Preços em Reais (R$)24/01/20 , 87.76 , 87.90 , 89.43 , 86.34 , 86.50 , 20704 , 147 27/01/20 , 86.95 , 86.95 , 86.95 , 86.95 , 86.95 , 11 , 2 28/01/20 , 86.97 , 87.02 , 91.86 , 86.94 , 91.85 , 11317 , 41 29/01/20 , 87.33 , 87.33 , 87.33 , 87.33 , 87.33 , 5636 , 4 31/01/20 , 87.76 , 87.77 , 90.25 , 87.76 , 89.41 , 2328 , 6 04/02/20 , 85.54 , 93.03 , 100.58 , 85.54 , 100.58 , 2 , 2 06/02/20 , 83.96 , 84.81 , 86.08 , 83.96 , 86.08 , 1916 , 19 12/02/20 , 86.34 , 85.57 , 86.34 , 85.53 , 85.53 , 128 , 2 14/02/20 , 83.96 , 83.96 , 83.96 , 83.96 , 83.96 , 1 , 1 17/02/20 , 84.27 , 84.46 , 86.34 , 83.96 , 86.34 , 576 , 64 18/02/20 , 84.00 , 83.63 , 84.65 , 80.21 , 84.65 , 54 , 8 19/02/20 , 84.00 , 84.00 , 84.00 , 84.00 , 84.00 , 77 , 4 21/02/20 , 84.27 , 84.24 , 84.46 , 83.86 , 83.91 , 356 , 9 26/02/20 , 79.71 , 80.54 , 82.16 , 79.71 , 82.16 , 17 , 2 27/02/20 , 79.71 , 79.71 , 79.71 , 79.71 , 79.71 , 4 , 1 28/02/20 , 84.27 , 84.06 , 84.27 , 83.42 , 83.42 , 483 , 9 02/03/20 , 83.91 , 83.90 , 83.91 , 83.90 , 83.90 , 70 , 5 04/03/20 , 83.61 , 83.00 , 83.61 , 82.76 , 82.76 , 21 , 4 05/03/20 , 82.43 , 82.41 , 82.43 , 82.35 , 82.35 , 29 , 2 09/03/20 , 82.35 , 82.35 , 82.35 , 82.35 , 82.35 , 5 , 1 18/03/20 , 82.18 , 82.18 , 82.18 , 82.18 , 82.18 , 2 , 1 25/03/20 , 82.18 , 82.18 , 82.18 , 82.18 , 82.18 , 3 , 1 02/04/20 , 82.35 , 82.35 , 82.35 , 82.35 , 82.35 , 5 , 1 06/04/20 , 83.17 , 81.27 , 83.17 , 67.22 , 67.22 , 49 , 7 08/04/20 , 83.18 , 83.18 , 83.18 , 83.18 , 83.18 , 1 , 1 13/04/20 , 83.18 , 83.18 , 83.18 , 83.18 , 83.18 , 1 , 1 14/04/20 , 83.18 , 83.18 , 83.18 , 83.18 , 83.18 , 5 , 1 15/04/20 , 84.02 , 81.21 , 84.02 , 75.62 , 75.62 , 3 , 2 22/04/20 , 84.01 , 84.01 , 84.01 , 84.01 , 84.01 , 1 , 1 28/04/20 , 84.00 , 77.71 , 84.00 , 76.46 , 76.46 , 7 , 2 29/04/20 , 81.91 , 80.99 , 81.91 , 80.69 , 81.52 , 167 , 7 30/04/20 , 84.01 , 82.37 , 84.01 , 81.91 , 81.91 , 301 , 2 07/05/20 , 84.01 , 84.01 , 84.01 , 84.01 , 84.01 , 11 , 1 08/05/20 , 84.01 , 84.01 , 84.01 , 84.01 , 84.01 , 2 , 1 12/05/20 , 83.10 , 83.09 , 83.10 , 82.35 , 82.35 , 178 , 4 18/05/20 , 84.01 , 84.01 , 84.01 , 84.01 , 84.01 , 3 , 1 21/05/20 , 83.94 , 83.93 , 83.94 , 79.81 , 79.81 , 60699 , 2 22/05/20 , 84.01 , 84.00 , 84.01 , 84.00 , 84.00 , 238 , 2 28/05/20 , 79.81 , 83.69 , 89.90 , 79.81 , 89.90 , 577 , 2 29/05/20 , 79.81 , 79.81 , 79.81 , 79.81 , 79.81 , 365 , 3 04/06/20 , 84.01 , 84.01 , 84.01 , 84.01 , 84.01 , 5 , 1 08/06/20 , 79.81 , 79.81 , 79.81 , 79.81 , 79.81 , 4 , 1 09/06/20 , 84.01 , 84.01 , 84.01 , 84.01 , 84.01 , 297 , 6 10/06/20 , 84.01 , 84.01 , 84.01 , 84.01 , 84.01 , 2 , 2 18/06/20 , 84.01 , 84.01 , 84.01 , 84.01 , 84.01 , 2 , 1 19/06/20 , 83.18 , 83.18 , 83.18 , 83.18 , 83.18 , 10 , 2 22/06/20 , 82.35 , 82.35 , 82.35 , 82.35 , 82.35 , 362 , 9 23/06/20 , 84.01 , 84.01 , 84.01 , 84.01 , 84.01 , 11 , 2 25/06/20 , 82.35 , 82.35 , 82.35 , 82.35 , 82.35 , 1 , 1 26/06/20 , 82.35 , 82.35 , 82.35 , 82.35 , 82.35 , 5 , 1 29/06/20 , 84.01 , 84.01 , 84.01 , 84.01 , 84.01 , 4 , 1 30/06/20 , 84.01 , 84.01 , 84.01 , 84.01 , 84.01 , 11 , 1 06/07/20 , 86.00 , 85.99 , 86.00 , 85.96 , 85.96 , 13 , 2 07/07/20 , 86.78 , 86.78 , 86.78 , 86.78 , 86.78 , 4 , 1 09/07/20 , 87.65 , 87.65 , 87.65 , 87.65 , 87.65 , 2 , 2 13/07/20 , 84.37 , 84.37 , 85.11 , 84.28 , 85.11 , 2152 , 60 14/07/20 , 84.37 , 84.37 , 84.37 , 84.37 , 84.37 , 1 , 1 15/07/20 , 86.78 , 86.36 , 86.78 , 86.36 , 86.36 , 491 , 16 16/07/20 , 86.78 , 86.78 , 86.78 , 86.78 , 86.78 , 1 , 1 20/07/20 , 97.86 , 88.66 , 97.86 , 86.78 , 86.78 , 14 , 2 21/07/20 , 97.86 , 97.86 , 97.86 , 97.86 , 97.86 , 2 , 1 23/07/20 , 91.03 , 91.03 , 91.03 , 91.03 , 91.03 , 2 , 1 28/07/20 , 91.03 , 91.03 , 91.03 , 91.03 , 91.03 , 3 , 1 05/08/20 , 91.03 , 91.03 , 91.03 , 91.03 , 91.03 , 2 , 2 06/08/20 , 91.03 , 91.03 , 91.03 , 91.03 , 91.03 , 1 , 1 07/08/20 , 91.03 , 91.03 , 91.03 , 91.03 , 91.03 , 8 , 1 10/08/20 , 91.03 , 91.03 , 91.03 , 91.03 , 91.03 , 1 , 1 11/08/20 , 91.52 , 91.52 , 91.52 , 91.52 , 91.52 , 1 , 1 12/08/20 , 95.37 , 95.88 , 97.46 , 95.37 , 97.46 , 9 , 5 13/08/20 , 95.76 , 94.48 , 95.76 , 93.22 , 93.22 , 23 , 5 14/08/20 , 91.88 , 91.92 , 91.94 , 91.88 , 91.94 , 14 , 2 17/08/20 , 91.52 , 91.73 , 95.75 , 91.51 , 91.52 , 705 , 18 18/08/20 , 93.22 , 95.46 , 95.76 , 93.22 , 95.76 , 134 , 5 19/08/20 , 93.22 , 93.22 , 93.22 , 93.22 , 93.22 , 2 , 1 21/08/20 , 96.16 , 96.16 , 96.18 , 96.16 , 96.18 , 21 , 6 24/08/20 , 91.52 , 91.52 , 91.52 , 91.52 , 91.52 , 2 , 1 26/08/20 , 95.75 , 95.58 , 95.75 , 92.36 , 92.36 , 42 , 6 27/08/20 , 94.91 , 94.91 , 94.91 , 94.91 , 94.91 , 5 , 1 31/08/20 , 88.98 , 92.36 , 94.91 , 88.98 , 94.91 , 8 , 4 01/09/20 , 96.50 , 96.50 , 96.50 , 96.50 , 96.50 , 28 , 2 02/09/20 , 96.50 , 96.50 , 96.50 , 96.50 , 96.50 , 2 , 2 04/09/20 , 93.92 , 93.92 , 96.50 , 93.92 , 96.50 , 1178 , 13 08/09/20 , 93.92 , 93.92 , 93.92 , 93.92 , 93.92 , 119 , 3 09/09/20 , 93.92 , 93.58 , 93.92 , 89.68 , 93.92 , 14 , 7 10/09/20 , 90.70 , 90.77 , 96.06 , 90.70 , 96.06 , 5807 , 15 11/09/20 , 90.70 , 90.70 , 90.70 , 90.70 , 90.70 , 2 , 1 14/09/20 , 95.64 , 96.03 , 96.06 , 95.64 , 96.06 , 616 , 10 15/09/20 , 96.06 , 96.06 , 96.06 , 96.06 , 96.06 , 14 , 6 16/09/20 , 90.96 , 91.03 , 96.06 , 90.52 , 96.06 , 9214 , 52 17/09/20 , 93.92 , 92.67 , 95.64 , 90.53 , 95.63 , 6469 , 83 18/09/20 , 90.09 , 91.13 , 95.63 , 89.67 , 93.92 , 7281 , 54 21/09/20 , 90.94 , 93.33 , 95.63 , 89.69 , 92.21 , 3434 , 76 22/09/20 , 90.53 , 92.50 , 95.63 , 90.47 , 94.34 , 10320 , 142 23/09/20 , 92.11 , 90.96 , 92.57 , 90.94 , 92.57 , 5592 , 13 24/09/20 , 91.37 , 91.37 , 91.37 , 91.37 , 91.37 , 606 , 11 25/09/20 , 92.11 , 92.11 , 92.16 , 92.11 , 92.16 , 12 , 2 28/09/20 , 92.16 , 91.20 , 92.16 , 90.48 , 90.48 , 16 , 6 29/09/20 , 92.16 , 91.92 , 92.16 , 90.48 , 90.48 , 48 , 7 30/09/20 , 90.94 , 90.69 , 92.16 , 89.67 , 92.16 , 572 , 19 01/10/20 , 90.40 , 92.41 , 99.01 , 90.40 , 99.01 , 1659 , 37 02/10/20 , 90.85 , 90.47 , 94.19 , 90.40 , 90.40 , 1010 , 23 05/10/20 , 90.84 , 90.95 , 93.20 , 90.76 , 92.10 , 3084 , 52 06/10/20 , 92.98 , 91.15 , 92.98 , 90.84 , 90.84 , 441 , 13 07/10/20 , 91.94 , 92.99 , 94.19 , 91.94 , 92.98 , 1339 , 58 08/10/20 , 91.94 , 92.00 , 92.10 , 91.35 , 92.10 , 63 , 18 09/10/20 , 91.94 , 91.98 , 92.10 , 91.94 , 92.10 , 336 , 17 13/10/20 , 91.78 , 92.01 , 92.10 , 91.27 , 91.27 , 180 , 24 14/10/20 , 92.10 , 92.10 , 92.10 , 91.78 , 91.78 , 332 , 16 15/10/20 , 92.10 , 92.10 , 92.10 , 91.74 , 92.10 , 310 , 12 16/10/20 , 92.10 , 92.10 , 92.10 , 92.01 , 92.10 , 1015 , 33 19/10/20 , 91.98 , 91.82 , 92.10 , 91.69 , 92.10 , 1775 , 44 20/10/20 , 91.94 , 91.94 , 91.98 , 91.82 , 91.98 , 485 , 22 21/10/20 , 91.94 , 91.94 , 91.94 , 91.94 , 91.94 , 397 , 23 22/10/20 , 92.10 , 92.10 , 93.23 , 92.02 , 92.10 , 670 , 22 23/10/20 , 91.69 , 91.76 , 93.42 , 91.57 , 93.42 , 2341 , 41 26/10/20 , 92.10 , 92.09 , 92.10 , 91.66 , 92.10 , 113 , 7 27/10/20 , 92.10 , 91.74 , 92.10 , 91.69 , 92.10 , 1340 , 30 28/10/20 , 91.78 , 92.00 , 92.10 , 91.78 , 92.09 , 618 , 14 29/10/20 , 91.69 , 91.69 , 92.01 , 91.32 , 92.01 , 321 , 17 30/10/20 , 91.69 , 91.75 , 92.10 , 91.35 , 92.10 , 281 , 16 03/11/20 , 92.88 , 92.85 , 92.89 , 91.69 , 91.69 , 418 , 20 04/11/20 , 92.87 , 92.87 , 92.88 , 92.56 , 92.88 , 282 , 21 05/11/20 , 92.00 , 92.34 , 92.87 , 92.00 , 92.87 , 882 , 37 06/11/20 , 92.44 , 92.61 , 92.88 , 92.00 , 92.88 , 970 , 34 09/11/20 , 92.59 , 92.67 , 92.88 , 92.21 , 92.88 , 316 , 23 10/11/20 , 92.44 , 92.69 , 92.88 , 92.44 , 92.88 , 1083 , 36 11/11/20 , 92.44 , 92.44 , 92.88 , 92.28 , 92.88 , 778 , 31 12/11/20 , 92.44 , 92.59 , 92.88 , 92.40 , 92.88 , 1971 , 44 13/11/20 , 92.88 , 92.87 , 92.88 , 92.64 , 92.88 , 579 , 31 16/11/20 , 92.44 , 92.57 , 92.88 , 92.28 , 92.88 , 1373 , 50 17/11/20 , 92.44 , 92.50 , 92.88 , 92.36 , 92.44 , 1388 , 50 18/11/20 , 92.44 , 92.75 , 92.89 , 92.44 , 92.49 , 3005 , 61 19/11/20 , 92.44 , 92.61 , 92.89 , 92.36 , 92.89 , 4498 , 99 20/11/20 , 92.75 , 93.24 , 95.37 , 91.54 , 91.54 , 713 , 34 23/11/20 , 92.75 , 92.58 , 92.93 , 92.32 , 92.93 , 2474 , 45 24/11/20 , 93.17 , 93.01 , 93.19 , 92.49 , 92.49 , 84 , 7 25/11/20 , 92.75 , 92.99 , 93.18 , 92.75 , 93.17 , 1660 , 24 26/11/20 , 92.73 , 92.73 , 93.17 , 92.67 , 93.17 , 3127 , 83 27/11/20 , 92.67 , 92.60 , 92.73 , 92.32 , 92.73 , 2355 , 62 30/11/20 , 93.09 , 92.81 , 93.13 , 92.67 , 92.67 , 1008 , 30 01/12/20 , 93.08 , 93.10 , 93.23 , 92.99 , 93.23 , 2017 , 44 02/12/20 , 93.00 , 93.05 , 93.08 , 93.00 , 93.08 , 288 , 22 03/12/20 , 93.08 , 92.95 , 93.53 , 92.38 , 93.08 , 2672 , 63 04/12/20 , 93.08 , 92.82 , 93.08 , 92.47 , 93.08 , 4876 , 102 07/12/20 , 93.03 , 93.03 , 93.08 , 92.75 , 93.08 , 304 , 20 08/12/20 , 92.99 , 92.57 , 93.03 , 92.21 , 93.03 , 1485 , 54 09/12/20 , 92.67 , 92.93 , 92.99 , 92.67 , 92.99 , 1915 , 50 10/12/20 , 92.91 , 92.62 , 92.91 , 92.03 , 92.91 , 4864 , 83 11/12/20 , 92.43 , 92.90 , 93.16 , 92.21 , 92.83 , 3200 , 82 14/12/20 , 92.02 , 92.22 , 93.07 , 92.02 , 92.74 , 2535 , 72 15/12/20 , 92.57 , 92.23 , 92.67 , 92.03 , 92.03 , 104 , 14 16/12/20 , 90.47 , 90.65 , 92.88 , 90.46 , 92.55 , 9313 , 92 17/12/20 , 92.70 , 92.31 , 92.74 , 90.49 , 90.49 , 1566 , 52 18/12/20 , 93.07 , 92.65 , 93.08 , 91.34 , 92.70 , 2207 , 50 21/12/20 , 93.08 , 92.95 , 93.08 , 92.52 , 93.06 , 2788 , 41 22/12/20 , 93.08 , 92.53 , 93.08 , 92.38 , 93.08 , 2899 , 37 23/12/20 , 93.08 , 93.14 , 93.89 , 92.92 , 93.08 , 12826 , 101 28/12/20 , 93.89 , 93.81 , 93.89 , 93.27 , 93.58 , 2000 , 87 29/12/20 , 93.89 , 93.22 , 93.89 , 93.08 , 93.89 , 3907 , 46 30/12/20 , 96.61 , 93.97 , 96.61 , 92.98 , 93.89 , 800 , 57 04/01/21 , 96.19 , 97.68 , 99.21 , 95.02 , 96.60 , 1709 , 76 05/01/21 , 96.78 , 95.78 , 97.39 , 95.29 , 97.39 , 213 , 24 06/01/21 , 95.60 , 95.94 , 97.06 , 95.59 , 97.03 , 984 , 41 07/01/21 , 95.66 , 96.97 , 99.16 , 95.61 , 99.15 , 1480 , 41 08/01/21 , 95.62 , 95.71 , 96.54 , 95.62 , 95.66 , 321 , 24 11/01/21 , 97.68 , 97.80 , 98.25 , 95.31 , 95.62 , 866 , 53 12/01/21 , 97.45 , 96.65 , 98.12 , 95.81 , 98.12 , 2650 , 31 13/01/21 , 97.85 , 95.59 , 99.15 , 94.68 , 97.46 , 663 , 46 14/01/21 , 99.15 , 96.04 , 99.15 , 95.66 , 97.43 , 1697 , 59 15/01/21 , 99.19 , 98.73 , 99.21 , 97.45 , 98.80 , 2838 , 50 18/01/21 , 99.11 , 98.44 , 99.11 , 97.45 , 99.11 , 926 , 51 19/01/21 , 99.21 , 99.25 , 100.74 , 97.85 , 99.11 , 652 , 33 20/01/21 , 101.90 , 102.45 , 104.51 , 99.26 , 99.64 , 819 , 42 21/01/21 , 100.17 , 100.77 , 102.74 , 99.89 , 101.90 , 1534 , 21 22/01/21 , 100.98 , 100.60 , 102.65 , 100.27 , 100.27 , 715 , 26 26/01/21 , 101.42 , 101.89 , 104.46 , 100.98 , 104.46 , 1043 , 49 27/01/21 , 101.86 , 102.30 , 103.40 , 100.74 , 101.42 , 714 , 30 28/01/21 , 101.86 , 101.85 , 101.86 , 101.16 , 101.86 , 366 , 20 29/01/21 , 101.86 , 101.85 , 101.86 , 100.63 , 101.86 , 1446 , 134 01/02/21 , 101.83 , 102.05 , 102.90 , 100.96 , 102.90 , 2062 , 62 02/02/21 , 101.65 , 101.76 , 102.72 , 101.40 , 101.83 , 1653 , 40 03/02/21 , 102.71 , 102.46 , 102.72 , 101.65 , 101.76 , 2880 , 72 04/02/21 , 102.72 , 102.71 , 102.72 , 101.86 , 102.71 , 1588 , 34 05/02/21 , 102.80 , 102.73 , 102.80 , 102.49 , 102.49 , 162 , 20 08/02/21 , 105.32 , 105.10 , 106.11 , 101.88 , 106.11 , 1322 , 66 09/02/21 , 105.32 , 106.34 , 107.15 , 105.32 , 105.32 , 2668 , 66 10/02/21 , 106.28 , 106.52 , 107.16 , 104.50 , 104.50 , 2512 , 179 11/02/21 , 105.86 , 107.03 , 111.66 , 105.85 , 107.09 , 3121 , 76 12/02/21 , 106.74 , 106.78 , 106.91 , 106.64 , 106.74 , 1776 , 41 17/02/21 , 106.29 , 106.42 , 106.65 , 105.86 , 106.65 , 163 , 33 18/02/21 , 106.27 , 106.19 , 106.63 , 105.40 , 105.40 , 328 , 40 19/02/21 , 105.40 , 105.44 , 106.45 , 104.96 , 106.45 , 2174 , 34 22/02/21 , 104.50 , 104.35 , 105.40 , 101.87 , 105.40 , 1264 , 30 23/02/21 , 105.40 , 105.38 , 105.40 , 103.27 , 103.27 , 4049 , 54 24/02/21 , 104.51 , 105.32 , 105.40 , 104.51 , 105.39 , 1422 , 29 25/02/21 , 105.38 , 105.38 , 105.40 , 105.38 , 105.40 , 918 , 19 26/02/21 , 101.76 , 101.45 , 106.29 , 100.77 , 105.40 , 11172 , 728 01/03/21 , 100.94 , 100.99 , 102.16 , 100.84 , 101.76 , 5081 , 576 02/03/21 , 105.82 , 102.68 , 105.82 , 100.97 , 101.77 , 6001 , 486 03/03/21 , 102.76 , 102.33 , 105.80 , 102.01 , 105.80 , 10344 , 28 04/03/21 , 103.67 , 102.32 , 104.54 , 101.06 , 103.20 , 3218 , 94 05/03/21 , 103.22 , 103.44 , 103.67 , 102.81 , 103.22 , 1424 , 63 08/03/21 , 102.31 , 101.91 , 103.23 , 101.76 , 103.23 , 2124 , 80 09/03/21 , 103.67 , 103.68 , 104.08 , 102.71 , 102.71 , 866 , 46 10/03/21 , 103.57 , 103.03 , 104.13 , 102.76 , 103.67 , 3216 , 119 11/03/21 , 103.56 , 103.39 , 103.57 , 102.45 , 103.56 , 279 , 34 12/03/21 , 103.57 , 103.55 , 103.57 , 103.23 , 103.57 , 810 , 81 15/03/21 , 104.55 , 103.58 , 104.55 , 102.54 , 103.56 , 2315 , 94 16/03/21 , 104.54 , 103.35 , 104.55 , 102.31 , 104.55 , 1108 , 83 17/03/21 , 104.56 , 104.63 , 105.12 , 103.29 , 104.13 , 1843 , 38 18/03/21 , 105.45 , 105.28 , 106.30 , 104.73 , 104.73 , 682 , 46 19/03/21 , 106.04 , 106.43 , 107.82 , 105.02 , 105.02 , 2190 , 53 22/03/21 , 107.21 , 106.94 , 107.21 , 106.04 , 107.21 , 516 , 54 23/03/21 , 104.73 , 104.43 , 107.82 , 101.90 , 107.82 , 4153 , 232 24/03/21 , 107.14 , 106.20 , 107.14 , 102.31 , 102.31 , 717 , 34 25/03/21 , 107.05 , 105.81 , 107.07 , 105.45 , 107.07 , 4882 , 54 26/03/21 , 105.93 , 106.75 , 107.02 , 104.56 , 106.82 , 2536 , 65 29/03/21 , 105.65 , 105.99 , 106.34 , 104.83 , 106.34 , 120 , 19 30/03/21 , 105.38 , 105.43 , 106.24 , 104.56 , 106.24 , 868 , 43 31/03/21 , 105.41 , 105.30 , 105.45 , 104.56 , 105.41 , 925 , 39 01/04/21 , 103.29 , 104.02 , 106.37 , 103.29 , 106.37 , 5747 , 111 05/04/21 , 103.71 , 103.70 , 103.71 , 103.29 , 103.29 , 748 , 57 06/04/21 , 102.71 , 103.31 , 103.71 , 102.38 , 103.70 , 4290 , 74 07/04/21 , 102.35 , 102.65 , 103.70 , 102.35 , 102.82 , 8449 , 166 08/04/21 , 101.90 , 102.06 , 104.19 , 101.47 , 102.38 , 23887 , 269 09/04/21 , 101.90 , 101.89 , 101.90 , 101.81 , 101.90 , 9473 , 130 12/04/21 , 101.90 , 101.89 , 101.90 , 101.04 , 101.90 , 23128 , 301 13/04/21 , 101.90 , 102.02 , 104.09 , 101.33 , 102.72 , 3373 , 74 14/04/21 , 102.90 , 102.27 , 103.78 , 101.00 , 101.90 , 6861 , 324 15/04/21 , 102.90 , 102.95 , 103.71 , 102.79 , 103.70 , 5456 , 111 16/04/21 , 103.04 , 103.14 , 103.27 , 102.36 , 102.36 , 2696 , 79 19/04/21 , 104.27 , 104.02 , 105.00 , 103.26 , 103.27 , 1665 , 78 20/04/21 , 105.00 , 105.56 , 106.42 , 104.90 , 104.99 , 3508 , 494 22/04/21 , 105.09 , 105.19 , 106.34 , 104.66 , 105.10 , 1663 , 695 23/04/21 , 105.96 , 105.93 , 105.96 , 104.67 , 105.09 , 1092 , 48 26/04/21 , 104.69 , 105.51 , 106.34 , 104.64 , 105.94 , 1050 , 103 27/04/21 , 105.18 , 105.83 , 105.91 , 104.69 , 104.69 , 5187 , 177 28/04/21 , 105.44 , 105.13 , 105.89 , 104.75 , 105.54 , 3890 , 1920 29/04/21 , 105.44 , 105.34 , 105.44 , 104.70 , 105.44 , 1723 , 51 30/04/21 , 105.09 , 105.35 , 105.53 , 104.80 , 105.53 , 3439 , 58 03/05/21 , 103.32 , 105.71 , 106.53 , 103.32 , 106.05 , 2030 , 481 04/05/21 , 103.55 , 103.44 , 106.44 , 103.31 , 103.34 , 2554 , 152 05/05/21 , 103.68 , 103.70 , 105.47 , 103.55 , 103.57 , 2251 , 156 06/05/21 , 103.66 , 104.00 , 105.07 , 103.14 , 104.93 , 1179 , 73 07/05/21 , 104.23 , 103.78 , 105.41 , 102.85 , 105.41 , 5197 , 347 10/05/21 , 104.24 , 104.39 , 104.95 , 103.80 , 104.95 , 117 , 37 11/05/21 , 103.78 , 104.27 , 104.91 , 103.78 , 104.24 , 4951 , 184 12/05/21 , 103.43 , 103.98 , 104.75 , 103.42 , 103.78 , 2438 , 141 13/05/21 , 104.68 , 104.70 , 104.86 , 104.53 , 104.75 , 1473 , 70 14/05/21 , 104.28 , 104.76 , 104.87 , 104.28 , 104.78 , 671 , 41 17/05/21 , 103.77 , 103.97 , 104.83 , 103.76 , 104.83 , 897 , 43 18/05/21 , 103.29 , 103.51 , 104.85 , 103.29 , 104.85 , 2081 , 71 19/05/21 , 102.25 , 103.13 , 104.19 , 102.25 , 104.19 , 3167 , 329 20/05/21 , 102.86 , 103.13 , 103.82 , 102.86 , 103.31 , 1303 , 68 21/05/21 , 102.25 , 101.86 , 103.31 , 99.46 , 103.31 , 8087 , 977 24/05/21 , 102.39 , 102.38 , 103.75 , 100.30 , 103.75 , 735 , 36 25/05/21 , 102.39 , 102.04 , 103.30 , 101.03 , 102.82 , 200 , 33 26/05/21 , 102.49 , 103.08 , 103.76 , 102.04 , 102.40 , 1601 , 89 27/05/21 , 102.67 , 102.83 , 103.60 , 102.60 , 103.59 , 901 , 74 28/05/21 , 102.40 , 102.74 , 103.76 , 102.23 , 103.76 , 12690 , 608 31/05/21 , 102.86 , 101.52 , 102.86 , 99.66 , 102.85 , 13691 , 475 01/06/21 , 103.63 , 103.55 , 103.86 , 102.50 , 103.83 , 1199 , 58 02/06/21 , 102.28 , 103.30 , 103.86 , 101.99 , 103.63 , 1656 , 203 04/06/21 , 101.07 , 101.47 , 103.86 , 100.79 , 102.92 , 6048 , 161 07/06/21 , 102.22 , 102.20 , 102.92 , 101.17 , 101.17 , 2195 , 453 08/06/21 , 101.72 , 101.53 , 102.93 , 101.07 , 102.93 , 2716 , 171 09/06/21 , 102.85 , 102.73 , 102.93 , 101.99 , 101.99 , 1204 , 51 10/06/21 , 102.93 , 102.92 , 102.93 , 102.85 , 102.93 , 3036 , 73 11/06/21 , 103.31 , 103.28 , 103.31 , 102.95 , 102.95 , 293 , 33 14/06/21 , 103.73 , 103.75 , 104.15 , 102.97 , 103.31 , 1509 , 87 15/06/21 , 101.93 , 102.81 , 103.73 , 101.91 , 103.73 , 1521 , 189 16/06/21 , 102.20 , 102.35 , 103.30 , 101.91 , 102.56 , 1742 , 149 17/06/21 , 103.72 , 103.36 , 103.77 , 102.20 , 102.20 , 1271 , 80 18/06/21 , 102.44 , 102.07 , 103.77 , 101.41 , 103.75 , 2913 , 281 21/06/21 , 102.63 , 101.96 , 103.14 , 101.55 , 103.14 , 1466 , 135 22/06/21 , 102.49 , 102.02 , 102.76 , 101.69 , 102.76 , 4664 , 101 23/06/21 , 102.00 , 101.76 , 102.35 , 101.49 , 101.53 , 1396 , 78 24/06/21 , 102.02 , 102.18 , 102.37 , 101.56 , 102.00 , 320 , 23 25/06/21 , 100.87 , 101.57 , 102.51 , 99.17 , 102.36 , 3741 , 149 28/06/21 , 100.12 , 100.19 , 101.53 , 99.59 , 101.53 , 1243 , 62 29/06/21 , 100.73 , 100.44 , 101.33 , 99.60 , 100.05 , 818 , 55 30/06/21 , 103.29 , 101.68 , 103.29 , 100.72 , 100.72 , 1825 , 199 01/07/21 , 103.83 , 103.78 , 104.66 , 102.89 , 104.65 , 1495 , 87 02/07/21 , 103.83 , 103.83 , 104.12 , 103.72 , 103.83 , 779 , 47 05/07/21 , 103.96 , 103.98 , 104.10 , 103.74 , 103.82 , 402 , 48 06/07/21 , 104.10 , 103.95 , 104.10 , 103.73 , 103.96 , 920 , 85 07/07/21 , 103.33 , 103.97 , 104.29 , 102.76 , 104.21 , 1545 , 161 08/07/21 , 104.49 , 104.31 , 104.51 , 103.68 , 103.69 , 619 , 64 12/07/21 , 104.25 , 104.09 , 104.26 , 104.07 , 104.26 , 2184 , 161 13/07/21 , 104.51 , 104.41 , 104.74 , 104.12 , 104.24 , 1367 , 111 14/07/21 , 104.62 , 104.52 , 104.74 , 104.02 , 104.51 , 545 , 71 15/07/21 , 104.51 , 104.46 , 104.74 , 104.39 , 104.73 , 1301 , 109 16/07/21 , 104.53 , 104.62 , 104.74 , 104.23 , 104.51 , 1935 , 138 19/07/21 , 104.73 , 104.62 , 104.75 , 104.58 , 104.69 , 1421 , 130 20/07/21 , 103.54 , 103.55 , 104.71 , 102.91 , 104.71 , 4575 , 286 21/07/21 , 103.58 , 103.43 , 103.83 , 102.91 , 103.56 , 2963 , 177 22/07/21 , 103.49 , 103.52 , 103.67 , 103.15 , 103.66 , 788 , 88 23/07/21 , 103.92 , 103.82 , 104.04 , 103.17 , 103.67 , 7601 , 148 26/07/21 , 104.11 , 103.91 , 104.21 , 102.79 , 103.92 , 10623 , 569 27/07/21 , 102.88 , 103.82 , 104.14 , 102.61 , 104.11 , 6490 , 634 28/07/21 , 103.14 , 102.98 , 104.43 , 102.48 , 103.34 , 3776 , 391 29/07/21 , 103.33 , 103.32 , 103.33 , 103.15 , 103.15 , 1871 , 92 30/07/21 , 103.29 , 103.29 , 103.76 , 103.05 , 103.24 , 5015 , 321 02/08/21 , 103.81 , 103.71 , 104.27 , 103.33 , 103.43 , 1317 , 106 03/08/21 , 103.33 , 103.59 , 104.13 , 103.13 , 103.81 , 980 , 72 04/08/21 , 103.39 , 103.38 , 103.52 , 102.97 , 103.42 , 2607 , 121 05/08/21 , 103.44 , 103.54 , 104.40 , 103.39 , 103.40 , 2910 , 86 06/08/21 , 103.19 , 103.20 , 103.85 , 102.95 , 103.85 , 1297 , 142 09/08/21 , 103.02 , 103.14 , 103.43 , 102.66 , 103.19 , 3009 , 191 10/08/21 , 102.75 , 102.94 , 103.42 , 102.75 , 103.41 , 2143 , 146 11/08/21 , 102.79 , 102.87 , 103.33 , 102.75 , 102.94 , 2139 , 95 12/08/21 , 102.46 , 102.71 , 103.32 , 102.46 , 103.32 , 835 , 100 13/08/21 , 103.18 , 102.85 , 103.18 , 102.36 , 102.36 , 655 , 64 16/08/21 , 102.93 , 102.29 , 103.41 , 98.67 , 103.18 , 1810 , 128 17/08/21 , 102.15 , 101.59 , 102.93 , 98.92 , 102.93 , 1533 , 141 18/08/21 , 102.00 , 102.15 , 102.39 , 101.11 , 102.25 , 648 , 67 19/08/21 , 102.22 , 102.18 , 102.46 , 101.97 , 102.36 , 1159 , 85 20/08/21 , 102.22 , 102.53 , 102.88 , 102.21 , 102.22 , 1056 , 123 23/08/21 , 103.42 , 102.77 , 103.43 , 102.21 , 102.22 , 1609 , 216 24/08/21 , 103.37 , 103.16 , 103.40 , 103.18 , 103.40 , 1863 , 56 25/08/21 , 103.41 , 103.13 , 103.43 , 102.57 , 103.38 , 1077 , 86 26/08/21 , 103.12 , 102.97 , 103.43 , 102.61 , 103.42 , 885 , 373 27/08/21 , 102.94 , 103.04 , 104.37 , 102.65 , 102.67 , 1994 , 142 30/08/21 , 102.50 , 102.74 , 103.88 , 102.50 , 103.88 , 3557 , 311 31/08/21 , 102.56 , 102.55 , 102.70 , 102.43 , 102.68 , 1947 , 190 01/09/21 , 103.50 , 103.13 , 103.68 , 102.82 , 103.54 , 2255 , 158 02/09/21 , 103.26 , 103.48 , 103.51 , 103.21 , 103.51 , 8385 , 796 03/09/21 , 103.35 , 103.03 , 103.51 , 102.81 , 103.51 , 1166 , 93 06/09/21 , 102.82 , 103.10 , 103.51 , 102.82 , 103.51 , 648 , 93 08/09/21 , 103.10 , 103.00 , 103.51 , 102.52 , 102.53 , 684 , 72 09/09/21 , 103.06 , 102.98 , 103.59 , 102.54 , 103.10 , 858 , 116 10/09/21 , 103.16 , 103.13 , 103.51 , 102.80 , 103.06 , 1402 , 81 13/09/21 , 103.41 , 103.38 , 103.51 , 103.16 , 103.51 , 1344 , 109 14/09/21 , 103.73 , 103.59 , 103.75 , 103.26 , 103.41 , 905 , 120 15/09/21 , 103.69 , 103.65 , 103.75 , 103.19 , 103.51 , 811 , 87 16/09/21 , 103.06 , 103.38 , 103.75 , 102.77 , 103.75 , 2892 , 172 17/09/21 , 103.02 , 103.33 , 103.74 , 103.02 , 103.70 , 1049 , 101 20/09/21 , 103.21 , 103.22 , 103.31 , 101.55 , 103.03 , 4805 , 1181 21/09/21 , 103.10 , 102.97 , 103.47 , 102.53 , 102.53 , 893 , 86 22/09/21 , 103.60 , 103.45 , 103.60 , 102.78 , 103.10 , 2471 , 528 23/09/21 , 103.16 , 103.57 , 103.73 , 103.11 , 103.60 , 1663 , 125 24/09/21 , 102.60 , 102.66 , 103.60 , 102.07 , 103.60 , 2710 , 113 27/09/21 , 102.33 , 102.49 , 103.11 , 102.19 , 103.10 , 2054 , 144 28/09/21 , 102.28 , 102.18 , 102.84 , 101.54 , 102.32 , 3794 , 253 29/09/21 , 102.28 , 102.45 , 102.54 , 102.20 , 102.51 , 18629 , 896 30/09/21 , 101.94 , 102.34 , 102.54 , 101.65 , 102.28 , 15829 , 800 01/10/21 , 102.43 , 102.27 , 103.50 , 101.62 , 101.94 , 6548 , 179 04/10/21 , 102.44 , 102.46 , 102.94 , 101.73 , 102.94 , 483 , 83 05/10/21 , 101.55 , 101.89 , 102.71 , 100.84 , 102.44 , 3129 , 799 06/10/21 , 103.40 , 103.33 , 103.70 , 102.27 , 102.33 , 2902 , 203 07/10/21 , 103.69 , 103.59 , 103.89 , 102.78 , 103.64 , 415 , 64 08/10/21 , 103.69 , 103.60 , 103.88 , 103.06 , 103.87 , 1362 , 152 11/10/21 , 103.65 , 103.65 , 103.85 , 103.55 , 103.70 , 1909 , 80 13/10/21 , 103.56 , 103.69 , 103.89 , 103.56 , 103.70 , 3199 , 114 14/10/21 , 104.64 , 103.96 , 104.64 , 103.40 , 103.70 , 17273 , 956 15/10/21 , 104.05 , 104.44 , 104.68 , 103.92 , 104.64 , 6237 , 501 18/10/21 , 103.94 , 104.22 , 104.68 , 103.60 , 104.09 , 9569 , 412 19/10/21 , 103.70 , 103.74 , 104.63 , 103.60 , 104.63 , 2616 , 185 20/10/21 , 104.29 , 103.89 , 104.56 , 103.60 , 104.31 , 3654 , 98 21/10/21 , 104.33 , 104.49 , 104.68 , 104.26 , 104.26 , 1499 , 100 22/10/21 , 103.63 , 103.86 , 104.68 , 103.20 , 104.65 , 5985 , 285 25/10/21 , 103.85 , 103.82 , 104.68 , 103.50 , 103.63 , 4763 , 281 26/10/21 , 104.28 , 103.80 , 104.58 , 103.36 , 104.58 , 2868 , 135 27/10/21 , 104.06 , 103.45 , 104.39 , 103.14 , 104.28 , 1207 , 171 28/10/21 , 103.79 , 103.66 , 104.36 , 102.71 , 104.36 , 1000 , 119 29/10/21 , 102.91 , 103.58 , 104.64 , 102.75 , 103.72 , 6338 , 653 01/11/21 , 104.43 , 104.41 , 104.64 , 104.10 , 104.10 , 1043 , 103 03/11/21 , 103.30 , 103.82 , 104.43 , 102.51 , 104.43 , 2304 , 165 04/11/21 , 103.57 , 103.45 , 103.90 , 103.00 , 103.60 , 3166 , 164 05/11/21 , 102.90 , 103.47 , 103.90 , 102.90 , 103.57 , 5671 , 303 08/11/21 , 102.65 , 102.95 , 103.82 , 102.65 , 102.90 , 1040 , 104 09/11/21 , 103.79 , 103.41 , 103.87 , 102.68 , 102.68 , 32599 , 620 10/11/21 , 103.20 , 103.42 , 103.79 , 102.77 , 103.79 , 1567 , 91 11/11/21 , 102.80 , 102.88 , 103.45 , 102.58 , 103.20 , 2863 , 400 12/11/21 , 103.15 , 103.10 , 103.73 , 102.70 , 103.73 , 957 , 112Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.