Preços em Reais (R$)25/10/19 , 52.46 , 52.46 , 52.46 , 52.46 , 52.46 , 630 , 1 07/11/19 , 50.78 , 50.99 , 51.20 , 50.78 , 51.20 , 1260 , 2 25/11/19 , 53.26 , 53.26 , 53.26 , 53.26 , 53.26 , 626 , 1 26/11/19 , 53.65 , 53.65 , 53.65 , 53.65 , 53.65 , 626 , 1 03/12/19 , 53.11 , 53.10 , 53.11 , 52.93 , 52.93 , 104577 , 3 04/12/19 , 53.21 , 53.20 , 53.21 , 53.10 , 53.10 , 12523 , 3 05/12/19 , 52.72 , 52.72 , 52.72 , 52.72 , 52.72 , 1878 , 2 11/12/19 , 52.15 , 52.15 , 52.15 , 52.15 , 52.15 , 23176 , 1 12/12/19 , 51.16 , 51.16 , 51.16 , 51.16 , 51.16 , 23795 , 1 13/12/19 , 51.65 , 51.65 , 51.65 , 51.65 , 51.65 , 46977 , 1 16/12/19 , 52.29 , 52.27 , 52.29 , 52.21 , 52.21 , 6262 , 2 17/12/19 , 51.82 , 51.82 , 51.82 , 51.82 , 51.82 , 38209 , 1 23/12/19 , 53.25 , 53.25 , 53.25 , 53.25 , 53.25 , 1878 , 1 27/12/19 , 53.90 , 53.90 , 53.90 , 53.90 , 53.90 , 626 , 1 30/12/19 , 53.66 , 53.66 , 53.66 , 53.66 , 53.66 , 3131 , 1 03/01/20 , 53.97 , 53.54 , 53.97 , 53.23 , 53.23 , 18782 , 7 06/01/20 , 54.14 , 54.11 , 54.14 , 54.09 , 54.09 , 1878 , 2 07/01/20 , 53.22 , 53.22 , 53.22 , 53.22 , 53.22 , 1252 , 1 08/01/20 , 53.26 , 53.26 , 53.26 , 53.24 , 53.24 , 8140 , 2 09/01/20 , 53.24 , 53.24 , 53.24 , 53.24 , 53.24 , 10645 , 1 10/01/20 , 53.59 , 53.57 , 53.59 , 53.56 , 53.56 , 4382 , 2 14/01/20 , 53.04 , 53.04 , 53.04 , 53.04 , 53.04 , 2504 , 1 15/01/20 , 53.98 , 53.98 , 53.98 , 53.98 , 53.98 , 1252 , 1 17/01/20 , 53.65 , 53.65 , 53.65 , 53.65 , 53.65 , 1878 , 1 22/01/20 , 52.29 , 52.51 , 52.72 , 52.29 , 52.72 , 2504 , 3 23/01/20 , 51.62 , 51.62 , 51.62 , 51.62 , 51.62 , 5637 , 1 24/01/20 , 51.62 , 51.62 , 51.62 , 51.62 , 51.62 , 1878 , 1 28/01/20 , 51.42 , 51.14 , 51.42 , 51.12 , 51.12 , 10018 , 2 07/02/20 , 51.94 , 51.94 , 51.94 , 51.94 , 51.94 , 2505 , 1 10/02/20 , 51.73 , 51.73 , 51.73 , 51.73 , 51.73 , 15034 , 2 11/02/20 , 51.55 , 51.11 , 51.55 , 50.87 , 50.87 , 10644 , 2 12/02/20 , 51.80 , 51.62 , 51.80 , 51.55 , 51.55 , 1879 , 2 13/02/20 , 51.53 , 51.53 , 51.53 , 51.53 , 51.53 , 1252 , 1 14/02/20 , 50.67 , 50.67 , 50.67 , 50.67 , 50.67 , 1878 , 1 18/02/20 , 50.92 , 51.01 , 51.16 , 50.92 , 51.16 , 10143 , 2 19/02/20 , 51.51 , 51.51 , 51.51 , 51.51 , 51.51 , 2442 , 1 20/02/20 , 51.54 , 51.52 , 51.54 , 51.50 , 51.50 , 5384 , 2 21/02/20 , 50.46 , 50.52 , 50.57 , 50.46 , 50.57 , 5198 , 2 26/02/20 , 46.98 , 47.18 , 47.40 , 46.98 , 47.38 , 5323 , 3 27/02/20 , 43.68 , 43.68 , 43.68 , 43.68 , 43.68 , 4384 , 1 28/02/20 , 40.40 , 40.42 , 40.43 , 40.40 , 40.43 , 3632 , 4 02/03/20 , 41.66 , 41.37 , 41.67 , 41.21 , 41.67 , 939 , 3 03/03/20 , 41.11 , 41.11 , 41.11 , 41.11 , 41.11 , 62 , 1 05/03/20 , 41.23 , 41.87 , 42.08 , 41.23 , 42.00 , 3131 , 3 10/03/20 , 36.88 , 36.88 , 36.88 , 36.88 , 36.88 , 5011 , 1 11/03/20 , 37.64 , 37.64 , 37.64 , 37.64 , 37.64 , 10647 , 1 12/03/20 , 33.85 , 32.34 , 33.85 , 32.09 , 32.09 , 2192 , 2 13/03/20 , 33.06 , 33.11 , 34.28 , 33.06 , 34.28 , 63235 , 4 16/03/20 , 31.14 , 30.91 , 31.14 , 30.59 , 30.83 , 4445 , 6 17/03/20 , 29.47 , 29.47 , 29.47 , 29.47 , 29.47 , 626 , 1 18/03/20 , 27.81 , 27.80 , 27.81 , 27.78 , 27.78 , 1252 , 2 19/03/20 , 30.34 , 30.40 , 30.90 , 28.67 , 28.67 , 4321 , 5 23/03/20 , 32.66 , 32.66 , 32.66 , 32.66 , 32.66 , 1565 , 1 24/03/20 , 35.10 , 35.15 , 35.64 , 35.10 , 35.18 , 19920 , 4 25/03/20 , 35.85 , 35.85 , 35.85 , 35.85 , 35.85 , 1252 , 1 26/03/20 , 36.50 , 36.50 , 36.50 , 36.50 , 36.50 , 62 , 1 27/03/20 , 35.10 , 35.10 , 35.10 , 35.10 , 35.10 , 1252 , 1 30/03/20 , 34.82 , 34.94 , 35.05 , 34.82 , 35.05 , 187 , 3 01/04/20 , 36.25 , 36.25 , 36.25 , 36.25 , 36.25 , 187 , 1 03/04/20 , 36.44 , 36.44 , 36.44 , 36.44 , 36.44 , 2317 , 1 06/04/20 , 37.08 , 37.08 , 37.08 , 37.08 , 37.08 , 1252 , 1 07/04/20 , 40.06 , 38.86 , 40.06 , 38.85 , 38.85 , 9142 , 2 08/04/20 , 39.51 , 39.47 , 39.51 , 39.40 , 39.40 , 3257 , 6 13/04/20 , 40.68 , 40.68 , 40.68 , 40.68 , 40.68 , 876 , 1 16/04/20 , 38.61 , 38.61 , 38.61 , 38.61 , 38.61 , 62 , 1 20/04/20 , 38.09 , 38.09 , 38.09 , 38.08 , 38.08 , 125 , 2 22/04/20 , 35.94 , 35.90 , 35.94 , 35.76 , 35.76 , 16344 , 5 23/04/20 , 37.27 , 37.27 , 37.27 , 37.27 , 37.27 , 3131 , 1 28/04/20 , 40.95 , 40.78 , 40.95 , 40.72 , 40.72 , 10019 , 5 30/04/20 , 40.06 , 40.06 , 40.06 , 40.06 , 40.06 , 8765 , 1 04/05/20 , 37.29 , 37.54 , 37.54 , 37.29 , 37.54 , 6888 , 2 07/05/20 , 40.26 , 40.36 , 40.43 , 40.26 , 40.40 , 3757 , 10 11/05/20 , 40.11 , 40.11 , 40.11 , 40.11 , 40.11 , 6072 , 1 12/05/20 , 39.15 , 39.15 , 39.15 , 39.15 , 39.15 , 7512 , 1 13/05/20 , 37.85 , 37.85 , 37.85 , 37.85 , 37.85 , 125 , 1 15/05/20 , 37.55 , 37.55 , 37.55 , 37.55 , 37.55 , 7201 , 1 19/05/20 , 38.03 , 38.03 , 38.03 , 38.03 , 38.03 , 2505 , 1 20/05/20 , 38.27 , 38.33 , 39.92 , 38.27 , 39.92 , 6326 , 5 21/05/20 , 36.98 , 36.98 , 36.98 , 36.98 , 36.98 , 3757 , 1 26/05/20 , 37.93 , 38.11 , 38.12 , 36.88 , 36.88 , 6450 , 5 27/05/20 , 39.55 , 39.54 , 39.55 , 39.54 , 39.54 , 3132 , 7 29/05/20 , 40.18 , 40.14 , 40.18 , 40.14 , 40.14 , 1377 , 2 01/06/20 , 41.57 , 41.57 , 41.57 , 41.57 , 41.57 , 626 , 1 02/06/20 , 41.30 , 41.63 , 41.63 , 41.30 , 41.63 , 11838 , 2 12/06/20 , 41.62 , 41.61 , 41.62 , 41.59 , 41.59 , 4790 , 13 19/06/20 , 43.28 , 43.28 , 43.28 , 43.28 , 43.28 , 9640 , 1 23/06/20 , 43.60 , 43.60 , 43.60 , 43.60 , 43.60 , 1866 , 1 24/06/20 , 42.49 , 42.49 , 42.49 , 42.49 , 42.49 , 2053 , 1 25/06/20 , 42.79 , 42.79 , 42.79 , 42.79 , 42.79 , 2737 , 1 26/06/20 , 42.57 , 42.57 , 42.57 , 42.57 , 42.57 , 2986 , 1 29/06/20 , 42.29 , 42.29 , 42.29 , 42.29 , 42.29 , 124 , 1 30/06/20 , 42.86 , 42.86 , 42.86 , 42.86 , 42.86 , 3235 , 2 02/07/20 , 42.75 , 42.75 , 42.75 , 42.75 , 42.75 , 124 , 1 06/07/20 , 45.46 , 45.46 , 45.46 , 45.46 , 45.46 , 7775 , 1 08/07/20 , 45.02 , 45.02 , 45.02 , 45.02 , 45.02 , 1990 , 1 10/07/20 , 46.02 , 46.02 , 46.02 , 46.02 , 46.02 , 4043 , 1 13/07/20 , 45.82 , 46.58 , 46.79 , 45.82 , 46.79 , 808 , 3 14/07/20 , 45.56 , 45.56 , 45.56 , 45.56 , 45.56 , 24879 , 1 15/07/20 , 46.93 , 46.92 , 46.93 , 46.77 , 46.77 , 5411 , 2 17/07/20 , 46.64 , 46.64 , 46.64 , 46.64 , 46.64 , 4789 , 1 22/07/20 , 44.80 , 44.80 , 44.80 , 44.80 , 44.80 , 8459 , 1 23/07/20 , 45.56 , 45.56 , 45.56 , 45.56 , 45.56 , 1244 , 1 24/07/20 , 45.48 , 45.48 , 45.48 , 45.48 , 45.48 , 4540 , 1 27/07/20 , 45.04 , 44.95 , 45.09 , 44.85 , 44.85 , 4790 , 6 28/07/20 , 46.43 , 46.43 , 46.43 , 46.43 , 46.43 , 3669 , 1 30/07/20 , 48.23 , 48.23 , 48.23 , 48.23 , 48.23 , 1928 , 1 03/08/20 , 46.75 , 46.75 , 46.75 , 46.75 , 46.75 , 13058 , 1 05/08/20 , 47.71 , 47.71 , 47.71 , 47.71 , 47.71 , 4353 , 1 06/08/20 , 47.42 , 47.08 , 47.42 , 47.04 , 47.04 , 684 , 2 07/08/20 , 46.99 , 46.99 , 46.99 , 46.99 , 46.99 , 62 , 1 10/08/20 , 47.79 , 47.79 , 47.79 , 47.79 , 47.79 , 7524 , 1 11/08/20 , 49.12 , 49.12 , 49.12 , 49.12 , 49.12 , 2985 , 1 13/08/20 , 48.88 , 48.88 , 48.88 , 48.88 , 48.88 , 6904 , 1 14/08/20 , 48.75 , 48.75 , 48.75 , 48.75 , 48.75 , 59094 , 1 17/08/20 , 49.85 , 49.85 , 49.85 , 49.85 , 49.85 , 7402 , 1 19/08/20 , 51.20 , 51.18 , 51.20 , 51.13 , 51.13 , 12502 , 2 21/08/20 , 50.28 , 50.28 , 50.28 , 50.28 , 50.28 , 8273 , 1 24/08/20 , 51.55 , 51.55 , 51.55 , 51.55 , 51.55 , 5534 , 1 25/08/20 , 51.73 , 52.24 , 52.29 , 51.56 , 52.29 , 5972 , 8 26/08/20 , 52.73 , 52.84 , 52.84 , 52.73 , 52.84 , 4354 , 2 27/08/20 , 52.95 , 53.52 , 53.59 , 52.90 , 53.49 , 3544 , 5 28/08/20 , 51.52 , 51.56 , 51.56 , 51.52 , 51.56 , 2052 , 2 31/08/20 , 51.21 , 51.23 , 51.61 , 51.21 , 51.61 , 31096 , 24 01/09/20 , 49.69 , 49.74 , 50.05 , 49.49 , 50.05 , 1057 , 5 02/09/20 , 51.30 , 51.20 , 51.52 , 51.13 , 51.52 , 8521 , 4 04/09/20 , 49.53 , 49.41 , 49.69 , 49.34 , 49.38 , 114206 , 33 08/09/20 , 47.91 , 48.26 , 48.31 , 47.91 , 48.31 , 20219 , 3 09/09/20 , 48.54 , 48.18 , 48.54 , 48.18 , 48.18 , 12566 , 2 10/09/20 , 48.95 , 48.95 , 48.95 , 48.95 , 48.95 , 18724 , 2 11/09/20 , 47.88 , 47.88 , 47.88 , 47.88 , 47.88 , 17730 , 1 17/09/20 , 48.71 , 48.71 , 48.71 , 48.71 , 48.71 , 62 , 1 28/09/20 , 49.35 , 49.35 , 49.35 , 49.35 , 49.35 , 310 , 1 29/09/20 , 49.55 , 49.55 , 49.55 , 49.55 , 49.55 , 8672 , 1 30/09/20 , 48.66 , 48.71 , 50.10 , 48.52 , 50.10 , 628 , 6 07/10/20 , 52.80 , 52.79 , 52.80 , 52.79 , 52.79 , 12368 , 5 09/10/20 , 53.11 , 53.11 , 53.11 , 53.11 , 53.11 , 31 , 1 14/10/20 , 51.41 , 51.41 , 51.41 , 51.41 , 51.41 , 55 , 1 15/10/20 , 49.65 , 49.63 , 49.65 , 49.61 , 49.61 , 4858 , 4 20/10/20 , 51.54 , 51.49 , 51.54 , 51.44 , 51.44 , 4166 , 3 21/10/20 , 50.18 , 50.18 , 50.18 , 50.18 , 50.18 , 124 , 1 22/10/20 , 50.25 , 50.04 , 50.25 , 49.89 , 50.13 , 255 , 7 23/10/20 , 52.08 , 52.04 , 53.06 , 51.61 , 53.06 , 5847 , 6 27/10/20 , 50.55 , 50.55 , 50.55 , 50.55 , 50.55 , 6 , 1 28/10/20 , 49.50 , 49.49 , 49.61 , 48.81 , 49.05 , 223 , 10 29/10/20 , 49.39 , 49.06 , 49.63 , 49.05 , 49.53 , 869 , 10 30/10/20 , 48.03 , 48.80 , 49.73 , 48.03 , 49.73 , 13 , 6 03/11/20 , 49.31 , 49.31 , 49.31 , 49.31 , 49.31 , 2 , 1 04/11/20 , 49.44 , 49.66 , 49.68 , 49.44 , 49.68 , 13 , 2 05/11/20 , 50.17 , 50.23 , 50.25 , 50.17 , 50.25 , 23 , 2 09/11/20 , 54.07 , 54.05 , 54.39 , 53.73 , 53.73 , 134 , 6 10/11/20 , 57.58 , 57.51 , 57.59 , 57.49 , 57.59 , 47 , 4 11/11/20 , 58.07 , 58.32 , 58.42 , 57.92 , 57.97 , 788 , 14 12/11/20 , 57.26 , 57.34 , 57.58 , 57.25 , 57.58 , 416 , 10 13/11/20 , 58.37 , 58.57 , 58.60 , 58.37 , 58.60 , 15775 , 5 17/11/20 , 58.08 , 58.08 , 58.08 , 58.08 , 58.08 , 10 , 1 19/11/20 , 56.52 , 56.30 , 57.22 , 55.94 , 57.22 , 415 , 10 20/11/20 , 56.23 , 56.23 , 56.23 , 56.23 , 56.23 , 1 , 1 23/11/20 , 57.39 , 57.39 , 57.39 , 57.39 , 57.39 , 55 , 1 24/11/20 , 60.10 , 59.54 , 60.10 , 59.53 , 60.10 , 7781 , 6 25/11/20 , 58.51 , 59.06 , 60.10 , 58.51 , 60.10 , 49 , 5 26/11/20 , 61.25 , 61.25 , 61.25 , 61.25 , 61.25 , 124 , 3 27/11/20 , 59.24 , 59.32 , 61.25 , 59.13 , 61.25 , 234 , 5 30/11/20 , 57.62 , 57.84 , 58.49 , 57.62 , 58.05 , 4096 , 7 01/12/20 , 56.92 , 56.92 , 57.20 , 56.92 , 56.92 , 64 , 4 02/12/20 , 57.26 , 57.22 , 57.26 , 57.17 , 57.17 , 35 , 2 03/12/20 , 57.14 , 57.15 , 57.16 , 57.14 , 57.16 , 4 , 2 04/12/20 , 58.57 , 58.81 , 58.84 , 58.57 , 58.84 , 59 , 4 07/12/20 , 57.61 , 57.49 , 57.68 , 57.22 , 57.68 , 3897 , 8 08/12/20 , 57.61 , 57.60 , 57.72 , 57.42 , 57.61 , 88 , 7 09/12/20 , 58.47 , 58.82 , 58.84 , 58.47 , 58.84 , 33 , 3 10/12/20 , 57.17 , 57.17 , 57.17 , 57.17 , 57.17 , 7 , 1 11/12/20 , 56.60 , 56.51 , 56.60 , 56.03 , 56.03 , 50 , 6 14/12/20 , 57.77 , 56.96 , 57.77 , 56.60 , 56.60 , 29 , 3 15/12/20 , 57.74 , 57.61 , 57.74 , 57.49 , 57.49 , 39 , 4 16/12/20 , 57.69 , 58.00 , 58.01 , 57.69 , 58.01 , 36 , 2 17/12/20 , 58.51 , 58.49 , 58.65 , 57.86 , 57.86 , 47 , 4 18/12/20 , 58.51 , 58.50 , 58.51 , 58.37 , 58.51 , 109 , 3 21/12/20 , 56.96 , 56.96 , 56.96 , 56.96 , 56.96 , 1 , 1 22/12/20 , 58.07 , 57.85 , 58.07 , 57.76 , 57.91 , 277 , 5 23/12/20 , 59.62 , 59.62 , 59.62 , 59.62 , 59.62 , 174 , 2 28/12/20 , 59.62 , 59.62 , 59.62 , 59.62 , 59.62 , 30 , 12 29/12/20 , 59.40 , 59.40 , 59.40 , 59.40 , 59.40 , 5 , 2 30/12/20 , 59.28 , 59.06 , 59.28 , 59.06 , 59.08 , 174772 , 3 04/01/21 , 59.37 , 59.35 , 59.75 , 59.04 , 59.75 , 1202 , 131 05/01/21 , 60.20 , 59.99 , 60.20 , 59.86 , 60.04 , 2953 , 8 06/01/21 , 61.06 , 61.31 , 61.96 , 60.89 , 60.97 , 560 , 168 07/01/21 , 61.61 , 61.66 , 61.79 , 61.61 , 61.79 , 8 , 3 08/01/21 , 61.67 , 61.66 , 61.67 , 61.64 , 61.64 , 5371 , 2 11/01/21 , 61.24 , 60.84 , 61.24 , 60.82 , 61.14 , 272 , 5 12/01/21 , 59.26 , 59.44 , 60.26 , 59.26 , 60.26 , 44 , 6 13/01/21 , 59.06 , 59.05 , 59.06 , 58.98 , 58.98 , 3595 , 2 14/01/21 , 58.34 , 58.34 , 59.06 , 58.34 , 59.06 , 28330 , 7 15/01/21 , 58.83 , 58.40 , 58.84 , 57.91 , 57.91 , 450 , 26 18/01/21 , 53.08 , 56.97 , 57.87 , 53.08 , 57.02 , 429 , 15 19/01/21 , 58.74 , 58.69 , 58.94 , 58.17 , 58.22 , 1367 , 18 20/01/21 , 57.97 , 57.96 , 58.32 , 57.87 , 58.17 , 222 , 7 21/01/21 , 58.84 , 57.74 , 58.84 , 57.53 , 57.53 , 157 , 6 22/01/21 , 58.70 , 58.79 , 58.99 , 58.70 , 58.84 , 4412 , 7 26/01/21 , 55.99 , 56.00 , 58.70 , 55.75 , 58.70 , 13175 , 16 27/01/21 , 55.28 , 55.81 , 55.83 , 55.28 , 55.83 , 2328 , 7 28/01/21 , 56.92 , 56.91 , 56.92 , 56.82 , 56.82 , 137 , 4 29/01/21 , 55.18 , 55.47 , 55.70 , 55.18 , 55.18 , 4444 , 16 01/02/21 , 56.18 , 56.18 , 56.18 , 56.18 , 56.18 , 3732 , 1 02/02/21 , 57.07 , 56.53 , 57.07 , 56.27 , 56.27 , 205 , 5 03/02/21 , 56.42 , 56.33 , 56.42 , 55.99 , 56.42 , 6179 , 8 04/02/21 , 56.81 , 56.42 , 56.81 , 55.68 , 56.33 , 40 , 4 05/02/21 , 57.12 , 57.02 , 57.49 , 56.82 , 57.49 , 155 , 46 08/02/21 , 55.58 , 56.13 , 57.12 , 55.58 , 57.12 , 2579 , 10 09/02/21 , 56.09 , 56.09 , 56.09 , 56.09 , 56.09 , 9 , 1 10/02/21 , 55.99 , 56.20 , 56.21 , 55.58 , 56.21 , 3484 , 14 11/02/21 , 55.28 , 55.36 , 55.37 , 55.28 , 55.33 , 1887 , 7 12/02/21 , 54.99 , 54.97 , 55.03 , 54.49 , 54.54 , 17838 , 23 17/02/21 , 56.23 , 55.72 , 56.23 , 55.63 , 55.63 , 961 , 18 18/02/21 , 55.99 , 55.39 , 55.99 , 55.37 , 55.37 , 271 , 3 19/02/21 , 56.18 , 56.16 , 56.18 , 55.94 , 56.14 , 223 , 6 22/02/21 , 56.42 , 56.59 , 56.87 , 56.18 , 56.52 , 6680 , 8 23/02/21 , 57.17 , 56.52 , 57.26 , 56.42 , 56.47 , 34 , 7 24/02/21 , 55.65 , 56.29 , 56.33 , 55.65 , 56.33 , 24 , 3 25/02/21 , 53.35 , 53.61 , 54.12 , 53.35 , 54.12 , 9900 , 32 26/02/21 , 51.62 , 51.84 , 53.06 , 51.62 , 53.06 , 14012 , 59 01/03/21 , 53.97 , 53.78 , 53.97 , 52.27 , 52.27 , 1183 , 11 02/03/21 , 54.44 , 53.70 , 54.44 , 53.68 , 53.68 , 39 , 3 03/03/21 , 55.08 , 55.11 , 55.23 , 54.49 , 54.59 , 11497 , 24 04/03/21 , 54.99 , 54.98 , 55.74 , 54.65 , 55.74 , 11926 , 37 05/03/21 , 55.42 , 55.52 , 55.56 , 55.08 , 55.08 , 248 , 16 08/03/21 , 57.44 , 56.64 , 57.44 , 56.08 , 56.08 , 3748 , 7 09/03/21 , 57.97 , 58.29 , 58.60 , 57.49 , 57.49 , 366 , 22 10/03/21 , 57.87 , 58.27 , 58.65 , 57.77 , 58.06 , 314 , 8 11/03/21 , 55.60 , 55.69 , 55.84 , 55.56 , 55.56 , 487 , 19 12/03/21 , 56.15 , 56.13 , 56.18 , 55.42 , 55.42 , 2226 , 5 15/03/21 , 56.57 , 56.57 , 56.62 , 56.57 , 56.62 , 933 , 5 16/03/21 , 56.23 , 56.10 , 56.42 , 55.75 , 55.75 , 3497 , 35 17/03/21 , 57.17 , 57.38 , 57.82 , 56.95 , 57.62 , 17180 , 11 18/03/21 , 56.67 , 56.80 , 56.81 , 56.52 , 56.62 , 3983 , 44 19/03/21 , 56.38 , 56.21 , 56.38 , 56.04 , 56.04 , 358 , 6 22/03/21 , 56.57 , 56.55 , 56.67 , 56.23 , 56.23 , 41 , 37 23/03/21 , 55.94 , 56.07 , 56.18 , 55.75 , 56.18 , 3119 , 8 24/03/21 , 55.94 , 55.94 , 55.94 , 55.94 , 55.94 , 103 , 1 25/03/21 , 56.67 , 55.80 , 56.67 , 55.56 , 56.23 , 5159 , 76 26/03/21 , 58.56 , 58.43 , 58.56 , 56.82 , 56.82 , 6777 , 7 29/03/21 , 59.80 , 59.53 , 59.80 , 58.89 , 58.89 , 163 , 7 30/03/21 , 59.19 , 59.81 , 60.00 , 59.19 , 59.85 , 431 , 12 31/03/21 , 57.35 , 57.56 , 57.87 , 57.02 , 57.57 , 7662 , 8 01/04/21 , 58.56 , 58.48 , 58.60 , 57.92 , 57.92 , 211 , 19 05/04/21 , 58.84 , 58.24 , 59.04 , 57.87 , 57.87 , 8296 , 18 06/04/21 , 57.92 , 57.93 , 58.37 , 57.67 , 58.37 , 10153 , 16 07/04/21 , 58.07 , 57.37 , 58.07 , 57.37 , 57.58 , 9071 , 8 08/04/21 , 58.40 , 58.57 , 58.70 , 58.07 , 58.07 , 4536 , 5 09/04/21 , 59.62 , 59.26 , 59.62 , 58.60 , 58.60 , 942 , 13 12/04/21 , 60.05 , 60.08 , 60.10 , 60.05 , 60.10 , 7 , 2 13/04/21 , 58.79 , 59.12 , 59.28 , 58.70 , 59.12 , 8019 , 11 15/04/21 , 61.25 , 61.22 , 61.35 , 60.96 , 61.35 , 10366 , 16 16/04/21 , 61.11 , 62.07 , 62.31 , 60.86 , 61.38 , 1167 , 11 19/04/21 , 62.08 , 61.63 , 62.58 , 61.59 , 61.82 , 5495 , 8 20/04/21 , 60.72 , 59.04 , 61.06 , 58.99 , 61.06 , 1830 , 16 22/04/21 , 61.55 , 61.47 , 61.55 , 60.72 , 60.72 , 354 , 8 23/04/21 , 62.81 , 61.96 , 62.86 , 61.54 , 61.54 , 5574 , 41 26/04/21 , 62.21 , 62.24 , 62.25 , 62.21 , 62.25 , 20748 , 2 27/04/21 , 61.91 , 61.88 , 62.16 , 61.25 , 61.82 , 565 , 63 28/04/21 , 61.67 , 62.00 , 62.45 , 61.67 , 62.45 , 790 , 109 29/04/21 , 61.63 , 62.36 , 62.37 , 61.55 , 61.55 , 4906 , 6 30/04/21 , 61.34 , 62.36 , 62.47 , 61.34 , 61.63 , 10342 , 71 03/05/21 , 66.54 , 63.50 , 66.54 , 60.68 , 60.68 , 154 , 23 04/05/21 , 64.62 , 62.51 , 65.90 , 61.65 , 65.90 , 4302 , 14 05/05/21 , 61.65 , 62.05 , 63.05 , 61.06 , 63.05 , 282 , 27 06/05/21 , 63.58 , 64.42 , 64.49 , 63.05 , 63.05 , 16336 , 16 07/05/21 , 63.28 , 63.02 , 63.35 , 63.02 , 63.35 , 2184 , 3 10/05/21 , 63.83 , 63.38 , 64.04 , 62.96 , 62.96 , 1380 , 11 11/05/21 , 62.87 , 62.86 , 62.96 , 62.12 , 62.12 , 633 , 11 12/05/21 , 63.38 , 62.77 , 63.38 , 62.73 , 62.73 , 4813 , 5 13/05/21 , 63.97 , 63.44 , 63.97 , 63.28 , 63.38 , 95 , 6 14/05/21 , 64.60 , 64.52 , 64.61 , 63.97 , 63.97 , 22 , 6 17/05/21 , 64.18 , 64.44 , 64.60 , 64.16 , 64.60 , 48 , 21 18/05/21 , 63.48 , 63.44 , 64.18 , 63.37 , 64.18 , 315 , 6 19/05/21 , 64.07 , 63.55 , 64.07 , 63.41 , 63.41 , 3590 , 5 20/05/21 , 64.33 , 64.19 , 64.33 , 64.07 , 64.07 , 2 , 2 21/05/21 , 65.13 , 65.12 , 65.13 , 64.98 , 64.98 , 211 , 4 24/05/21 , 65.38 , 65.36 , 65.38 , 65.35 , 65.35 , 2 , 2 25/05/21 , 65.28 , 65.19 , 65.39 , 65.07 , 65.07 , 397 , 47 26/05/21 , 65.28 , 65.60 , 65.62 , 65.28 , 65.62 , 960 , 8 27/05/21 , 64.26 , 64.27 , 65.13 , 64.26 , 65.13 , 176 , 4 28/05/21 , 63.97 , 63.97 , 63.97 , 63.97 , 63.97 , 154 , 1 31/05/21 , 64.94 , 64.94 , 64.94 , 64.94 , 64.94 , 1 , 1 01/06/21 , 63.88 , 63.91 , 63.92 , 63.88 , 63.92 , 2477 , 4 02/06/21 , 63.64 , 63.69 , 63.78 , 63.64 , 63.71 , 398 , 18 04/06/21 , 62.82 , 62.82 , 62.98 , 62.82 , 62.98 , 88 , 2 07/06/21 , 63.70 , 63.70 , 63.70 , 63.70 , 63.70 , 5364 , 7 08/06/21 , 64.46 , 64.26 , 64.53 , 64.11 , 64.11 , 116 , 12 09/06/21 , 64.60 , 64.66 , 65.12 , 64.60 , 64.67 , 165 , 6 10/06/21 , 64.53 , 64.30 , 64.53 , 64.03 , 64.03 , 208 , 4 11/06/21 , 64.18 , 64.41 , 64.87 , 64.18 , 64.87 , 5 , 3 14/06/21 , 64.60 , 64.60 , 64.60 , 64.60 , 64.60 , 2 , 1 15/06/21 , 65.06 , 65.26 , 65.33 , 64.80 , 65.29 , 448 , 8 16/06/21 , 63.92 , 64.18 , 64.80 , 63.78 , 64.80 , 8 , 7 17/06/21 , 62.67 , 62.84 , 62.96 , 62.67 , 62.82 , 18 , 4 18/06/21 , 61.35 , 61.36 , 62.07 , 61.25 , 62.07 , 8292 , 7 21/06/21 , 61.71 , 61.65 , 61.76 , 61.29 , 61.65 , 983 , 7 22/06/21 , 61.07 , 61.07 , 61.59 , 61.07 , 61.36 , 10488 , 87 23/06/21 , 60.09 , 60.72 , 61.35 , 60.09 , 61.35 , 358 , 7 24/06/21 , 60.02 , 60.02 , 60.02 , 60.02 , 60.02 , 4 , 2 25/06/21 , 60.31 , 60.19 , 60.31 , 60.02 , 60.14 , 64 , 3 28/06/21 , 59.13 , 59.30 , 59.38 , 59.13 , 59.38 , 605 , 4 29/06/21 , 58.51 , 58.43 , 58.51 , 58.43 , 58.43 , 22 , 3 30/06/21 , 58.16 , 58.48 , 58.51 , 58.16 , 58.51 , 26 , 3 01/07/21 , 58.51 , 58.77 , 58.85 , 58.51 , 58.85 , 9 , 3 02/07/21 , 58.50 , 58.17 , 58.57 , 58.01 , 58.16 , 1111 , 6 06/07/21 , 59.03 , 58.91 , 59.03 , 58.40 , 58.40 , 3253 , 10 07/07/21 , 59.48 , 59.53 , 60.02 , 59.03 , 59.03 , 5937 , 7 08/07/21 , 59.12 , 58.92 , 59.56 , 58.68 , 59.38 , 61443 , 7 12/07/21 , 58.00 , 58.23 , 58.52 , 58.00 , 58.52 , 3936 , 21 13/07/21 , 57.98 , 58.19 , 58.48 , 57.81 , 57.96 , 2325 , 8 14/07/21 , 57.05 , 57.04 , 57.05 , 57.01 , 57.03 , 2075 , 4 15/07/21 , 56.97 , 56.75 , 56.98 , 56.59 , 56.68 , 58 , 7 16/07/21 , 56.94 , 56.90 , 56.94 , 56.83 , 56.83 , 3 , 2 19/07/21 , 56.00 , 55.97 , 56.00 , 55.13 , 55.34 , 643 , 6 20/07/21 , 56.69 , 56.69 , 56.70 , 56.69 , 56.70 , 8 , 2 21/07/21 , 57.56 , 57.56 , 57.65 , 57.56 , 57.57 , 11358 , 3 22/07/21 , 57.74 , 57.57 , 57.86 , 57.20 , 57.80 , 25352 , 24 23/07/21 , 57.82 , 57.80 , 57.82 , 57.39 , 57.39 , 4658 , 6 26/07/21 , 57.61 , 57.51 , 57.65 , 57.50 , 57.65 , 12197 , 4 27/07/21 , 57.34 , 57.33 , 57.34 , 57.29 , 57.29 , 17 , 3 28/07/21 , 57.31 , 57.29 , 57.34 , 56.80 , 57.34 , 6217 , 7 29/07/21 , 53.41 , 53.46 , 53.82 , 53.25 , 53.66 , 1591 , 27 30/07/21 , 52.82 , 52.57 , 52.82 , 52.57 , 52.78 , 41216 , 6 02/08/21 , 52.29 , 52.57 , 52.82 , 52.29 , 52.82 , 170 , 8 03/08/21 , 52.59 , 52.30 , 52.92 , 52.28 , 52.29 , 1329 , 16 04/08/21 , 51.65 , 51.71 , 52.44 , 51.65 , 52.44 , 230 , 9 05/08/21 , 52.00 , 51.93 , 52.10 , 51.28 , 51.52 , 113 , 8 06/08/21 , 52.19 , 52.36 , 53.22 , 52.05 , 53.22 , 584 , 11 09/08/21 , 51.66 , 51.73 , 51.90 , 51.66 , 51.85 , 190 , 5 10/08/21 , 51.45 , 51.44 , 51.62 , 51.19 , 51.62 , 3318 , 6 11/08/21 , 51.85 , 51.30 , 51.85 , 51.30 , 51.30 , 15519 , 4 12/08/21 , 52.00 , 52.04 , 52.24 , 51.95 , 51.95 , 107 , 7 13/08/21 , 52.59 , 52.54 , 52.69 , 52.44 , 52.59 , 289 , 62 16/08/21 , 52.97 , 52.55 , 52.97 , 52.34 , 52.59 , 46 , 5 17/08/21 , 52.01 , 52.29 , 52.59 , 52.01 , 52.59 , 7586 , 4 18/08/21 , 52.97 , 52.56 , 52.97 , 51.95 , 51.95 , 109 , 5 19/08/21 , 52.59 , 52.57 , 52.64 , 52.24 , 52.24 , 134 , 18 20/08/21 , 52.37 , 52.44 , 52.87 , 52.37 , 52.87 , 6168 , 5 23/08/21 , 52.97 , 52.46 , 52.97 , 52.10 , 52.10 , 22 , 4 24/08/21 , 51.62 , 51.61 , 51.62 , 51.61 , 51.61 , 2704 , 3 25/08/21 , 51.62 , 51.62 , 51.62 , 51.62 , 51.62 , 14 , 2 26/08/21 , 51.52 , 51.51 , 51.52 , 51.47 , 51.47 , 934 , 4 27/08/21 , 51.62 , 51.54 , 51.66 , 51.52 , 51.52 , 140 , 5 30/08/21 , 51.37 , 51.39 , 51.52 , 51.28 , 51.36 , 105 , 93 31/08/21 , 51.16 , 50.72 , 51.23 , 50.72 , 50.72 , 2324 , 7 01/09/21 , 51.76 , 51.76 , 51.76 , 51.76 , 51.76 , 3 , 1 02/09/21 , 50.53 , 50.95 , 51.08 , 50.35 , 50.99 , 1035 , 6 03/09/21 , 50.10 , 49.78 , 50.15 , 49.63 , 50.10 , 2720 , 100 06/09/21 , 50.49 , 50.49 , 50.54 , 50.49 , 50.54 , 57 , 4 08/09/21 , 50.30 , 50.30 , 50.30 , 50.30 , 50.30 , 5675 , 2 09/09/21 , 48.94 , 49.64 , 49.66 , 48.94 , 49.66 , 2099 , 5 10/09/21 , 48.78 , 48.48 , 48.87 , 48.45 , 48.55 , 469 , 11 13/09/21 , 49.19 , 49.19 , 49.20 , 49.19 , 49.20 , 5417 , 3 14/09/21 , 48.75 , 48.67 , 48.89 , 48.75 , 48.89 , 27 , 4 15/09/21 , 48.50 , 48.52 , 48.89 , 48.41 , 48.55 , 28866 , 299 16/09/21 , 48.85 , 48.80 , 48.85 , 48.70 , 48.70 , 6 , 3 17/09/21 , 49.48 , 49.51 , 49.53 , 49.38 , 49.43 , 52 , 42 20/09/21 , 49.20 , 48.63 , 49.43 , 48.45 , 48.45 , 21 , 5 21/09/21 , 49.43 , 49.42 , 49.43 , 49.38 , 49.38 , 466 , 4 22/09/21 , 50.30 , 50.02 , 50.30 , 49.82 , 49.82 , 18 , 2 23/09/21 , 50.35 , 50.38 , 50.48 , 50.29 , 50.29 , 269 , 3 24/09/21 , 50.00 , 50.00 , 50.00 , 50.00 , 50.00 , 8 , 1 27/09/21 , 51.62 , 50.58 , 51.62 , 50.35 , 50.35 , 380 , 3 28/09/21 , 51.57 , 51.57 , 51.85 , 51.42 , 51.85 , 5162 , 4 29/09/21 , 50.74 , 50.70 , 50.74 , 50.69 , 50.74 , 43 , 42 30/09/21 , 49.95 , 49.95 , 49.95 , 49.95 , 49.95 , 23740 , 1 01/10/21 , 49.09 , 49.07 , 49.09 , 49.07 , 49.07 , 28 , 2 04/10/21 , 49.68 , 49.60 , 49.68 , 49.38 , 49.38 , 2822 , 5 06/10/21 , 48.55 , 48.56 , 48.89 , 48.55 , 48.89 , 22 , 3 07/10/21 , 48.70 , 48.76 , 49.29 , 48.50 , 49.29 , 186 , 176 08/10/21 , 49.04 , 48.82 , 49.20 , 48.82 , 49.20 , 33975 , 6 11/10/21 , 48.85 , 48.85 , 48.85 , 48.85 , 48.85 , 1 , 1 13/10/21 , 49.43 , 49.43 , 49.86 , 49.43 , 49.86 , 542392 , 17 14/10/21 , 50.26 , 50.26 , 50.26 , 50.26 , 50.26 , 1 , 1 15/10/21 , 48.69 , 48.65 , 48.85 , 48.60 , 48.60 , 34882 , 5 18/10/21 , 49.37 , 49.33 , 49.68 , 49.07 , 49.17 , 43546 , 1268 19/10/21 , 50.49 , 50.11 , 50.49 , 50.06 , 50.14 , 70 , 66 20/10/21 , 50.42 , 50.84 , 51.06 , 50.42 , 50.74 , 156 , 6 21/10/21 , 51.32 , 51.31 , 51.46 , 51.13 , 51.46 , 31 , 5 22/10/21 , 51.32 , 51.79 , 51.95 , 51.32 , 51.85 , 1509 , 10 25/10/21 , 50.39 , 50.70 , 50.84 , 50.39 , 50.53 , 60 , 5 26/10/21 , 51.42 , 51.36 , 51.42 , 51.24 , 51.41 , 2398 , 5 27/10/21 , 51.53 , 51.52 , 51.54 , 51.41 , 51.54 , 27 , 5 28/10/21 , 55.54 , 57.11 , 58.42 , 53.19 , 53.19 , 4200 , 50 29/10/21 , 55.71 , 56.01 , 56.37 , 55.54 , 55.55 , 2972 , 106 01/11/21 , 55.41 , 55.35 , 55.63 , 55.13 , 55.63 , 1678 , 17 03/11/21 , 54.89 , 55.22 , 55.41 , 54.89 , 55.41 , 18 , 6 04/11/21 , 54.14 , 53.81 , 54.14 , 53.45 , 53.88 , 363 , 4 05/11/21 , 53.90 , 53.89 , 54.09 , 53.82 , 53.82 , 41 , 10 08/11/21 , 53.94 , 53.94 , 54.66 , 53.91 , 54.66 , 59 , 4 09/11/21 , 53.12 , 53.28 , 53.79 , 52.92 , 53.79 , 693 , 7 10/11/21 , 53.59 , 53.61 , 53.94 , 53.59 , 53.59 , 89 , 4 11/11/21 , 52.52 , 52.51 , 52.70 , 52.40 , 52.59 , 1968 , 5 12/11/21 , 52.72 , 52.71 , 52.72 , 52.40 , 52.40 , 2792 , 3 16/11/21 , 53.36 , 53.65 , 53.75 , 53.21 , 53.21 , 19586 , 20 17/11/21 , 53.38 , 53.06 , 53.38 , 52.72 , 52.76 , 4089 , 1453 18/11/21 , 53.72 , 53.38 , 53.72 , 52.78 , 52.78 , 113 , 7 22/11/21 , 53.26 , 53.26 , 53.26 , 53.26 , 53.26 , 9 , 3 23/11/21 , 53.25 , 53.30 , 53.56 , 53.25 , 53.56 , 60 , 2 24/11/21 , 53.21 , 53.24 , 53.25 , 53.21 , 53.25 , 956 , 2 26/11/21 , 53.07 , 52.50 , 53.07 , 52.01 , 52.05 , 623 , 5 29/11/21 , 52.23 , 52.25 , 52.78 , 52.23 , 52.78 , 3917 , 4 30/11/21 , 50.64 , 50.83 , 51.13 , 50.54 , 51.13 , 46 , 29 01/12/21 , 50.84 , 50.89 , 51.28 , 50.74 , 50.74 , 24201 , 24 02/12/21 , 51.84 , 51.83 , 51.84 , 50.84 , 50.84 , 15488 , 3 03/12/21 , 51.72 , 51.55 , 51.72 , 51.32 , 51.32 , 804 , 8 06/12/21 , 53.61 , 53.06 , 53.98 , 51.72 , 51.72 , 202 , 6 07/12/21 , 53.23 , 53.23 , 53.23 , 53.23 , 53.23 , 31 , 1 08/12/21 , 51.85 , 51.96 , 55.01 , 51.47 , 55.01 , 41 , 8 09/12/21 , 51.94 , 51.82 , 52.05 , 51.62 , 52.05 , 1435 , 7 10/12/21 , 52.33 , 52.33 , 52.39 , 52.14 , 52.39 , 449 , 4 13/12/21 , 53.24 , 53.04 , 53.24 , 52.44 , 52.44 , 107 , 18 14/12/21 , 53.39 , 53.34 , 53.39 , 53.07 , 53.07 , 500 , 2 15/12/21 , 53.66 , 53.66 , 53.66 , 53.66 , 53.66 , 45 , 1 16/12/21 , 54.71 , 54.57 , 55.02 , 54.36 , 54.36 , 1221 , 11 17/12/21 , 55.18 , 54.93 , 55.25 , 54.74 , 54.96 , 1272 , 17 20/12/21 , 54.12 , 54.25 , 54.48 , 53.80 , 53.80 , 379 , 5 21/12/21 , 55.72 , 55.30 , 55.72 , 54.78 , 54.82 , 510 , 9 22/12/21 , 55.31 , 55.31 , 55.45 , 55.26 , 55.45 , 4406 , 5 23/12/21 , 55.89 , 55.76 , 56.16 , 55.21 , 55.21 , 119 , 9 27/12/21 , 55.13 , 53.81 , 55.48 , 51.15 , 51.15 , 15 , 5 28/12/21 , 55.02 , 54.95 , 55.13 , 54.78 , 55.13 , 1164 , 5 29/12/21 , 55.24 , 55.23 , 55.24 , 54.48 , 54.48 , 1961 , 3 30/12/21 , 54.13 , 54.13 , 54.66 , 54.13 , 54.48 , 50737 , 851 03/01/22 , 58.16 , 57.29 , 58.16 , 55.25 , 55.25 , 72799 , 20 04/01/22 , 58.01 , 58.11 , 58.85 , 58.01 , 58.85 , 8361 , 13 05/01/22 , 58.18 , 58.14 , 58.18 , 57.74 , 57.74 , 1790 , 5 06/01/22 , 57.45 , 57.45 , 57.45 , 57.45 , 57.45 , 1 , 1 07/01/22 , 57.18 , 56.96 , 57.18 , 56.90 , 56.90 , 13 , 2 10/01/22 , 59.37 , 59.12 , 59.37 , 58.73 , 58.73 , 532 , 10 11/01/22 , 58.45 , 58.62 , 59.37 , 58.45 , 59.37 , 106 , 3 12/01/22 , 57.74 , 57.89 , 57.92 , 57.62 , 57.86 , 25 , 4 13/01/22 , 59.31 , 59.50 , 59.52 , 58.62 , 58.62 , 1048 , 7 14/01/22 , 60.56 , 60.32 , 60.56 , 59.65 , 59.65 , 385 , 10 17/01/22 , 61.10 , 60.90 , 61.10 , 60.58 , 60.58 , 216 , 16 18/01/22 , 60.25 , 60.14 , 60.25 , 59.73 , 60.20 , 4167 , 6 19/01/22 , 58.33 , 58.42 , 58.55 , 58.33 , 58.36 , 576 , 8 20/01/22 , 57.71 , 57.57 , 58.41 , 57.37 , 58.41 , 157 , 7 21/01/22 , 57.74 , 57.70 , 57.74 , 57.55 , 57.70 , 650 , 8 24/01/22 , 56.41 , 56.46 , 57.48 , 56.41 , 57.48 , 329 , 2 25/01/22 , 56.75 , 56.74 , 57.12 , 56.52 , 57.12 , 447 , 34 26/01/22 , 55.94 , 55.96 , 56.35 , 55.94 , 56.35 , 444 , 3 27/01/22 , 55.48 , 55.83 , 55.93 , 55.48 , 55.93 , 2670 , 4 31/01/22 , 53.86 , 53.80 , 53.91 , 53.26 , 53.62 , 563 , 7 01/02/22 , 54.38 , 54.38 , 54.54 , 54.20 , 54.54 , 4709 , 3 02/02/22 , 54.60 , 54.50 , 54.66 , 54.36 , 54.36 , 1836 , 17 03/02/22 , 52.82 , 53.07 , 53.51 , 52.82 , 53.22 , 2172 , 9 04/02/22 , 52.58 , 52.72 , 52.82 , 52.00 , 52.74 , 2993 , 12 07/02/22 , 52.39 , 52.69 , 52.74 , 52.39 , 52.58 , 61 , 3 08/02/22 , 52.61 , 52.61 , 53.17 , 52.61 , 52.82 , 6273 , 6 09/02/22 , 52.12 , 52.12 , 52.59 , 52.12 , 52.59 , 2563 , 4 10/02/22 , 53.70 , 54.07 , 54.27 , 53.70 , 54.27 , 40 , 8 11/02/22 , 53.41 , 53.09 , 53.41 , 52.90 , 53.33 , 305 , 4 14/02/22 , 51.85 , 51.81 , 52.23 , 51.62 , 51.62 , 58 , 13 15/02/22 , 51.94 , 51.96 , 52.44 , 51.94 , 52.44 , 3902 , 3 16/02/22 , 52.92 , 53.56 , 53.61 , 52.92 , 53.61 , 176 , 3 17/02/22 , 53.12 , 53.12 , 53.12 , 53.12 , 53.12 , 1 , 1 21/02/22 , 51.19 , 51.38 , 52.34 , 51.19 , 51.72 , 489 , 6 22/02/22 , 49.91 , 50.18 , 51.06 , 49.91 , 51.06 , 342 , 14 23/02/22 , 50.34 , 50.34 , 51.42 , 50.34 , 51.42 , 1279 , 17 24/02/22 , 50.94 , 50.25 , 50.94 , 49.82 , 49.89 , 1511 , 7 25/02/22 , 54.52 , 54.50 , 54.56 , 53.62 , 53.62 , 2668 , 13 02/03/22 , 48.67 , 49.18 , 51.05 , 48.45 , 51.05 , 6914 , 41 03/03/22 , 46.93 , 47.48 , 48.59 , 46.93 , 48.59 , 3160 , 13 04/03/22 , 46.06 , 46.05 , 46.93 , 45.55 , 46.93 , 2895 , 8 07/03/22 , 43.83 , 43.70 , 43.97 , 43.23 , 43.62 , 734 , 15 08/03/22 , 43.73 , 43.72 , 43.73 , 43.59 , 43.59 , 3162 , 3 09/03/22 , 46.25 , 46.25 , 46.58 , 45.41 , 46.31 , 5329 , 35 10/03/22 , 45.21 , 46.29 , 46.33 , 45.21 , 45.25 , 5337 , 11 11/03/22 , 45.69 , 45.69 , 45.69 , 45.69 , 45.69 , 3693 , 1 14/03/22 , 47.26 , 47.30 , 47.50 , 46.63 , 46.73 , 18208 , 21 15/03/22 , 48.01 , 47.99 , 48.01 , 47.29 , 47.30 , 4765 , 4 16/03/22 , 48.95 , 49.29 , 49.58 , 48.57 , 48.57 , 845 , 11 17/03/22 , 48.78 , 48.78 , 49.00 , 48.65 , 49.00 , 660 , 18 18/03/22 , 48.91 , 48.91 , 48.91 , 48.91 , 48.91 , 6882 , 1 21/03/22 , 48.04 , 48.03 , 48.04 , 48.04 , 48.04 , 2942 , 3 22/03/22 , 47.75 , 47.74 , 48.04 , 47.70 , 48.04 , 120 , 39 23/03/22 , 46.01 , 46.09 , 46.53 , 46.01 , 46.53 , 10380 , 16 24/03/22 , 46.08 , 46.03 , 46.08 , 45.52 , 45.85 , 461 , 28 25/03/22 , 45.39 , 45.39 , 45.80 , 45.39 , 45.80 , 3272 , 4 28/03/22 , 46.32 , 46.32 , 46.43 , 45.99 , 45.99 , 3758 , 17 29/03/22 , 47.35 , 47.42 , 47.88 , 47.35 , 47.88 , 10341 , 12 30/03/22 , 47.31 , 47.31 , 47.32 , 47.31 , 47.32 , 43 , 2 31/03/22 , 46.43 , 46.32 , 46.63 , 46.13 , 46.63 , 11 , 7 01/04/22 , 45.81 , 45.81 , 45.81 , 45.81 , 45.81 , 5613 , 2 04/04/22 , 45.93 , 45.93 , 46.23 , 45.93 , 46.23 , 887 , 2 05/04/22 , 45.80 , 45.91 , 46.03 , 45.80 , 45.90 , 249 , 6 06/04/22 , 45.69 , 45.68 , 45.69 , 45.66 , 45.66 , 981 , 2 07/04/22 , 44.78 , 44.99 , 45.69 , 44.78 , 45.69 , 36 , 5 08/04/22 , 44.54 , 44.54 , 45.43 , 44.54 , 45.43 , 2048 , 9 11/04/22 , 44.59 , 44.82 , 45.08 , 44.54 , 44.54 , 21 , 5 12/04/22 , 44.05 , 44.08 , 44.15 , 43.81 , 44.10 , 151 , 8 14/04/22 , 44.49 , 44.52 , 44.83 , 44.49 , 44.83 , 11 , 11 18/04/22 , 44.11 , 44.44 , 44.47 , 44.11 , 44.47 , 99 , 3 19/04/22 , 44.52 , 44.47 , 44.52 , 44.44 , 44.44 , 123 , 2 20/04/22 , 46.28 , 46.27 , 46.28 , 46.27 , 46.27 , 130 , 8 22/04/22 , 46.09 , 46.09 , 46.09 , 46.09 , 46.09 , 206 , 1 25/04/22 , 46.49 , 46.48 , 46.49 , 46.45 , 46.45 , 124 , 3 26/04/22 , 46.82 , 46.86 , 47.40 , 46.82 , 47.40 , 11 , 2 27/04/22 , 46.18 , 46.49 , 46.85 , 46.18 , 46.85 , 90 , 6 28/04/22 , 45.99 , 45.99 , 45.99 , 45.99 , 45.99 , 10 , 1 29/04/22 , 45.88 , 45.88 , 46.62 , 45.88 , 46.51 , 5075 , 4 02/05/22 , 46.33 , 45.96 , 46.53 , 45.95 , 45.95 , 66 , 5 03/05/22 , 45.93 , 45.93 , 46.33 , 45.93 , 46.33 , 83 , 2 04/05/22 , 46.28 , 46.27 , 46.30 , 45.79 , 46.18 , 592 , 6 05/05/22 , 46.49 , 46.61 , 46.74 , 46.49 , 46.74 , 141 , 2 06/05/22 , 45.31 , 45.53 , 45.60 , 45.01 , 45.60 , 1099 , 8 09/05/22 , 44.91 , 44.96 , 45.16 , 44.86 , 44.86 , 377 , 3 10/05/22 , 45.64 , 45.63 , 45.64 , 45.36 , 45.36 , 751 , 2 11/05/22 , 45.60 , 45.64 , 45.65 , 45.60 , 45.65 , 89 , 2 13/05/22 , 45.51 , 45.75 , 45.79 , 45.51 , 45.79 , 56 , 15 16/05/22 , 46.29 , 46.09 , 46.29 , 45.85 , 45.85 , 127 , 3 17/05/22 , 46.23 , 45.97 , 46.38 , 45.96 , 46.38 , 54 , 3 18/05/22 , 44.90 , 45.27 , 45.28 , 44.90 , 45.28 , 157 , 3 19/05/22 , 42.96 , 43.17 , 43.38 , 42.96 , 43.38 , 164 , 3 20/05/22 , 42.79 , 42.78 , 42.79 , 42.46 , 42.46 , 3383 , 3 23/05/22 , 43.17 , 43.15 , 43.17 , 42.64 , 42.64 , 3324 , 3 24/05/22 , 43.28 , 43.28 , 43.28 , 43.28 , 43.28 , 2 , 1 26/05/22 , 44.05 , 43.99 , 44.16 , 43.84 , 44.16 , 309 , 3 27/05/22 , 43.87 , 43.41 , 43.87 , 43.38 , 43.42 , 122 , 6 30/05/22 , 43.98 , 42.95 , 43.98 , 42.90 , 42.90 , 61 , 2 31/05/22 , 43.50 , 43.51 , 43.98 , 43.50 , 43.98 , 468 , 6 01/06/22 , 42.82 , 43.00 , 43.26 , 42.82 , 43.26 , 3 , 3 02/06/22 , 43.38 , 43.37 , 43.38 , 42.47 , 42.94 , 5675 , 5 03/06/22 , 42.93 , 42.93 , 42.93 , 42.93 , 42.93 , 189 , 1 07/06/22 , 44.39 , 44.37 , 44.39 , 44.31 , 44.31 , 6 , 2 08/06/22 , 43.93 , 43.93 , 43.93 , 43.93 , 43.93 , 1 , 1 09/06/22 , 42.93 , 42.93 , 42.94 , 42.93 , 42.94 , 27 , 2 10/06/22 , 42.48 , 42.44 , 42.48 , 42.30 , 42.37 , 258 , 3 14/06/22 , 42.17 , 42.17 , 42.17 , 42.17 , 42.17 , 1 , 1 15/06/22 , 43.38 , 43.37 , 43.38 , 43.30 , 43.30 , 926 , 2 17/06/22 , 43.10 , 43.10 , 43.11 , 43.10 , 43.10 , 124 , 14 20/06/22 , 43.57 , 43.10 , 43.57 , 42.99 , 42.99 , 23 , 3 21/06/22 , 43.34 , 43.46 , 43.57 , 43.34 , 43.57 , 48 , 2 22/06/22 , 43.45 , 43.60 , 43.63 , 43.45 , 43.61 , 53679 , 6 23/06/22 , 44.81 , 44.79 , 44.81 , 44.53 , 44.58 , 259 , 17 24/06/22 , 45.80 , 45.65 , 45.83 , 44.92 , 44.92 , 993 , 5 27/06/22 , 45.89 , 45.98 , 46.10 , 45.74 , 46.06 , 4594 , 6 28/06/22 , 46.63 , 46.66 , 46.68 , 46.33 , 46.33 , 3064 , 4 29/06/22 , 45.43 , 45.43 , 46.08 , 45.43 , 46.08 , 946 , 2 30/06/22 , 45.45 , 45.61 , 45.69 , 45.40 , 45.45 , 6337 , 73 01/07/22 , 47.40 , 47.30 , 47.40 , 47.10 , 47.10 , 3 , 2 05/07/22 , 47.57 , 47.56 , 47.57 , 47.40 , 47.40 , 6213 , 2 06/07/22 , 48.32 , 48.69 , 48.71 , 48.32 , 48.71 , 416 , 8 07/07/22 , 47.20 , 47.35 , 47.70 , 47.10 , 47.70 , 18 , 4 08/07/22 , 47.37 , 47.37 , 47.37 , 47.37 , 47.37 , 2802 , 2 12/07/22 , 48.56 , 48.13 , 48.81 , 48.13 , 48.13 , 2058 , 3 13/07/22 , 48.41 , 48.32 , 48.41 , 48.13 , 48.18 , 7 , 7 14/07/22 , 48.26 , 48.26 , 48.26 , 48.26 , 48.26 , 3336 , 1 15/07/22 , 47.93 , 47.93 , 47.93 , 47.93 , 47.93 , 2 , 1 18/07/22 , 47.88 , 47.88 , 48.22 , 47.88 , 47.93 , 4537 , 20 19/07/22 , 49.25 , 49.16 , 49.25 , 48.47 , 48.47 , 76 , 12 21/07/22 , 48.61 , 48.60 , 48.61 , 48.56 , 48.56 , 1313 , 2 22/07/22 , 48.08 , 48.10 , 48.13 , 48.08 , 48.13 , 20 , 2 25/07/22 , 47.88 , 47.96 , 48.08 , 47.88 , 48.03 , 22 , 4 26/07/22 , 47.42 , 47.42 , 47.75 , 47.42 , 47.75 , 997 , 3 27/07/22 , 47.35 , 47.35 , 47.42 , 47.35 , 47.42 , 4723 , 4 28/07/22 , 44.74 , 44.55 , 45.48 , 43.98 , 45.48 , 801 , 24 29/07/22 , 44.72 , 44.73 , 44.74 , 44.72 , 44.74 , 209 , 3 01/08/22 , 44.60 , 44.59 , 44.62 , 44.13 , 44.58 , 9038 , 83 02/08/22 , 44.18 , 44.18 , 44.18 , 44.18 , 44.18 , 10 , 1 03/08/22 , 45.43 , 45.38 , 45.43 , 44.77 , 45.16 , 998 , 7 04/08/22 , 45.45 , 45.95 , 45.97 , 45.45 , 45.97 , 21 , 2 05/08/22 , 44.62 , 44.81 , 44.83 , 44.62 , 44.83 , 21 , 3 08/08/22 , 44.77 , 44.77 , 44.77 , 44.77 , 44.77 , 1 , 1 09/08/22 , 44.43 , 44.43 , 44.81 , 44.43 , 44.81 , 2986 , 3 10/08/22 , 45.31 , 45.09 , 45.31 , 45.06 , 45.11 , 124 , 13 11/08/22 , 45.55 , 45.55 , 45.55 , 45.55 , 45.55 , 10 , 1 12/08/22 , 45.31 , 45.21 , 45.31 , 45.01 , 45.01 , 179 , 3 15/08/22 , 45.14 , 45.01 , 45.14 , 44.86 , 44.86 , 133 , 3 16/08/22 , 45.72 , 45.69 , 45.72 , 45.31 , 45.31 , 2624 , 5 17/08/22 , 45.36 , 45.36 , 45.69 , 45.31 , 45.69 , 4379 , 6 18/08/22 , 44.81 , 44.88 , 44.89 , 44.72 , 44.89 , 763 , 10 22/08/22 , 42.80 , 42.81 , 43.01 , 42.74 , 42.76 , 172 , 4 23/08/22 , 42.74 , 42.63 , 42.74 , 42.29 , 42.62 , 9 , 3 24/08/22 , 43.07 , 42.83 , 43.07 , 42.76 , 42.76 , 41 , 2 25/08/22 , 42.51 , 42.62 , 42.78 , 42.44 , 42.78 , 14 , 8 26/08/22 , 40.92 , 42.05 , 42.17 , 40.92 , 42.17 , 237 , 10 29/08/22 , 40.69 , 40.69 , 40.69 , 40.69 , 40.69 , 42 , 1 30/08/22 , 40.69 , 40.69 , 40.69 , 40.69 , 40.69 , 2 , 1 31/08/22 , 41.12 , 41.10 , 41.36 , 40.86 , 41.18 , 5040 , 66 01/09/22 , 40.86 , 40.83 , 40.86 , 39.81 , 40.78 , 55 , 6 02/09/22 , 39.49 , 39.49 , 40.19 , 39.49 , 40.19 , 164861 , 21 05/09/22 , 39.03 , 39.05 , 39.30 , 39.03 , 39.30 , 10 , 2 06/09/22 , 41.26 , 41.30 , 41.53 , 41.12 , 41.53 , 14 , 5 09/09/22 , 41.69 , 41.69 , 41.69 , 41.69 , 41.69 , 2 , 1 13/09/22 , 41.94 , 42.22 , 42.73 , 41.94 , 42.73 , 4 , 3 14/09/22 , 41.08 , 41.14 , 41.35 , 40.98 , 41.35 , 18 , 3 15/09/22 , 41.69 , 41.68 , 41.70 , 41.57 , 41.70 , 33 , 4 16/09/22 , 42.11 , 42.11 , 42.11 , 42.11 , 42.11 , 153 , 1 19/09/22 , 42.25 , 42.25 , 42.25 , 42.25 , 42.25 , 2 , 1 21/09/22 , 40.74 , 40.73 , 41.12 , 40.37 , 41.12 , 8 , 4 22/09/22 , 40.79 , 40.79 , 40.79 , 40.79 , 40.79 , 20 , 1 23/09/22 , 39.80 , 39.85 , 39.95 , 39.80 , 39.86 , 29 , 4 26/09/22 , 39.82 , 39.82 , 39.82 , 39.82 , 39.82 , 55 , 1 27/09/22 , 39.63 , 39.63 , 39.63 , 39.63 , 39.63 , 55 , 1 28/09/22 , 39.63 , 39.63 , 39.63 , 39.63 , 39.63 , 31 , 2 29/09/22 , 39.64 , 39.63 , 39.79 , 39.62 , 39.62 , 24 , 4 30/09/22 , 40.03 , 40.03 , 40.12 , 39.93 , 39.93 , 416 , 80 03/10/22 , 38.38 , 38.38 , 38.97 , 38.08 , 38.97 , 3107 , 6 04/10/22 , 40.07 , 40.07 , 40.07 , 40.07 , 40.07 , 1 , 1 07/10/22 , 38.50 , 38.50 , 38.50 , 38.50 , 38.50 , 2 , 2 10/10/22 , 37.84 , 37.91 , 38.38 , 37.84 , 38.38 , 588 , 7 11/10/22 , 37.84 , 37.84 , 37.84 , 37.84 , 37.84 , 30 , 1 13/10/22 , 39.01 , 39.01 , 39.01 , 39.01 , 39.01 , 1 , 1 14/10/22 , 39.62 , 39.62 , 39.63 , 39.62 , 39.63 , 75 , 2 17/10/22 , 39.95 , 39.79 , 40.15 , 39.62 , 40.15 , 31 , 3 18/10/22 , 39.95 , 40.01 , 40.25 , 39.95 , 40.25 , 5 , 2 19/10/22 , 38.82 , 38.94 , 39.11 , 38.82 , 39.11 , 3 , 3 20/10/22 , 38.38 , 38.59 , 38.82 , 38.38 , 38.60 , 5155 , 4 21/10/22 , 38.70 , 38.69 , 38.70 , 38.31 , 38.38 , 515 , 3 25/10/22 , 41.03 , 41.03 , 41.03 , 41.03 , 41.03 , 24 , 1 26/10/22 , 41.04 , 41.04 , 41.04 , 41.04 , 41.04 , 2 , 1 27/10/22 , 42.62 , 42.79 , 43.25 , 42.44 , 42.44 , 68 , 6 28/10/22 , 43.57 , 43.47 , 43.57 , 43.46 , 43.46 , 9 , 2 31/10/22 , 42.04 , 42.17 , 43.38 , 42.04 , 43.12 , 592 , 5 03/11/22 , 40.96 , 40.96 , 40.96 , 40.96 , 40.96 , 5 , 2 04/11/22 , 42.25 , 42.25 , 42.40 , 42.05 , 42.05 , 32 , 5 07/11/22 , 43.60 , 43.54 , 43.60 , 43.21 , 43.21 , 142 , 4 08/11/22 , 43.97 , 43.97 , 43.97 , 43.97 , 43.97 , 76 , 2 09/11/22 , 43.76 , 43.70 , 43.80 , 43.67 , 43.71 , 109 , 5 10/11/22 , 46.97 , 46.38 , 46.97 , 46.38 , 46.77 , 155 , 4 11/11/22 , 48.03 , 46.88 , 48.03 , 46.77 , 46.96 , 63 , 5 14/11/22 , 47.59 , 47.59 , 47.59 , 47.59 , 47.59 , 2 , 1 16/11/22 , 47.88 , 47.59 , 47.88 , 47.21 , 47.59 , 21 , 4 17/11/22 , 48.32 , 48.32 , 48.41 , 48.32 , 48.38 , 2602 , 7 18/11/22 , 48.21 , 48.15 , 48.21 , 48.03 , 48.03 , 3 , 2 21/11/22 , 47.74 , 47.76 , 48.21 , 47.25 , 48.21 , 20 , 12 22/11/22 , 47.93 , 47.93 , 47.93 , 47.93 , 47.93 , 1 , 1 23/11/22 , 49.24 , 48.98 , 49.24 , 48.87 , 48.87 , 3 , 2 25/11/22 , 49.24 , 49.24 , 49.24 , 49.24 , 49.24 , 9 , 1 28/11/22 , 50.81 , 50.63 , 50.81 , 50.61 , 50.61 , 28 , 2 30/11/22 , 49.25 , 49.32 , 50.10 , 49.22 , 50.10 , 5057 , 5 01/12/22 , 50.40 , 50.40 , 50.66 , 50.12 , 50.66 , 3495 , 6 02/12/22 , 50.73 , 50.65 , 50.73 , 50.40 , 50.40 , 55 , 4 05/12/22 , 50.61 , 50.53 , 50.81 , 50.53 , 50.73 , 977 , 5 06/12/22 , 50.56 , 50.56 , 50.56 , 50.56 , 50.56 , 1 , 1 07/12/22 , 50.17 , 50.27 , 50.56 , 50.17 , 50.56 , 33 , 4 08/12/22 , 50.25 , 50.25 , 50.25 , 50.25 , 50.25 , 4 , 1 09/12/22 , 50.88 , 50.95 , 51.01 , 50.88 , 51.01 , 3 , 3 12/12/22 , 51.51 , 51.50 , 51.51 , 51.46 , 51.46 , 12 , 2 13/12/22 , 52.62 , 52.61 , 52.62 , 52.37 , 52.37 , 43 , 2 15/12/22 , 51.58 , 51.62 , 51.70 , 51.58 , 51.70 , 25 , 2 16/12/22 , 50.64 , 50.93 , 51.10 , 50.64 , 50.88 , 4 , 3 19/12/22 , 51.06 , 51.42 , 51.43 , 51.06 , 51.43 , 44 , 2 20/12/22 , 50.80 , 50.80 , 50.80 , 50.80 , 50.80 , 1 , 1 22/12/22 , 50.80 , 50.80 , 50.80 , 50.80 , 50.80 , 1 , 1 23/12/22 , 50.37 , 50.37 , 50.37 , 50.37 , 50.37 , 1 , 1 26/12/22 , 50.37 , 50.37 , 50.37 , 50.37 , 50.37 , 61 , 1 27/12/22 , 51.96 , 51.84 , 51.96 , 51.79 , 51.84 , 22 , 3 28/12/22 , 51.68 , 51.83 , 52.14 , 51.68 , 52.14 , 3 , 2 29/12/22 , 51.73 , 51.73 , 51.73 , 51.73 , 51.73 , 1 , 1 02/01/23 , 52.36 , 52.36 , 52.36 , 52.36 , 52.36 , 138 , 1 03/01/23 , 52.90 , 52.90 , 52.90 , 52.90 , 52.90 , 1 , 1 04/01/23 , 54.27 , 54.20 , 54.35 , 53.96 , 53.96 , 3 , 3 05/01/23 , 54.55 , 54.55 , 54.55 , 54.55 , 54.55 , 1 , 1 06/01/23 , 51.82 , 51.82 , 51.83 , 51.82 , 51.83 , 22 , 2 09/01/23 , 52.37 , 52.24 , 52.37 , 52.12 , 52.12 , 22 , 2 11/01/23 , 52.03 , 51.30 , 52.03 , 51.15 , 51.15 , 140 , 3 12/01/23 , 50.13 , 50.12 , 50.57 , 49.69 , 49.69 , 90 , 5 13/01/23 , 50.76 , 50.76 , 50.76 , 50.76 , 50.76 , 2 , 1 16/01/23 , 50.76 , 50.76 , 50.76 , 50.76 , 50.76 , 1 , 1 17/01/23 , 50.42 , 50.42 , 50.76 , 50.42 , 50.76 , 432 , 3 18/01/23 , 49.86 , 50.88 , 50.91 , 49.86 , 50.91 , 426 , 4 19/01/23 , 49.98 , 50.09 , 50.42 , 49.98 , 50.24 , 46458 , 7 20/01/23 , 49.97 , 49.97 , 49.97 , 49.97 , 49.97 , 10 , 1 23/01/23 , 49.84 , 49.98 , 50.16 , 49.84 , 50.16 , 169 , 6 24/01/23 , 49.59 , 49.59 , 49.69 , 49.59 , 49.69 , 16 , 2 25/01/23 , 49.57 , 49.43 , 49.57 , 49.34 , 49.35 , 22 , 3 26/01/23 , 49.01 , 49.01 , 49.01 , 49.01 , 49.01 , 102 , 1 27/01/23 , 48.27 , 48.27 , 48.27 , 48.27 , 48.27 , 3 , 2 30/01/23 , 48.85 , 48.87 , 48.94 , 48.85 , 48.94 , 4 , 2 01/02/23 , 49.30 , 50.02 , 50.26 , 49.14 , 50.26 , 43 , 4 02/02/23 , 48.31 , 48.53 , 48.85 , 48.31 , 48.85 , 9 , 3 03/02/23 , 49.10 , 49.10 , 49.10 , 49.10 , 49.10 , 30 , 1 06/02/23 , 49.57 , 49.57 , 49.57 , 49.57 , 49.57 , 1 , 1 08/02/23 , 49.57 , 49.57 , 49.57 , 49.57 , 49.57 , 25 , 1 09/02/23 , 49.49 , 49.63 , 50.04 , 49.49 , 50.04 , 4 , 2 10/02/23 , 49.46 , 49.46 , 49.46 , 49.46 , 49.46 , 10 , 1 15/02/23 , 50.03 , 49.96 , 50.03 , 49.89 , 49.89 , 21 , 3 17/02/23 , 49.44 , 49.44 , 49.44 , 49.44 , 49.44 , 9 , 1 22/02/23 , 50.49 , 50.54 , 50.60 , 50.49 , 50.60 , 2 , 2 23/02/23 , 50.56 , 50.56 , 50.56 , 50.56 , 50.56 , 1 , 1 24/02/23 , 50.69 , 50.69 , 50.69 , 50.69 , 50.69 , 5 , 1 27/02/23 , 51.12 , 51.21 , 51.24 , 51.12 , 51.24 , 5 , 3 28/02/23 , 51.68 , 51.68 , 51.68 , 51.68 , 51.68 , 1 , 1 01/03/23 , 51.01 , 50.94 , 51.12 , 50.86 , 51.12 , 7 , 4 02/03/23 , 51.43 , 51.41 , 51.43 , 51.10 , 51.10 , 959 , 2 03/03/23 , 51.59 , 51.59 , 51.59 , 51.59 , 51.59 , 66 , 1 06/03/23 , 51.54 , 51.41 , 51.54 , 51.18 , 51.18 , 3 , 2 07/03/23 , 50.81 , 50.81 , 50.81 , 50.81 , 50.81 , 1257 , 1 09/03/23 , 50.66 , 50.66 , 50.66 , 50.66 , 50.66 , 4 , 1 10/03/23 , 50.66 , 50.66 , 50.66 , 50.66 , 50.66 , 10 , 10 13/03/23 , 50.76 , 50.76 , 50.76 , 50.76 , 50.76 , 59 , 1 15/03/23 , 50.14 , 50.14 , 50.14 , 50.14 , 50.14 , 1 , 1 17/03/23 , 51.08 , 51.08 , 51.08 , 51.08 , 51.08 , 1 , 1 22/03/23 , 52.96 , 52.96 , 52.96 , 52.96 , 52.96 , 8 , 1 23/03/23 , 53.10 , 53.09 , 53.10 , 52.90 , 52.90 , 21 , 3 24/03/23 , 53.10 , 53.10 , 53.10 , 53.10 , 53.10 , 10 , 1 27/03/23 , 53.28 , 53.18 , 53.28 , 53.10 , 53.10 , 38 , 3 29/03/23 , 54.55 , 54.39 , 54.55 , 54.35 , 54.35 , 51 , 2 30/03/23 , 55.02 , 55.02 , 55.02 , 55.02 , 55.02 , 17 , 1 03/04/23 , 54.59 , 54.51 , 55.02 , 54.51 , 55.02 , 2592 , 3 04/04/23 , 55.04 , 55.04 , 55.04 , 55.04 , 55.04 , 205 , 1 05/04/23 , 54.71 , 54.71 , 54.71 , 54.71 , 54.71 , 4 , 1 06/04/23 , 54.66 , 54.53 , 54.66 , 54.53 , 54.53 , 882 , 2 10/04/23 , 53.14 , 53.29 , 53.34 , 53.14 , 53.33 , 259 , 4 11/04/23 , 53.00 , 53.00 , 53.00 , 53.00 , 53.00 , 751 , 1 13/04/23 , 51.30 , 51.10 , 51.30 , 51.10 , 51.10 , 863 , 3 14/04/23 , 52.33 , 52.33 , 52.33 , 52.33 , 52.33 , 7 , 1 17/04/23 , 52.09 , 52.09 , 52.09 , 52.09 , 52.09 , 4 , 1 18/04/23 , 51.94 , 51.98 , 52.42 , 51.94 , 52.42 , 10 , 3 19/04/23 , 53.87 , 53.85 , 53.87 , 52.62 , 52.62 , 833 , 3 20/04/23 , 53.50 , 53.50 , 53.50 , 53.50 , 53.50 , 20 , 1 24/04/23 , 54.30 , 54.30 , 54.35 , 54.30 , 54.35 , 47107 , 2 26/04/23 , 54.41 , 54.41 , 54.41 , 54.41 , 54.41 , 821 , 1 27/04/23 , 53.71 , 53.36 , 53.71 , 53.25 , 53.45 , 10 , 3 28/04/23 , 52.70 , 52.87 , 53.03 , 52.70 , 52.95 , 6988 , 4 02/05/23 , 52.22 , 52.70 , 52.85 , 52.22 , 52.85 , 66 , 2 03/05/23 , 52.32 , 52.32 , 52.32 , 52.32 , 52.32 , 1 , 1 04/05/23 , 53.87 , 53.87 , 53.87 , 53.87 , 53.87 , 407 , 1 05/05/23 , 52.37 , 52.22 , 52.37 , 51.63 , 51.63 , 14 , 4 09/05/23 , 51.93 , 51.94 , 51.98 , 51.93 , 51.98 , 3 , 2 10/05/23 , 49.92 , 50.16 , 50.34 , 49.92 , 50.34 , 108 , 5 12/05/23 , 49.08 , 49.08 , 49.08 , 49.08 , 49.08 , 104 , 3 15/05/23 , 49.03 , 49.03 , 49.03 , 49.03 , 49.03 , 5 , 1 16/05/23 , 48.57 , 48.38 , 48.57 , 48.35 , 48.35 , 6 , 2 17/05/23 , 47.61 , 47.65 , 47.85 , 47.61 , 47.85 , 12 , 2 18/05/23 , 47.75 , 47.81 , 47.90 , 47.75 , 47.90 , 10 , 3 19/05/23 , 48.30 , 48.30 , 48.30 , 48.30 , 48.30 , 2 , 1 22/05/23 , 47.57 , 47.87 , 48.44 , 47.57 , 48.03 , 18 , 4 23/05/23 , 47.65 , 47.65 , 47.65 , 47.65 , 47.65 , 25 , 1 24/05/23 , 46.74 , 46.74 , 46.74 , 46.74 , 46.74 , 50 , 1 25/05/23 , 46.84 , 46.84 , 46.84 , 46.84 , 46.84 , 14 , 1 26/05/23 , 46.67 , 46.67 , 46.67 , 46.67 , 46.67 , 2 , 1 29/05/23 , 46.26 , 46.26 , 46.26 , 46.26 , 46.26 , 10 , 1 30/05/23 , 45.23 , 45.44 , 45.66 , 45.23 , 45.66 , 2 , 2 31/05/23 , 44.28 , 44.30 , 44.67 , 44.13 , 44.36 , 6982 , 8 01/06/23 , 44.13 , 44.52 , 44.53 , 44.13 , 44.53 , 72 , 2 02/06/23 , 44.23 , 43.99 , 44.23 , 43.68 , 44.13 , 76 , 4 05/06/23 , 43.88 , 44.20 , 44.25 , 43.88 , 44.16 , 1931 , 3 06/06/23 , 44.03 , 44.02 , 44.03 , 44.02 , 44.02 , 3171 , 3 07/06/23 , 44.57 , 44.25 , 44.57 , 44.28 , 44.28 , 3072 , 4 09/06/23 , 43.85 , 43.92 , 44.37 , 43.85 , 44.37 , 34 , 4 12/06/23 , 43.74 , 43.78 , 43.85 , 43.74 , 43.85 , 5 , 3 13/06/23 , 44.13 , 44.17 , 44.63 , 44.05 , 44.63 , 28 , 4 14/06/23 , 44.56 , 44.64 , 44.66 , 44.56 , 44.66 , 6 , 2 15/06/23 , 45.80 , 45.67 , 45.80 , 45.57 , 45.73 , 257 , 6 16/06/23 , 46.35 , 46.35 , 46.35 , 46.35 , 46.35 , 50 , 1 20/06/23 , 44.46 , 44.46 , 44.51 , 44.46 , 44.51 , 26 , 2 21/06/23 , 44.21 , 44.21 , 44.21 , 44.21 , 44.21 , 1 , 1 22/06/23 , 44.86 , 45.10 , 45.11 , 44.86 , 45.11 , 381 , 2 23/06/23 , 44.76 , 44.76 , 44.76 , 44.76 , 44.76 , 1 , 1 26/06/23 , 43.99 , 44.82 , 45.67 , 43.99 , 45.67 , 2 , 2 27/06/23 , 44.25 , 44.25 , 44.25 , 44.25 , 44.25 , 68 , 1 30/06/23 , 44.29 , 44.29 , 44.29 , 44.29 , 44.29 , 3 , 1 03/07/23 , 44.96 , 44.96 , 44.96 , 44.96 , 44.96 , 1 , 1 05/07/23 , 44.81 , 45.02 , 45.87 , 44.81 , 45.87 , 22 , 4 06/07/23 , 44.70 , 44.51 , 44.70 , 44.16 , 44.29 , 87 , 4 07/07/23 , 44.07 , 44.11 , 44.15 , 44.07 , 44.15 , 3 , 3 10/07/23 , 44.27 , 44.27 , 44.27 , 44.27 , 44.27 , 1 , 1 11/07/23 , 44.64 , 45.17 , 45.21 , 44.64 , 45.21 , 55 , 4 12/07/23 , 45.15 , 44.92 , 45.15 , 44.64 , 44.64 , 7 , 4 13/07/23 , 45.40 , 45.45 , 45.47 , 45.40 , 45.47 , 6 , 2 14/07/23 , 45.61 , 45.61 , 45.68 , 45.61 , 45.68 , 46 , 3 17/07/23 , 45.45 , 45.76 , 46.52 , 45.45 , 46.52 , 13 , 4 18/07/23 , 45.31 , 45.31 , 45.40 , 45.31 , 45.40 , 10 , 2 21/07/23 , 45.90 , 46.13 , 46.22 , 45.90 , 46.22 , 8 , 2 24/07/23 , 45.29 , 45.30 , 45.31 , 45.29 , 45.31 , 47 , 4 25/07/23 , 47.49 , 45.57 , 47.49 , 45.28 , 45.28 , 23 , 2 26/07/23 , 45.49 , 45.45 , 45.49 , 45.45 , 45.45 , 6 , 3 27/07/23 , 45.80 , 45.60 , 45.80 , 45.56 , 45.56 , 6 , 3 28/07/23 , 45.56 , 45.59 , 45.61 , 45.56 , 45.61 , 5191 , 10 31/07/23 , 44.29 , 45.04 , 45.11 , 44.23 , 45.06 , 3278 , 14 01/08/23 , 44.53 , 44.53 , 44.60 , 44.53 , 44.60 , 40 , 2 02/08/23 , 44.11 , 44.05 , 44.31 , 43.74 , 43.99 , 40 , 7 03/08/23 , 45.12 , 45.57 , 45.80 , 45.12 , 45.68 , 121 , 5 04/08/23 , 45.02 , 45.01 , 45.07 , 45.01 , 45.01 , 3327 , 3 07/08/23 , 45.11 , 45.11 , 45.17 , 45.11 , 45.17 , 2248 , 45 08/08/23 , 45.01 , 44.60 , 45.01 , 44.21 , 44.21 , 47 , 10 10/08/23 , 45.29 , 45.29 , 45.29 , 45.29 , 45.29 , 15 , 1 11/08/23 , 44.87 , 44.87 , 44.87 , 44.87 , 44.87 , 1 , 1 14/08/23 , 45.48 , 45.51 , 45.61 , 45.48 , 45.53 , 9 , 3 15/08/23 , 45.31 , 45.31 , 45.31 , 45.31 , 45.31 , 5 , 1 16/08/23 , 44.82 , 44.96 , 45.11 , 44.82 , 45.11 , 4 , 3 17/08/23 , 44.14 , 44.14 , 44.14 , 44.14 , 44.14 , 1 , 1 18/08/23 , 45.07 , 45.08 , 45.10 , 45.07 , 45.10 , 2 , 2 21/08/23 , 45.85 , 45.85 , 45.85 , 45.85 , 45.85 , 50 , 1 22/08/23 , 45.23 , 45.77 , 46.77 , 45.23 , 46.77 , 12 , 4 23/08/23 , 45.26 , 45.26 , 45.26 , 45.26 , 45.26 , 1 , 1 24/08/23 , 44.94 , 44.94 , 44.94 , 44.94 , 44.94 , 15 , 1 25/08/23 , 45.10 , 44.97 , 45.10 , 44.94 , 44.94 , 9 , 2 28/08/23 , 45.85 , 45.79 , 46.00 , 45.75 , 46.00 , 81 , 3 29/08/23 , 45.76 , 45.70 , 45.76 , 45.66 , 45.66 , 2 , 2 31/08/23 , 45.89 , 45.93 , 46.31 , 45.89 , 46.31 , 24 , 4 01/09/23 , 45.20 , 46.54 , 46.81 , 45.20 , 46.81 , 6 , 2 04/09/23 , 45.58 , 45.58 , 45.58 , 45.58 , 45.58 , 379 , 2 05/09/23 , 45.51 , 45.50 , 45.51 , 45.36 , 45.36 , 131 , 2 08/09/23 , 45.90 , 45.85 , 45.95 , 45.80 , 45.95 , 7 , 3 11/09/23 , 45.95 , 45.95 , 45.95 , 45.95 , 45.95 , 1044 , 1 12/09/23 , 45.77 , 45.77 , 45.77 , 45.77 , 45.77 , 10 , 1 13/09/23 , 44.86 , 44.85 , 44.86 , 44.84 , 44.84 , 10 , 2 18/09/23 , 45.53 , 44.33 , 45.53 , 43.96 , 43.96 , 34 , 3 19/09/23 , 45.73 , 45.73 , 45.73 , 45.73 , 45.73 , 1 , 1 20/09/23 , 45.56 , 45.75 , 45.76 , 45.56 , 45.76 , 2040 , 6 21/09/23 , 45.90 , 45.90 , 45.90 , 45.90 , 45.90 , 509 , 1 22/09/23 , 45.56 , 45.56 , 45.56 , 45.56 , 45.56 , 2 , 1 25/09/23 , 45.16 , 45.16 , 45.16 , 45.16 , 45.16 , 14 , 1 26/09/23 , 44.33 , 44.33 , 44.33 , 44.33 , 44.33 , 1 , 1 27/09/23 , 44.03 , 44.06 , 44.10 , 44.03 , 44.10 , 2 , 2 28/09/23 , 44.26 , 44.68 , 44.91 , 44.26 , 44.91 , 31 , 4 29/09/23 , 45.35 , 45.30 , 45.35 , 45.16 , 45.16 , 4 , 2 04/10/23 , 44.48 , 44.49 , 45.89 , 44.48 , 45.89 , 205 , 2 05/10/23 , 44.62 , 44.62 , 44.62 , 44.62 , 44.62 , 3 , 1 10/10/23 , 44.62 , 44.62 , 44.62 , 44.62 , 44.62 , 203 , 1 11/10/23 , 45.01 , 45.01 , 45.01 , 45.01 , 45.01 , 1 , 1 13/10/23 , 44.60 , 44.51 , 44.60 , 44.23 , 44.23 , 28 , 5 16/10/23 , 44.73 , 44.74 , 44.76 , 44.73 , 44.76 , 2 , 2 17/10/23 , 44.48 , 44.48 , 44.48 , 44.48 , 44.48 , 5 , 2 18/10/23 , 44.23 , 44.29 , 44.33 , 44.13 , 44.13 , 15 , 3 19/10/23 , 44.17 , 44.12 , 44.17 , 43.91 , 43.91 , 28 , 2 23/10/23 , 43.21 , 43.21 , 43.25 , 43.15 , 43.25 , 4 , 3 24/10/23 , 43.60 , 43.59 , 43.60 , 43.59 , 43.59 , 2 , 2 26/10/23 , 43.60 , 43.62 , 43.73 , 43.60 , 43.62 , 1744 , 4 31/10/23 , 46.49 , 46.19 , 46.49 , 45.90 , 45.90 , 2 , 2 03/11/23 , 47.37 , 47.20 , 47.37 , 46.49 , 46.49 , 28 , 6 06/11/23 , 47.03 , 47.03 , 47.03 , 47.03 , 47.03 , 1 , 1 07/11/23 , 47.03 , 46.88 , 47.03 , 46.86 , 46.86 , 6 , 2 08/11/23 , 47.56 , 47.38 , 47.56 , 47.10 , 47.10 , 3 , 3 09/11/23 , 48.44 , 48.16 , 48.44 , 48.15 , 48.15 , 43 , 4 10/11/23 , 47.87 , 47.82 , 47.87 , 47.80 , 47.80 , 3 , 3 13/11/23 , 47.99 , 47.99 , 47.99 , 47.99 , 47.99 , 1 , 1 14/11/23 , 48.54 , 48.45 , 48.94 , 48.24 , 48.94 , 6 , 5 16/11/23 , 48.77 , 49.12 , 49.21 , 48.69 , 49.21 , 11 , 4 20/11/23 , 49.35 , 49.52 , 49.62 , 49.35 , 49.62 , 30 , 5 21/11/23 , 49.75 , 49.75 , 49.75 , 49.75 , 49.75 , 2 , 1 24/11/23 , 50.47 , 50.47 , 50.47 , 50.47 , 50.47 , 2 , 1 27/11/23 , 50.26 , 50.26 , 50.26 , 50.26 , 50.26 , 10 , 1 28/11/23 , 49.92 , 49.92 , 49.92 , 49.92 , 49.92 , 50 , 1 29/11/23 , 50.16 , 50.27 , 50.31 , 50.16 , 50.31 , 1198 , 6 01/12/23 , 50.75 , 50.75 , 50.75 , 50.75 , 50.75 , 2 , 1 04/12/23 , 51.00 , 50.99 , 51.00 , 50.61 , 51.00 , 148 , 7 05/12/23 , 51.24 , 51.34 , 51.39 , 51.24 , 51.39 , 3 , 2 07/12/23 , 50.31 , 50.18 , 50.31 , 50.16 , 50.16 , 6 , 2 08/12/23 , 50.70 , 50.70 , 50.70 , 50.70 , 50.70 , 1 , 1 11/12/23 , 51.05 , 51.05 , 51.05 , 51.05 , 51.05 , 1 , 1 13/12/23 , 50.46 , 50.55 , 50.70 , 50.46 , 50.70 , 5 , 2 14/12/23 , 50.65 , 50.65 , 50.65 , 50.65 , 50.65 , 2 , 1 18/12/23 , 50.31 , 50.42 , 50.75 , 50.31 , 50.75 , 4 , 2 19/12/23 , 50.50 , 50.31 , 50.50 , 50.31 , 50.31 , 1692 , 2 20/12/23 , 50.88 , 50.70 , 50.90 , 49.49 , 49.49 , 45 , 6 22/12/23 , 51.02 , 51.33 , 51.90 , 51.02 , 51.90 , 31 , 5 26/12/23 , 51.24 , 51.03 , 51.24 , 51.00 , 51.00 , 81 , 2 27/12/23 , 51.34 , 51.01 , 51.34 , 50.95 , 50.95 , 12 , 2 02/01/24 , 51.73 , 52.10 , 52.28 , 51.73 , 52.28 , 3 , 2 03/01/24 , 51.49 , 51.81 , 51.83 , 51.49 , 51.83 , 22 , 2 04/01/24 , 51.59 , 51.46 , 51.59 , 51.34 , 51.34 , 2 , 2 08/01/24 , 51.65 , 51.22 , 51.65 , 50.80 , 50.80 , 2 , 2 09/01/24 , 52.27 , 52.14 , 52.27 , 51.54 , 51.54 , 12 , 3 10/01/24 , 52.62 , 52.32 , 52.62 , 52.32 , 52.32 , 1040 , 2 11/01/24 , 52.04 , 52.04 , 52.04 , 52.04 , 52.04 , 6 , 1 16/01/24 , 51.09 , 51.19 , 51.29 , 51.09 , 51.29 , 4 , 2 17/01/24 , 50.41 , 50.90 , 51.00 , 50.41 , 51.00 , 24 , 2 18/01/24 , 50.55 , 50.28 , 50.55 , 50.01 , 50.01 , 4 , 2 19/01/24 , 50.65 , 50.26 , 50.65 , 49.54 , 49.54 , 4 , 4 22/01/24 , 51.39 , 51.39 , 51.39 , 51.39 , 51.39 , 4 , 1 23/01/24 , 51.09 , 51.05 , 51.09 , 51.00 , 51.00 , 3 , 2 24/01/24 , 48.00 , 48.00 , 48.00 , 48.00 , 48.00 , 2 , 1 25/01/24 , 50.26 , 49.90 , 50.26 , 49.72 , 49.72 , 3 , 2 26/01/24 , 49.87 , 50.70 , 51.27 , 49.87 , 51.27 , 10 , 2 01/02/24 , 50.11 , 50.10 , 50.11 , 50.06 , 50.06 , 5 , 2 02/02/24 , 50.46 , 50.38 , 50.55 , 50.36 , 50.55 , 24 , 5 06/02/24 , 51.00 , 50.66 , 51.00 , 50.50 , 50.50 , 6 , 2 07/02/24 , 53.11 , 52.89 , 53.25 , 52.47 , 52.47 , 37 , 5 08/02/24 , 53.65 , 53.65 , 53.65 , 53.65 , 53.65 , 2 , 1 09/02/24 , 52.47 , 52.47 , 52.47 , 52.47 , 52.47 , 43 , 2 16/02/24 , 50.95 , 50.96 , 50.98 , 50.95 , 50.98 , 2 , 2 21/02/24 , 50.95 , 50.95 , 50.95 , 50.95 , 50.95 , 10 , 1 22/02/24 , 51.97 , 51.97 , 51.97 , 51.97 , 51.97 , 1 , 1 27/02/24 , 50.85 , 50.85 , 50.85 , 50.85 , 50.85 , 30589 , 20 28/02/24 , 50.70 , 50.69 , 50.70 , 50.50 , 50.50 , 20516 , 21 29/02/24 , 48.76 , 48.76 , 48.76 , 48.76 , 48.76 , 565 , 2 01/03/24 , 48.89 , 48.88 , 48.89 , 48.74 , 48.74 , 51491 , 54 12/03/24 , 51.39 , 51.39 , 51.39 , 51.39 , 51.39 , 28 , 1 13/03/24 , 52.37 , 52.24 , 52.37 , 51.97 , 51.97 , 9 , 3 14/03/24 , 50.26 , 50.26 , 50.26 , 50.26 , 50.26 , 1 , 1 15/03/24 , 49.50 , 49.52 , 49.55 , 49.50 , 49.55 , 50989 , 87 19/03/24 , 49.28 , 49.28 , 49.42 , 49.28 , 49.42 , 20597 , 21 20/03/24 , 48.89 , 48.89 , 48.89 , 48.89 , 48.89 , 4 , 2 21/03/24 , 48.39 , 48.39 , 48.74 , 48.39 , 48.74 , 30615 , 18 26/03/24 , 49.08 , 49.03 , 49.08 , 49.03 , 49.03 , 31 , 2 01/04/24 , 50.21 , 50.21 , 50.21 , 50.21 , 50.21 , 10 , 1 02/04/24 , 50.16 , 50.16 , 50.16 , 50.16 , 50.16 , 63 , 2 04/04/24 , 49.42 , 49.42 , 49.42 , 49.42 , 49.42 , 1 , 1 05/04/24 , 49.67 , 49.35 , 49.67 , 49.28 , 49.28 , 5 , 2 09/04/24 , 49.52 , 49.52 , 49.72 , 49.52 , 49.72 , 10096 , 10 10/04/24 , 49.23 , 49.23 , 49.23 , 49.23 , 49.23 , 1 , 1 11/04/24 , 49.72 , 49.72 , 49.72 , 49.72 , 49.72 , 10 , 1 12/04/24 , 49.33 , 49.50 , 49.87 , 49.33 , 49.87 , 30 , 2 16/04/24 , 49.33 , 49.33 , 49.33 , 49.33 , 49.33 , 3 , 1 17/04/24 , 49.23 , 49.23 , 49.23 , 49.23 , 49.23 , 10 , 1 19/04/24 , 49.83 , 49.83 , 49.83 , 49.83 , 49.83 , 164 , 1 22/04/24 , 50.27 , 50.34 , 50.55 , 50.27 , 50.55 , 16 , 2 26/04/24 , 50.26 , 50.26 , 50.26 , 50.26 , 50.26 , 1 , 1 29/04/24 , 50.55 , 50.39 , 50.55 , 50.26 , 50.26 , 126 , 4 02/05/24 , 49.90 , 50.21 , 50.55 , 49.90 , 50.55 , 19 , 5 03/05/24 , 49.88 , 50.25 , 50.69 , 49.88 , 50.69 , 28 , 4 06/05/24 , 49.96 , 49.93 , 49.96 , 49.88 , 49.92 , 11 , 6 08/05/24 , 52.80 , 52.80 , 52.90 , 52.76 , 52.79 , 16 , 5 09/05/24 , 53.77 , 53.77 , 53.77 , 53.77 , 53.77 , 1 , 1 10/05/24 , 54.52 , 54.51 , 54.52 , 54.36 , 54.36 , 21 , 2 13/05/24 , 54.86 , 54.86 , 54.86 , 54.86 , 54.86 , 2 , 1 14/05/24 , 55.10 , 55.06 , 55.10 , 55.02 , 55.02 , 40 , 3 15/05/24 , 55.98 , 55.93 , 55.98 , 55.92 , 55.92 , 24 , 2 16/05/24 , 56.15 , 56.15 , 56.15 , 56.15 , 56.15 , 7 , 2 20/05/24 , 56.15 , 56.15 , 56.15 , 56.15 , 56.15 , 1 , 1 28/05/24 , 54.36 , 54.39 , 54.48 , 54.36 , 54.48 , 7 , 2 31/05/24 , 54.40 , 54.11 , 54.40 , 53.28 , 53.28 , 28 , 3 03/06/24 , 54.06 , 54.06 , 54.06 , 54.06 , 54.06 , 2 , 1 04/06/24 , 54.06 , 54.06 , 54.06 , 54.06 , 54.06 , 121 , 1 06/06/24 , 54.80 , 54.80 , 55.00 , 54.80 , 54.90 , 10199 , 14 07/06/24 , 54.53 , 54.40 , 54.53 , 54.37 , 54.37 , 53887 , 93 10/06/24 , 54.15 , 54.15 , 54.15 , 54.15 , 54.15 , 69 , 1 12/06/24 , 54.55 , 54.55 , 54.55 , 54.55 , 54.55 , 40439 , 79 13/06/24 , 53.52 , 53.52 , 53.52 , 53.52 , 53.52 , 2 , 1 14/06/24 , 53.52 , 53.52 , 53.52 , 53.52 , 53.52 , 4 , 1 17/06/24 , 53.30 , 53.30 , 53.30 , 53.30 , 53.30 , 1 , 1 18/06/24 , 52.86 , 52.86 , 52.87 , 52.86 , 52.87 , 512 , 2 20/06/24 , 51.80 , 51.80 , 51.80 , 51.80 , 51.80 , 1 , 1 21/06/24 , 52.85 , 52.85 , 52.85 , 52.85 , 52.85 , 1 , 1 24/06/24 , 54.30 , 54.30 , 54.30 , 54.30 , 54.30 , 6 , 1 25/06/24 , 53.13 , 53.13 , 53.13 , 53.13 , 53.13 , 2 , 1 01/07/24 , 53.92 , 53.76 , 53.92 , 53.75 , 53.75 , 87 , 2 03/07/24 , 55.39 , 55.39 , 55.39 , 55.39 , 55.39 , 1 , 1 05/07/24 , 53.82 , 53.97 , 54.12 , 53.82 , 54.12 , 2 , 2 08/07/24 , 53.62 , 53.62 , 53.71 , 53.62 , 53.71 , 7179 , 9 10/07/24 , 53.72 , 53.72 , 53.72 , 53.72 , 53.72 , 3 , 1 12/07/24 , 55.46 , 55.46 , 55.46 , 55.46 , 55.46 , 20 , 1 15/07/24 , 54.46 , 54.57 , 54.61 , 54.46 , 54.61 , 6 , 3 16/07/24 , 53.42 , 53.47 , 53.49 , 53.30 , 53.49 , 22 , 3 17/07/24 , 54.55 , 54.55 , 54.55 , 54.55 , 54.55 , 1 , 1 18/07/24 , 56.09 , 56.08 , 56.29 , 55.85 , 55.85 , 123 , 8 19/07/24 , 55.33 , 55.05 , 55.33 , 55.00 , 55.00 , 6 , 2 22/07/24 , 56.17 , 56.25 , 56.26 , 56.17 , 56.26 , 19 , 2 23/07/24 , 56.08 , 56.13 , 56.08 , 55.97 , 55.97 , 4 , 3 24/07/24 , 56.27 , 56.27 , 56.27 , 56.27 , 56.27 , 3 , 1 25/07/24 , 56.80 , 56.37 , 56.80 , 56.53 , 56.53 , 6 , 4 26/07/24 , 57.02 , 57.02 , 57.02 , 57.02 , 57.02 , 1 , 1 29/07/24 , 55.75 , 55.32 , 55.75 , 55.32 , 55.34 , 120699 , 4 30/07/24 , 55.17 , 55.33 , 55.43 , 55.17 , 55.43 , 3 , 3 01/08/24 , 58.11 , 57.17 , 58.11 , 57.17 , 57.17 , 1115 , 3 02/08/24 , 59.69 , 59.81 , 59.83 , 59.69 , 59.75 , 11 , 3 05/08/24 , 57.46 , 58.38 , 59.69 , 57.46 , 59.69 , 16 , 10 06/08/24 , 56.53 , 56.32 , 56.65 , 55.85 , 55.85 , 6 , 6 07/08/24 , 56.39 , 56.38 , 56.41 , 56.33 , 56.33 , 120690 , 5 09/08/24 , 55.32 , 55.20 , 55.32 , 55.08 , 55.20 , 30 , 3 12/08/24 , 54.59 , 54.59 , 54.66 , 54.40 , 54.40 , 64 , 5 13/08/24 , 54.42 , 54.70 , 55.15 , 54.42 , 55.15 , 19 , 3 16/08/24 , 54.78 , 54.79 , 54.80 , 54.78 , 54.80 , 2 , 2 20/08/24 , 54.66 , 54.63 , 54.66 , 54.65 , 54.65 , 23 , 4 26/08/24 , 55.61 , 55.61 , 55.61 , 55.61 , 55.61 , 1 , 1 29/08/24 , 57.40 , 57.26 , 57.40 , 56.98 , 56.98 , 4 , 3 03/09/24 , 57.44 , 56.64 , 57.44 , 56.51 , 56.51 , 7 , 2 04/09/24 , 58.11 , 58.09 , 58.11 , 57.93 , 58.02 , 36 , 4 05/09/24 , 58.17 , 58.56 , 58.86 , 58.17 , 58.86 , 16 , 12 06/09/24 , 57.69 , 57.69 , 57.69 , 57.69 , 57.69 , 10 , 2 10/09/24 , 59.71 , 59.45 , 59.71 , 59.36 , 59.36 , 14 , 3 12/09/24 , 59.92 , 60.33 , 60.36 , 59.92 , 60.35 , 160 , 4 13/09/24 , 59.78 , 59.78 , 59.78 , 59.78 , 59.78 , 1 , 1 16/09/24 , 59.00 , 58.86 , 60.39 , 58.82 , 60.39 , 72 , 4 17/09/24 , 58.47 , 58.54 , 58.61 , 58.47 , 58.61 , 2 , 2 18/09/24 , 57.47 , 57.84 , 58.04 , 57.47 , 58.04 , 3 , 3 19/09/24 , 57.01 , 57.04 , 57.46 , 56.90 , 57.46 , 5 , 4 20/09/24 , 57.58 , 57.58 , 57.58 , 57.58 , 57.58 , 1 , 1 23/09/24 , 57.99 , 57.99 , 57.99 , 57.99 , 57.99 , 1 , 1 26/09/24 , 59.06 , 58.67 , 59.06 , 58.41 , 58.57 , 3 , 3 27/09/24 , 59.48 , 59.49 , 59.66 , 59.48 , 59.66 , 18 , 2 30/09/24 , 59.68 , 59.48 , 59.77 , 58.28 , 58.28 , 2032 , 8 01/10/24 , 59.83 , 60.09 , 60.36 , 59.83 , 60.36 , 4 , 3 02/10/24 , 59.42 , 59.28 , 59.42 , 59.24 , 59.24 , 4 , 2 03/10/24 , 59.83 , 59.69 , 59.83 , 59.42 , 59.42 , 1515 , 3 04/10/24 , 59.52 , 59.52 , 59.52 , 59.52 , 59.52 , 5 , 1 07/10/24 , 58.54 , 58.47 , 62.31 , 58.47 , 62.31 , 84142 , 155 09/10/24 , 59.20 , 59.40 , 59.43 , 57.36 , 57.36 , 114 , 5 10/10/24 , 59.79 , 59.79 , 59.79 , 59.79 , 59.79 , 2 , 1 11/10/24 , 59.85 , 59.85 , 59.85 , 59.85 , 59.85 , 9 , 1 15/10/24 , 61.37 , 61.29 , 61.56 , 60.95 , 60.95 , 3 , 3 16/10/24 , 60.77 , 60.72 , 60.89 , 60.77 , 60.89 , 4 , 4 21/10/24 , 61.43 , 61.80 , 61.84 , 60.77 , 60.77 , 74 , 5 22/10/24 , 60.83 , 60.88 , 60.89 , 60.37 , 60.37 , 1014 , 4 23/10/24 , 60.66 , 60.14 , 60.66 , 59.63 , 59.63 , 2 , 2 24/10/24 , 60.47 , 60.47 , 60.47 , 60.47 , 60.47 , 1 , 1 25/10/24 , 60.15 , 60.30 , 60.31 , 60.15 , 60.25 , 107 , 5 28/10/24 , 60.95 , 60.95 , 60.95 , 60.95 , 60.95 , 2 , 1 29/10/24 , 60.72 , 60.72 , 60.72 , 60.72 , 60.72 , 4 , 1 31/10/24 , 56.86 , 56.53 , 59.20 , 56.53 , 59.20 , 1526 , 16 01/11/24 , 57.69 , 57.69 , 57.69 , 57.69 , 57.69 , 1 , 1 04/11/24 , 55.79 , 55.75 , 56.68 , 55.67 , 56.68 , 18 , 5 05/11/24 , 55.79 , 55.79 , 55.79 , 55.79 , 55.79 , 2 , 1 06/11/24 , 53.30 , 54.16 , 55.79 , 53.30 , 55.79 , 522 , 9 07/11/24 , 54.35 , 54.35 , 54.35 , 54.35 , 54.35 , 505 , 1 08/11/24 , 54.60 , 54.60 , 54.60 , 54.60 , 54.60 , 1010 , 1 11/11/24 , 54.40 , 54.85 , 54.97 , 54.40 , 54.97 , 5 , 2 12/11/24 , 53.13 , 54.66 , 54.95 , 53.13 , 54.95 , 12 , 3 13/11/24 , 53.32 , 52.37 , 53.32 , 52.06 , 52.06 , 9 , 4 18/11/24 , 53.81 , 53.70 , 53.81 , 53.60 , 53.60 , 6 , 3 19/11/24 , 53.52 , 53.30 , 53.57 , 52.73 , 52.73 , 14 , 3 22/11/24 , 52.48 , 53.26 , 54.06 , 52.48 , 54.06 , 8 , 2 26/11/24 , 51.44 , 51.44 , 51.59 , 51.44 , 51.44 , 1016 , 4 27/11/24 , 53.13 , 52.63 , 53.13 , 52.63 , 52.63 , 1011 , 3 28/11/24 , 52.88 , 52.88 , 52.88 , 52.88 , 52.88 , 1 , 1 29/11/24 , 53.50 , 53.09 , 53.52 , 52.88 , 53.37 , 47 , 8 03/12/24 , 54.17 , 54.21 , 54.40 , 54.17 , 54.40 , 5 , 2 04/12/24 , 52.63 , 53.22 , 53.27 , 52.63 , 53.27 , 29 , 6 05/12/24 , 52.59 , 52.71 , 52.83 , 52.53 , 52.83 , 1062 , 7 06/12/24 , 53.22 , 53.09 , 53.37 , 53.05 , 53.05 , 37 , 3 09/12/24 , 53.37 , 53.25 , 53.52 , 53.01 , 53.08 , 793 , 20 10/12/24 , 52.93 , 53.10 , 53.42 , 52.93 , 53.36 , 106 , 10 11/12/24 , 51.79 , 52.43 , 53.08 , 51.79 , 53.08 , 171 , 9 12/12/24 , 52.83 , 52.67 , 53.27 , 52.18 , 52.31 , 1527 , 6 13/12/24 , 53.13 , 53.02 , 53.13 , 51.77 , 51.77 , 65 , 2 16/12/24 , 52.94 , 52.92 , 52.94 , 52.63 , 52.63 , 21 , 3 17/12/24 , 52.19 , 52.37 , 52.43 , 52.04 , 52.43 , 64 , 4 19/12/24 , 50.65 , 50.76 , 51.74 , 50.60 , 51.74 , 17 , 7 20/12/24 , 50.25 , 50.31 , 50.45 , 50.15 , 50.15 , 20 , 5 23/12/24 , 51.54 , 51.01 , 51.63 , 50.85 , 50.85 , 26 , 4 26/12/24 , 51.14 , 51.24 , 51.25 , 51.14 , 51.24 , 158 , 5 27/12/24 , 51.24 , 51.46 , 51.64 , 51.24 , 51.47 , 106 , 3 30/12/24 , 51.44 , 51.33 , 51.44 , 51.24 , 51.24 , 20 , 3 02/01/25 , 48.47 , 50.49 , 51.44 , 48.47 , 51.34 , 1073 , 11 03/01/25 , 49.76 , 49.78 , 50.00 , 49.61 , 49.61 , 107 , 15 07/01/25 , 49.30 , 49.70 , 49.71 , 49.30 , 49.71 , 1012 , 2 08/01/25 , 49.07 , 49.23 , 49.27 , 49.07 , 49.27 , 6 , 2 09/01/25 , 48.48 , 48.62 , 49.53 , 48.48 , 49.53 , 21 , 4 10/01/25 , 46.36 , 47.73 , 48.47 , 46.36 , 48.47 , 546 , 12 13/01/25 , 46.89 , 46.60 , 46.89 , 46.36 , 46.36 , 135 , 14 14/01/25 , 46.58 , 46.58 , 47.37 , 46.58 , 47.37 , 1021 , 3 15/01/25 , 46.58 , 46.58 , 46.58 , 46.58 , 46.58 , 23 , 1 16/01/25 , 46.89 , 46.91 , 46.93 , 46.89 , 46.93 , 2 , 2 17/01/25 , 47.79 , 47.84 , 48.07 , 47.79 , 48.07 , 80 , 4 21/01/25 , 47.73 , 48.08 , 48.09 , 47.73 , 48.09 , 1013 , 2 22/01/25 , 46.89 , 46.87 , 46.89 , 46.86 , 46.86 , 2 , 2 23/01/25 , 47.22 , 46.95 , 47.22 , 46.70 , 46.89 , 103 , 4 24/01/25 , 47.40 , 47.10 , 47.74 , 47.09 , 47.74 , 1042 , 3 27/01/25 , 48.36 , 48.67 , 48.89 , 48.16 , 48.16 , 2062 , 9 28/01/25 , 47.42 , 47.62 , 47.81 , 47.42 , 47.81 , 2 , 2 29/01/25 , 47.67 , 47.69 , 47.72 , 47.67 , 47.72 , 20 , 2 31/01/25 , 47.49 , 47.28 , 47.79 , 47.19 , 47.25 , 3139 , 6 03/02/25 , 46.73 , 46.97 , 46.98 , 46.73 , 46.76 , 1045 , 6 04/02/25 , 46.36 , 46.56 , 47.05 , 46.36 , 47.05 , 225 , 5 05/02/25 , 47.14 , 47.14 , 47.14 , 47.14 , 47.14 , 1 , 1 07/02/25 , 48.41 , 48.21 , 48.41 , 48.02 , 48.02 , 10 , 2 10/02/25 , 48.13 , 48.05 , 48.13 , 47.98 , 47.98 , 2 , 2 11/02/25 , 48.13 , 48.13 , 48.13 , 48.13 , 48.13 , 10 , 1 13/02/25 , 50.41 , 50.41 , 50.41 , 50.41 , 50.41 , 1 , 1 14/02/25 , 50.65 , 50.71 , 50.84 , 50.65 , 50.84 , 298 , 3 17/02/25 , 50.42 , 50.42 , 50.42 , 50.42 , 50.42 , 1 , 1 19/02/25 , 49.91 , 49.73 , 49.91 , 49.56 , 49.56 , 101 , 2 20/02/25 , 50.05 , 50.10 , 50.15 , 50.05 , 50.15 , 10 , 2 21/02/25 , 51.00 , 50.83 , 51.16 , 49.04 , 49.04 , 43 , 8 24/02/25 , 52.04 , 51.19 , 52.04 , 49.97 , 49.97 , 145 , 8 25/02/25 , 52.04 , 52.29 , 52.55 , 52.04 , 52.55 , 2 , 2 26/02/25 , 56.27 , 56.37 , 56.73 , 56.09 , 56.19 , 2931 , 24 27/02/25 , 57.07 , 57.31 , 57.93 , 57.07 , 57.87 , 7 , 3 28/02/25 , 58.11 , 58.11 , 58.11 , 58.11 , 58.11 , 1 , 1 05/03/25 , 58.94 , 59.12 , 59.78 , 58.11 , 58.11 , 229 , 7 06/03/25 , 59.16 , 59.24 , 59.33 , 58.76 , 58.76 , 225 , 4 07/03/25 , 60.31 , 59.65 , 60.35 , 59.12 , 59.12 , 1126 , 7 10/03/25 , 59.93 , 60.00 , 60.31 , 59.93 , 60.31 , 1039 , 7 11/03/25 , 59.83 , 59.79 , 59.85 , 59.60 , 59.76 , 22 , 6 12/03/25 , 59.65 , 59.74 , 59.75 , 59.65 , 59.75 , 102 , 2 13/03/25 , 58.82 , 58.82 , 58.82 , 58.82 , 58.82 , 1 , 1 17/03/25 , 59.54 , 59.22 , 59.81 , 58.76 , 58.76 , 4 , 3 18/03/25 , 59.24 , 59.22 , 59.24 , 59.18 , 59.18 , 303 , 2 19/03/25 , 58.50 , 58.54 , 58.70 , 58.41 , 58.70 , 3 , 3 20/03/25 , 59.04 , 58.93 , 59.04 , 58.82 , 58.82 , 333 , 2 21/03/25 , 59.42 , 59.42 , 59.42 , 59.42 , 59.42 , 5 , 1 24/03/25 , 58.47 , 58.57 , 58.73 , 58.47 , 58.73 , 12 , 3 25/03/25 , 57.87 , 57.87 , 57.87 , 57.87 , 57.87 , 50 , 1 26/03/25 , 58.53 , 58.45 , 58.53 , 58.37 , 58.46 , 12 , 3 27/03/25 , 59.06 , 59.05 , 59.06 , 59.04 , 59.04 , 32 , 2 31/03/25 , 58.11 , 58.25 , 58.41 , 58.11 , 58.41 , 72 , 3 02/04/25 , 58.35 , 58.35 , 58.56 , 58.11 , 58.56 , 28 , 4 03/04/25 , 58.70 , 58.74 , 58.79 , 58.70 , 58.79 , 18 , 2 04/04/25 , 59.30 , 59.27 , 59.30 , 59.24 , 59.24 , 20 , 2 07/04/25 , 57.69 , 57.80 , 57.81 , 57.69 , 57.81 , 1171 , 3 09/04/25 , 58.90 , 58.92 , 58.94 , 58.90 , 58.94 , 30 , 3 10/04/25 , 58.76 , 58.76 , 58.76 , 58.76 , 58.76 , 4 , 1 11/04/25 , 60.25 , 60.25 , 60.25 , 60.25 , 60.25 , 10 , 1 16/04/25 , 62.72 , 62.46 , 62.72 , 62.32 , 62.32 , 17 , 4 17/04/25 , 62.93 , 62.93 , 63.03 , 62.93 , 63.03 , 13 , 2 22/04/25 , 62.91 , 62.99 , 63.44 , 62.91 , 63.44 , 6 , 2 23/04/25 , 61.99 , 61.79 , 62.21 , 61.79 , 61.79 , 1016 , 3 24/04/25 , 61.55 , 61.49 , 61.55 , 61.43 , 61.43 , 2 , 2 28/04/25 , 60.45 , 60.52 , 60.90 , 60.45 , 60.90 , 6 , 2 29/04/25 , 60.13 , 60.27 , 60.28 , 59.36 , 59.36 , 1017 , 4 30/04/25 , 61.46 , 61.36 , 61.46 , 60.72 , 60.72 , 40 , 4 05/05/25 , 64.25 , 64.08 , 64.30 , 61.27 , 61.27 , 113 , 11 06/05/25 , 62.18 , 63.09 , 63.19 , 62.18 , 63.10 , 5689 , 10 07/05/25 , 62.58 , 62.58 , 62.58 , 62.58 , 62.58 , 8 , 4 08/05/25 , 63.68 , 63.14 , 63.68 , 62.90 , 62.90 , 4 , 3 14/05/25 , 62.00 , 61.54 , 62.00 , 61.54 , 61.54 , 1009 , 3 15/05/25 , 63.62 , 62.62 , 63.62 , 62.58 , 62.67 , 997 , 11 19/05/25 , 64.30 , 64.12 , 64.30 , 63.60 , 63.60 , 9 , 3 20/05/25 , 64.76 , 64.70 , 64.79 , 64.61 , 64.79 , 2007 , 3 21/05/25 , 64.94 , 64.98 , 65.18 , 64.94 , 65.18 , 7 , 3 22/05/25 , 63.76 , 64.09 , 64.58 , 63.76 , 64.58 , 2004 , 3 23/05/25 , 65.13 , 65.21 , 65.30 , 65.13 , 65.30 , 2003 , 3 26/05/25 , 64.73 , 64.65 , 64.73 , 64.57 , 64.57 , 2 , 2 27/05/25 , 65.95 , 66.09 , 66.10 , 65.95 , 66.10 , 1003 , 2 28/05/25 , 65.99 , 66.03 , 66.07 , 65.99 , 66.07 , 6 , 2 29/05/25 , 66.68 , 66.49 , 66.68 , 66.30 , 66.30 , 12 , 3 30/05/25 , 67.19 , 67.19 , 67.19 , 67.19 , 67.19 , 400 , 1 02/06/25 , 67.16 , 67.03 , 67.16 , 66.95 , 66.95 , 1017 , 3 03/06/25 , 66.68 , 66.27 , 67.84 , 66.27 , 67.84 , 1019 , 4 06/06/25 , 65.77 , 65.77 , 65.77 , 65.77 , 65.77 , 18 , 1 09/06/25 , 65.84 , 65.82 , 65.84 , 65.56 , 65.56 , 27 , 2 10/06/25 , 65.42 , 65.31 , 65.50 , 64.93 , 64.93 , 4206 , 6 11/06/25 , 65.42 , 65.42 , 65.43 , 65.42 , 65.43 , 2 , 2 13/06/25 , 65.42 , 65.65 , 65.66 , 65.42 , 65.66 , 1003 , 2 16/06/25 , 64.95 , 65.92 , 65.93 , 64.95 , 65.93 , 1006 , 4 17/06/25 , 64.79 , 64.68 , 64.80 , 64.50 , 64.80 , 3136 , 8 18/06/25 , 64.76 , 65.09 , 65.10 , 64.76 , 65.10 , 1003 , 2 20/06/25 , 65.49 , 65.49 , 65.49 , 65.49 , 65.49 , 26 , 1 23/06/25 , 65.63 , 65.00 , 65.63 , 65.00 , 65.31 , 1003 , 3 24/06/25 , 64.78 , 64.77 , 65.08 , 64.72 , 64.72 , 1023 , 4 30/06/25 , 62.24 , 62.02 , 62.24 , 61.95 , 61.95 , 2203 , 4 01/07/25 , 63.14 , 63.17 , 63.21 , 63.14 , 63.21 , 4 , 2 02/07/25 , 62.52 , 62.52 , 62.52 , 62.52 , 62.52 , 2 , 2 03/07/25 , 62.66 , 62.66 , 62.66 , 62.66 , 62.66 , 1001 , 1 04/07/25 , 61.80 , 61.80 , 61.80 , 61.80 , 61.80 , 2 , 1 08/07/25 , 61.90 , 61.90 , 61.90 , 61.90 , 61.90 , 1 , 1 09/07/25 , 61.88 , 61.90 , 61.93 , 61.88 , 61.93 , 2 , 2 10/07/25 , 62.12 , 62.12 , 62.45 , 62.12 , 62.45 , 1005 , 4 11/07/25 , 62.36 , 62.49 , 62.50 , 62.36 , 62.50 , 998 , 2 14/07/25 , 63.07 , 63.07 , 63.07 , 63.07 , 63.07 , 1 , 1 15/07/25 , 62.08 , 62.08 , 62.23 , 62.08 , 62.23 , 1002 , 2 16/07/25 , 62.72 , 62.47 , 62.72 , 62.23 , 62.23 , 7 , 4 18/07/25 , 62.96 , 62.96 , 62.96 , 62.96 , 62.96 , 1001 , 1 22/07/25 , 63.98 , 63.98 , 63.98 , 63.98 , 63.98 , 6 , 1 23/07/25 , 64.94 , 64.55 , 64.94 , 64.45 , 64.45 , 1111 , 3 24/07/25 , 65.00 , 65.00 , 65.00 , 65.00 , 65.00 , 1 , 1 25/07/25 , 65.06 , 64.86 , 65.06 , 64.67 , 64.67 , 4 , 2 28/07/25 , 61.85 , 61.76 , 65.19 , 61.69 , 65.19 , 2206 , 6 29/07/25 , 61.94 , 61.83 , 61.94 , 61.76 , 61.76 , 4 , 3 30/07/25 , 61.58 , 62.38 , 62.63 , 61.58 , 62.38 , 1015 , 6 31/07/25 , 53.92 , 54.56 , 61.28 , 53.92 , 61.28 , 219 , 11 01/08/25 , 52.57 , 52.89 , 53.30 , 52.57 , 53.30 , 13 , 7 05/08/25 , 54.76 , 54.76 , 54.76 , 54.76 , 54.76 , 12 , 1 11/08/25 , 55.42 , 55.45 , 55.49 , 55.42 , 55.49 , 2 , 2 12/08/25 , 55.17 , 55.27 , 55.43 , 55.17 , 55.38 , 118 , 3 13/08/25 , 54.93 , 54.99 , 55.17 , 54.87 , 55.17 , 3 , 3 14/08/25 , 54.87 , 54.78 , 54.87 , 54.71 , 54.76 , 19 , 3 18/08/25 , 55.59 , 55.94 , 56.05 , 55.59 , 55.95 , 1111 , 4 19/08/25 , 57.09 , 56.74 , 57.09 , 56.66 , 56.66 , 70 , 3 22/08/25 , 57.75 , 57.57 , 57.75 , 57.33 , 57.33 , 18 , 5 25/08/25 , 56.95 , 56.93 , 56.95 , 56.86 , 56.86 , 6 , 3 26/08/25 , 56.46 , 56.46 , 56.46 , 56.46 , 56.46 , 6 , 1 28/08/25 , 56.61 , 56.61 , 56.61 , 56.61 , 56.61 , 3 , 1 29/08/25 , 56.39 , 56.39 , 56.62 , 56.39 , 56.62 , 1008 , 3 01/09/25 , 57.64 , 57.76 , 59.34 , 57.40 , 57.40 , 1325 , 12 02/09/25 , 55.59 , 55.87 , 55.94 , 55.37 , 55.94 , 366 , 7 03/09/25 , 54.21 , 54.25 , 54.35 , 54.21 , 54.35 , 4 , 3 04/09/25 , 53.77 , 53.82 , 53.91 , 53.77 , 53.82 , 52 , 4 05/09/25 , 54.17 , 54.17 , 54.17 , 54.17 , 54.17 , 50 , 1 08/09/25 , 53.62 , 53.52 , 53.72 , 53.52 , 53.52 , 103 , 4 09/09/25 , 53.82 , 53.81 , 53.82 , 53.67 , 53.67 , 1478 , 3 10/09/25 , 53.02 , 53.21 , 54.35 , 53.02 , 54.35 , 1608 , 7 11/09/25 , 52.92 , 53.06 , 53.07 , 52.92 , 53.07 , 1477 , 2 12/09/25 , 52.11 , 52.37 , 52.64 , 52.11 , 52.64 , 2 , 2 16/09/25 , 51.22 , 51.21 , 51.58 , 51.12 , 51.58 , 44 , 5 17/09/25 , 51.77 , 51.77 , 51.77 , 51.77 , 51.77 , 20 , 1 18/09/25 , 52.02 , 51.97 , 52.02 , 51.77 , 51.77 , 11 , 3 19/09/25 , 52.82 , 52.75 , 52.82 , 52.54 , 52.54 , 17 , 4 23/09/25 , 52.22 , 52.22 , 53.35 , 52.22 , 53.35 , 1486 , 2 24/09/25 , 52.24 , 51.92 , 52.24 , 51.92 , 51.92 , 241 , 2 25/09/25 , 53.38 , 53.37 , 53.47 , 53.32 , 53.32 , 27 , 3 26/09/25 , 52.72 , 52.72 , 52.72 , 52.72 , 52.72 , 1 , 1 29/09/25 , 53.02 , 53.02 , 53.02 , 53.02 , 53.02 , 1476 , 1 30/09/25 , 52.57 , 52.57 , 52.57 , 52.57 , 52.57 , 900 , 1 01/10/25 , 52.57 , 52.64 , 52.72 , 52.57 , 52.57 , 2953 , 3 02/10/25 , 53.37 , 53.37 , 53.37 , 53.37 , 53.37 , 1 , 1 06/10/25 , 52.22 , 52.22 , 52.22 , 52.22 , 52.22 , 1001 , 1 09/10/25 , 52.75 , 52.75 , 52.75 , 52.75 , 52.75 , 1 , 1 10/10/25 , 53.94 , 54.09 , 54.18 , 53.94 , 54.16 , 3 , 3 13/10/25 , 53.83 , 54.00 , 54.12 , 53.77 , 53.87 , 9307 , 11 14/10/25 , 54.56 , 54.59 , 54.70 , 54.56 , 54.70 , 1035 , 5 15/10/25 , 54.80 , 54.83 , 54.90 , 54.80 , 54.90 , 1479 , 4 16/10/25 , 55.80 , 55.52 , 55.83 , 55.26 , 55.26 , 709 , 5 17/10/25 , 55.91 , 55.91 , 55.91 , 55.91 , 55.91 , 1 , 1 20/10/25 , 55.52 , 55.52 , 55.52 , 55.52 , 55.52 , 1 , 1 21/10/25 , 56.08 , 56.08 , 56.08 , 56.08 , 56.08 , 1 , 1 22/10/25 , 55.45 , 55.56 , 55.62 , 55.45 , 55.51 , 1440 , 4 23/10/25 , 55.11 , 55.08 , 56.01 , 55.05 , 56.01 , 2140 , 5 24/10/25 , 54.01 , 54.01 , 54.01 , 54.01 , 54.01 , 1 , 1 27/10/25 , 54.80 , 54.80 , 54.80 , 54.80 , 54.80 , 1 , 1 28/10/25 , 55.29 , 55.35 , 55.36 , 55.29 , 55.35 , 2005 , 4 30/10/25 , 53.72 , 54.09 , 54.11 , 53.72 , 54.11 , 1003 , 3 31/10/25 , 54.91 , 54.61 , 54.91 , 54.61 , 54.61 , 101 , 2 03/11/25 , 54.33 , 54.58 , 55.46 , 54.33 , 55.46 , 11 , 4 04/11/25 , 55.56 , 55.74 , 55.91 , 55.46 , 55.46 , 1105 , 5 06/11/25 , 56.08 , 56.08 , 56.08 , 56.08 , 56.08 , 132 , 1 07/11/25 , 56.14 , 56.38 , 56.43 , 56.14 , 56.39 , 14 , 3 10/11/25 , 55.94 , 55.94 , 55.94 , 55.94 , 55.94 , 1 , 1 11/11/25 , 56.80 , 56.91 , 56.97 , 56.80 , 56.97 , 3 , 2 12/11/25 , 57.21 , 57.12 , 57.21 , 56.80 , 56.80 , 30 , 3 18/11/25 , 54.59 , 55.35 , 57.63 , 54.07 , 54.88 , 42 , 12 19/11/25 , 54.77 , 54.77 , 54.77 , 54.77 , 54.77 , 7 , 2 21/11/25 , 56.54 , 56.54 , 56.54 , 56.54 , 56.54 , 4 , 1 25/11/25 , 56.58 , 56.58 , 56.58 , 56.58 , 56.58 , 4 , 1 26/11/25 , 55.38 , 55.40 , 55.41 , 55.38 , 55.41 , 1101 , 3 28/11/25 , 54.84 , 54.93 , 55.00 , 54.81 , 55.00 , 32 , 4 01/12/25 , 55.08 , 55.08 , 55.08 , 55.08 , 55.08 , 400 , 1 03/12/25 , 55.08 , 55.08 , 55.08 , 55.08 , 55.08 , 3 , 1 04/12/25 , 55.64 , 55.64 , 55.64 , 55.64 , 55.64 , 5 , 1 05/12/25 , 55.05 , 55.05 , 56.20 , 54.97 , 56.20 , 1012 , 3 08/12/25 , 54.84 , 55.41 , 55.61 , 54.58 , 55.61 , 26 , 4 11/12/25 , 56.68 , 56.30 , 56.68 , 56.26 , 56.26 , 10 , 2 12/12/25 , 57.25 , 57.25 , 57.25 , 57.25 , 57.25 , 2 , 1 15/12/25 , 58.38 , 58.95 , 58.96 , 58.38 , 58.48 , 1488 , 3 19/12/25 , 59.61 , 59.61 , 59.62 , 59.61 , 59.62 , 2 , 2 23/12/25 , 59.47 , 59.47 , 59.47 , 59.47 , 59.47 , 1 , 1 26/12/25 , 59.47 , 59.47 , 59.47 , 59.47 , 59.47 , 10 , 1 29/12/25 , 60.12 , 60.12 , 60.12 , 60.12 , 60.12 , 1 , 1 02/01/26 , 57.88 , 57.69 , 57.88 , 57.48 , 57.48 , 19 , 2 05/01/26 , 57.06 , 57.16 , 57.18 , 56.84 , 57.18 , 153 , 6 06/01/26 , 57.30 , 57.27 , 57.30 , 57.27 , 57.27 , 6 , 4 09/01/26 , 58.50 , 58.50 , 58.52 , 58.50 , 58.52 , 2000 , 2 12/01/26 , 59.62 , 59.51 , 59.62 , 58.74 , 58.74 , 1476 , 3 13/01/26 , 60.06 , 60.06 , 60.06 , 60.06 , 60.06 , 2 , 1 15/01/26 , 62.34 , 61.24 , 62.34 , 60.68 , 60.68 , 8 , 4 16/01/26 , 61.66 , 61.45 , 61.66 , 61.45 , 61.45 , 142 , 2 19/01/26 , 60.56 , 60.83 , 61.72 , 60.52 , 60.52 , 4 , 3 20/01/26 , 61.61 , 61.78 , 61.79 , 60.90 , 60.90 , 2040 , 9 21/01/26 , 61.68 , 61.61 , 61.68 , 61.53 , 61.62 , 8 , 3 23/01/26 , 61.17 , 61.17 , 61.17 , 61.17 , 61.17 , 2000 , 2 26/01/26 , 61.38 , 61.55 , 61.57 , 61.38 , 61.57 , 2019 , 5 27/01/26 , 60.95 , 60.96 , 61.29 , 60.85 , 60.99 , 11 , 4 28/01/26 , 60.74 , 60.86 , 61.56 , 60.74 , 61.56 , 7 , 3 29/01/26 , 61.63 , 61.62 , 61.63 , 61.57 , 61.63 , 2018 , 4 30/01/26 , 62.17 , 62.33 , 62.34 , 62.17 , 62.34 , 1476 , 3 02/02/26 , 63.26 , 63.45 , 63.59 , 63.26 , 63.30 , 3008 , 8 04/02/26 , 65.63 , 65.63 , 65.63 , 65.63 , 65.63 , 1000 , 2 05/02/26 , 65.74 , 66.36 , 66.37 , 65.74 , 66.37 , 1104 , 2 06/02/26 , 65.67 , 65.67 , 65.67 , 65.67 , 65.67 , 1000 , 2 09/02/26 , 65.46 , 65.67 , 65.68 , 65.31 , 65.67 , 1020 , 6 12/02/26 , 69.66 , 69.64 , 69.66 , 69.24 , 69.24 , 67 , 2 13/02/26 , 70.00 , 69.94 , 70.00 , 69.36 , 69.36 , 11 , 2 18/02/26 , 69.14 , 69.14 , 69.14 , 69.14 , 69.14 , 1 , 1 19/02/26 , 68.53 , 68.32 , 68.53 , 68.11 , 68.11 , 2 , 2 23/02/26 , 68.46 , 68.46 , 69.22 , 68.25 , 69.22 , 1008 , 6 24/02/26 , 69.04 , 69.13 , 69.15 , 69.04 , 69.15 , 8 , 2 26/02/26 , 68.22 , 68.09 , 68.22 , 67.91 , 68.16 , 3 , 3 27/02/26 , 69.23 , 69.23 , 69.23 , 69.23 , 69.23 , 1000 , 1 02/03/26 , 67.84 , 67.84 , 69.23 , 67.84 , 69.23 , 2002 , 5 05/03/26 , 65.20 , 65.28 , 65.40 , 65.20 , 65.27 , 3106 , 4 06/03/26 , 64.38 , 65.49 , 65.86 , 64.38 , 65.86 , 4 , 3Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.