 , 57.22 , 56.72 , 56.72 , 2 , 2 27/01/26 , 57.22 , 56.84 , 57.22 , 56.72 , 56.72 , 4 , 2 05/02/26 , 57.37 , 57.37 , 57.37 , 57.37 , 57.37 , 2 , 2 06/02/26 , 57.36 , 57.36 , 57.36 , 57.36 , 57.36 , 1 , 1 09/02/26 , 57.49 , 57.53 , 57.57 , 57.49 , 57.57 , 2 , 2 10/02/26 , 58.35 , 58.24 , 58.35 , 57.37 , 57.37 , 60 , 7 13/02/26 , 58.35 , 57.85 , 58.35 , 57.75 , 58.35 , 12 , 3 18/02/26 , 58.34 , 58.34 , 58.34 , 58.34 , 58.34 , 3 , 3 19/02/26 , 58.25 , 58.18 , 58.29 , 57.13 , 58.29 , 12 , 4 20/02/26 , 58.32 , 58.33 , 58.35 , 58.32 , 58.35 , 2 , 2 23/02/26 , 58.32 , 57.88 , 58.32 , 57.71 , 57.71 , 4 , 4 25/02/26 , 58.32 , 58.11 , 58.32 , 57.52 , 58.32 , 4 , 3 26/02/26 , 58.64 , 57.69 , 58.64 , 56.95 , 56.95 , 49 , 5 27/02/26 , 58.84 , 58.84 , 58.84 , 58.84 , 58.84 , 2 , 2 02/03/26 , 68.14 , 68.12 , 68.14 , 68.11 , 68.11 , 23 , 5 03/03/26 , 67.67 , 67.90 , 68.13 , 67.67 , 68.13 , 2 , 2 04/03/26 , 67.50 , 67.50 , 67.50 , 67.50 , 67.50 , 1 , 1 05/03/26 , 67.35 , 67.35 , 67.35 , 67.35 , 67.35 , 1 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.