Preços em Reais (R$)26/02/20 , 79.24 , 79.24 , 79.24 , 79.24 , 79.24 , 140 , 1 11/03/20 , 51.05 , 51.05 , 51.05 , 51.05 , 51.05 , 704 , 2 17/03/20 , 25.66 , 26.42 , 27.18 , 25.66 , 27.18 , 1408 , 6 19/03/20 , 21.03 , 21.03 , 21.03 , 21.03 , 21.03 , 704 , 2 20/03/20 , 24.86 , 26.21 , 27.21 , 24.86 , 26.58 , 2763 , 6 23/03/20 , 26.52 , 27.29 , 27.72 , 26.52 , 27.72 , 2957 , 7 24/03/20 , 35.37 , 35.14 , 35.37 , 34.96 , 34.96 , 1339 , 4 26/03/20 , 33.10 , 33.10 , 33.10 , 33.10 , 33.10 , 141 , 1 09/04/20 , 39.92 , 40.67 , 41.29 , 39.92 , 41.29 , 253 , 3 24/04/20 , 41.73 , 41.73 , 41.73 , 41.73 , 41.73 , 140 , 1 18/05/20 , 42.46 , 42.46 , 42.46 , 42.46 , 42.46 , 14 , 1 28/05/20 , 46.57 , 46.57 , 46.57 , 46.57 , 46.57 , 561 , 1 01/06/20 , 44.97 , 44.97 , 44.97 , 44.97 , 44.97 , 702 , 1 19/06/20 , 47.54 , 47.54 , 47.54 , 47.54 , 47.54 , 702 , 1 22/06/20 , 44.70 , 44.40 , 44.70 , 44.15 , 44.15 , 266 , 3 08/07/20 , 39.70 , 39.85 , 39.92 , 39.70 , 39.92 , 140 , 3 09/07/20 , 37.99 , 37.99 , 37.99 , 37.99 , 37.99 , 28 , 1 23/07/20 , 41.29 , 41.29 , 41.29 , 41.29 , 41.29 , 42 , 1 03/08/20 , 42.69 , 42.69 , 42.69 , 42.69 , 42.69 , 42 , 1 04/08/20 , 42.08 , 42.08 , 42.08 , 42.08 , 42.08 , 70 , 1 11/08/20 , 48.09 , 48.09 , 48.09 , 48.09 , 48.09 , 140 , 1 18/08/20 , 44.13 , 44.13 , 44.13 , 44.13 , 44.13 , 70 , 1 17/09/20 , 43.76 , 43.76 , 43.76 , 43.76 , 43.76 , 13 , 1 13/10/20 , 49.65 , 49.53 , 50.15 , 49.41 , 49.50 , 341 , 10 14/10/20 , 51.68 , 51.37 , 51.68 , 49.27 , 49.53 , 36 , 8 15/10/20 , 51.13 , 51.20 , 51.27 , 51.13 , 51.27 , 2 , 2 19/10/20 , 54.17 , 55.02 , 55.37 , 54.04 , 55.36 , 36 , 11 20/10/20 , 53.13 , 53.29 , 54.54 , 53.13 , 54.54 , 12 , 2 21/10/20 , 50.46 , 50.46 , 50.46 , 50.46 , 50.46 , 1 , 1 22/10/20 , 48.47 , 48.92 , 49.26 , 48.26 , 49.26 , 85 , 7 26/10/20 , 46.82 , 46.94 , 47.14 , 46.37 , 47.12 , 526 , 10 27/10/20 , 45.65 , 46.09 , 46.96 , 45.65 , 46.96 , 872 , 5 28/10/20 , 44.93 , 44.95 , 44.97 , 44.90 , 44.97 , 947 , 4 29/10/20 , 53.15 , 50.92 , 53.15 , 47.04 , 47.04 , 961 , 11 30/10/20 , 52.48 , 52.15 , 52.48 , 52.15 , 52.15 , 724 , 2 03/11/20 , 59.21 , 58.55 , 59.52 , 57.31 , 57.54 , 82 , 7 04/11/20 , 58.10 , 57.58 , 58.58 , 57.31 , 58.58 , 466 , 5 06/11/20 , 56.38 , 57.01 , 58.38 , 56.38 , 58.38 , 107 , 8 09/11/20 , 62.78 , 62.10 , 62.78 , 62.02 , 62.02 , 794 , 3 10/11/20 , 65.60 , 66.29 , 67.28 , 65.60 , 65.65 , 30 , 7 11/11/20 , 62.78 , 66.54 , 69.15 , 62.39 , 66.94 , 608 , 16 12/11/20 , 60.12 , 60.76 , 60.98 , 60.12 , 60.54 , 616 , 10 13/11/20 , 63.58 , 63.81 , 64.39 , 63.57 , 64.39 , 121 , 7 16/11/20 , 68.37 , 67.34 , 68.51 , 65.12 , 65.12 , 113 , 8 17/11/20 , 66.16 , 65.52 , 67.00 , 65.04 , 67.00 , 129 , 7 18/11/20 , 66.85 , 66.15 , 66.85 , 65.67 , 65.73 , 441 , 7 19/11/20 , 64.46 , 64.14 , 64.46 , 63.88 , 64.12 , 275 , 6 20/11/20 , 64.06 , 64.40 , 64.72 , 63.95 , 63.99 , 95 , 6 23/11/20 , 69.13 , 68.09 , 69.13 , 67.98 , 67.98 , 15 , 2 24/11/20 , 71.53 , 71.37 , 71.53 , 70.45 , 70.45 , 109 , 4 25/11/20 , 70.94 , 70.68 , 71.84 , 70.12 , 71.53 , 34 , 6 27/11/20 , 71.18 , 71.19 , 71.20 , 71.16 , 71.20 , 13 , 3 30/11/20 , 70.52 , 70.93 , 72.05 , 70.48 , 72.05 , 260 , 10 01/12/20 , 73.16 , 70.88 , 73.37 , 70.53 , 70.53 , 820 , 8 02/12/20 , 69.24 , 69.24 , 69.24 , 69.24 , 69.24 , 1 , 1 03/12/20 , 75.95 , 73.84 , 75.95 , 73.36 , 73.36 , 176 , 5 04/12/20 , 76.91 , 77.05 , 78.01 , 76.91 , 77.97 , 861 , 6 07/12/20 , 73.67 , 74.59 , 77.69 , 73.44 , 77.69 , 47 , 6 08/12/20 , 70.33 , 69.78 , 70.33 , 69.70 , 69.76 , 36 , 4 09/12/20 , 69.24 , 69.45 , 71.70 , 69.24 , 71.70 , 209 , 7 10/12/20 , 67.71 , 67.95 , 68.40 , 67.71 , 67.95 , 1069 , 7 11/12/20 , 65.46 , 65.77 , 66.52 , 65.46 , 66.52 , 34 , 3 14/12/20 , 66.60 , 68.13 , 68.17 , 66.60 , 68.17 , 578 , 4 15/12/20 , 65.50 , 65.00 , 66.75 , 64.39 , 66.63 , 269 , 16 16/12/20 , 65.18 , 65.19 , 65.73 , 65.03 , 65.63 , 64 , 7 17/12/20 , 64.60 , 64.21 , 64.60 , 64.05 , 64.20 , 69 , 5 18/12/20 , 63.72 , 63.96 , 64.11 , 63.72 , 64.11 , 46 , 4 21/12/20 , 63.54 , 63.27 , 65.02 , 62.37 , 65.02 , 269 , 13 22/12/20 , 62.70 , 63.14 , 63.43 , 62.70 , 63.43 , 75 , 6 23/12/20 , 67.05 , 63.78 , 67.05 , 63.69 , 63.69 , 148 , 4 28/12/20 , 68.79 , 68.99 , 69.05 , 67.87 , 67.87 , 89 , 4 29/12/20 , 66.73 , 66.54 , 66.89 , 66.08 , 66.08 , 90 , 8 04/01/21 , 67.63 , 67.37 , 69.32 , 66.91 , 69.32 , 96 , 9 05/01/21 , 68.91 , 67.90 , 68.91 , 67.63 , 67.63 , 135 , 4 06/01/21 , 75.13 , 75.30 , 75.44 , 74.82 , 75.10 , 1089 , 9 07/01/21 , 73.70 , 73.70 , 74.30 , 73.70 , 74.30 , 560 , 2 08/01/21 , 72.07 , 72.41 , 75.58 , 71.74 , 75.58 , 336 , 10 11/01/21 , 71.38 , 72.81 , 73.98 , 71.38 , 73.98 , 1097 , 17 12/01/21 , 70.19 , 71.28 , 75.62 , 70.19 , 75.62 , 423 , 13 13/01/21 , 70.37 , 71.03 , 71.33 , 70.37 , 71.33 , 146 , 5 14/01/21 , 70.48 , 70.03 , 70.82 , 69.75 , 70.37 , 208 , 11 15/01/21 , 66.71 , 68.06 , 71.05 , 66.71 , 71.05 , 746 , 12 18/01/21 , 68.04 , 67.99 , 68.04 , 67.22 , 67.22 , 314 , 4 19/01/21 , 69.78 , 68.56 , 70.04 , 68.34 , 68.34 , 176 , 9 20/01/21 , 69.47 , 69.71 , 70.08 , 69.47 , 70.08 , 241 , 6 21/01/21 , 67.95 , 68.82 , 69.43 , 67.95 , 69.43 , 181 , 7 22/01/21 , 69.28 , 68.31 , 69.28 , 67.95 , 67.95 , 334 , 13 26/01/21 , 65.79 , 67.08 , 69.28 , 65.38 , 69.28 , 984 , 14 27/01/21 , 65.16 , 65.11 , 65.67 , 63.30 , 64.39 , 146 , 6 28/01/21 , 68.16 , 66.64 , 68.16 , 66.05 , 66.05 , 222 , 4 29/01/21 , 66.12 , 68.14 , 70.37 , 66.12 , 70.37 , 32 , 5 01/02/21 , 66.60 , 66.61 , 67.22 , 66.27 , 66.67 , 534 , 9 02/02/21 , 66.97 , 66.60 , 66.97 , 66.16 , 66.38 , 299 , 14 03/02/21 , 72.10 , 71.18 , 72.27 , 67.40 , 67.77 , 173 , 8 04/02/21 , 76.40 , 75.74 , 76.40 , 75.10 , 75.10 , 128 , 6 05/02/21 , 80.52 , 81.05 , 81.72 , 78.94 , 78.94 , 99 , 6 08/02/21 , 82.03 , 81.93 , 82.03 , 80.82 , 80.82 , 76 , 4 09/02/21 , 79.98 , 81.05 , 81.21 , 79.98 , 81.21 , 594 , 5 10/02/21 , 83.25 , 83.30 , 83.67 , 81.45 , 81.45 , 279 , 8 11/02/21 , 80.23 , 81.87 , 82.33 , 80.23 , 82.33 , 65 , 7 12/02/21 , 80.16 , 80.04 , 80.23 , 79.87 , 80.23 , 140 , 7 17/02/21 , 84.10 , 83.84 , 84.11 , 83.10 , 83.66 , 104 , 6 18/02/21 , 82.48 , 82.50 , 84.10 , 81.49 , 84.10 , 58 , 10 19/02/21 , 82.95 , 82.84 , 83.38 , 82.47 , 82.48 , 314 , 7 22/02/21 , 86.33 , 87.10 , 88.84 , 83.52 , 83.52 , 375 , 13 23/02/21 , 87.20 , 86.88 , 87.40 , 85.34 , 85.34 , 291 , 6 24/02/21 , 92.66 , 92.92 , 92.99 , 92.41 , 92.41 , 368 , 5 25/02/21 , 92.41 , 91.60 , 92.55 , 91.01 , 92.55 , 216 , 6 26/02/21 , 97.08 , 97.18 , 97.21 , 90.80 , 93.87 , 18193 , 11 01/03/21 , 100.44 , 99.63 , 100.73 , 97.45 , 97.45 , 182 , 9 02/03/21 , 99.38 , 100.60 , 101.84 , 99.24 , 100.48 , 145 , 14 03/03/21 , 102.74 , 102.53 , 102.74 , 100.80 , 100.80 , 12 , 2 04/03/21 , 96.72 , 98.76 , 102.90 , 96.72 , 101.56 , 92 , 9 05/03/21 , 101.62 , 100.61 , 101.62 , 96.72 , 96.72 , 6 , 2 08/03/21 , 109.54 , 107.67 , 109.54 , 107.48 , 107.48 , 20 , 3 09/03/21 , 112.47 , 112.41 , 113.20 , 108.48 , 108.48 , 93 , 5 10/03/21 , 110.35 , 109.81 , 112.13 , 109.47 , 112.13 , 174 , 5 11/03/21 , 108.28 , 109.50 , 110.35 , 108.28 , 109.01 , 10652 , 5 12/03/21 , 110.20 , 110.47 , 111.19 , 108.27 , 108.27 , 5328 , 10 15/03/21 , 115.65 , 114.22 , 115.65 , 108.76 , 108.76 , 9280 , 6 16/03/21 , 112.55 , 112.58 , 114.24 , 112.55 , 114.24 , 71 , 2 17/03/21 , 117.51 , 116.29 , 117.94 , 113.56 , 113.56 , 522 , 5 18/03/21 , 118.92 , 118.87 , 118.92 , 118.23 , 118.23 , 44 , 2 19/03/21 , 113.13 , 113.70 , 114.24 , 113.13 , 113.13 , 284 , 6 22/03/21 , 109.24 , 109.38 , 109.39 , 109.24 , 109.39 , 29 , 2 23/03/21 , 105.53 , 105.34 , 105.53 , 105.18 , 105.53 , 128 , 4 24/03/21 , 108.48 , 107.43 , 108.97 , 104.46 , 105.18 , 44 , 4 29/03/21 , 114.72 , 114.70 , 115.28 , 114.65 , 114.65 , 92 , 4 30/03/21 , 119.81 , 119.74 , 119.81 , 119.74 , 119.74 , 64 , 2 31/03/21 , 113.92 , 113.92 , 113.92 , 113.92 , 113.92 , 64 , 1 01/04/21 , 115.50 , 115.55 , 115.94 , 115.50 , 115.58 , 309 , 6 05/04/21 , 114.65 , 114.82 , 115.50 , 114.65 , 115.50 , 8 , 3 06/04/21 , 113.62 , 113.62 , 113.62 , 113.62 , 113.62 , 4 , 1 07/04/21 , 112.07 , 112.19 , 112.85 , 112.07 , 112.85 , 8 , 2 09/04/21 , 110.35 , 110.35 , 110.35 , 110.35 , 110.35 , 2 , 1 12/04/21 , 113.92 , 112.62 , 113.92 , 111.77 , 111.99 , 156 , 8 13/04/21 , 107.48 , 108.85 , 112.26 , 107.48 , 112.26 , 117 , 11 14/04/21 , 110.20 , 111.67 , 111.92 , 110.20 , 111.92 , 9 , 2 15/04/21 , 106.76 , 106.37 , 111.53 , 106.06 , 111.53 , 166 , 7 16/04/21 , 109.11 , 109.95 , 111.07 , 109.11 , 110.20 , 32 , 7 19/04/21 , 108.90 , 109.88 , 110.12 , 107.48 , 109.11 , 173 , 7 22/04/21 , 103.31 , 103.89 , 104.75 , 103.18 , 103.18 , 147 , 11 23/04/21 , 105.98 , 105.44 , 105.98 , 104.69 , 104.69 , 6 , 2 26/04/21 , 105.75 , 105.75 , 105.75 , 105.75 , 105.75 , 6 , 1 28/04/21 , 103.18 , 101.80 , 104.01 , 101.76 , 101.76 , 143 , 6 29/04/21 , 113.07 , 110.09 , 113.50 , 109.75 , 113.50 , 122 , 6 30/04/21 , 114.43 , 114.30 , 114.43 , 114.07 , 114.42 , 5 , 4 03/05/21 , 113.92 , 118.59 , 119.03 , 113.35 , 119.03 , 156 , 6 04/05/21 , 116.42 , 115.40 , 116.42 , 112.99 , 112.99 , 27 , 3 05/05/21 , 116.20 , 116.20 , 116.20 , 116.20 , 116.20 , 13 , 1 06/05/21 , 113.28 , 113.28 , 113.28 , 113.28 , 113.28 , 1 , 1 07/05/21 , 115.14 , 114.85 , 115.14 , 112.70 , 113.77 , 78 , 3 10/05/21 , 118.37 , 117.48 , 118.70 , 114.07 , 114.07 , 90 , 4 13/05/21 , 110.04 , 109.26 , 110.04 , 108.68 , 108.68 , 75 , 3 14/05/21 , 113.72 , 113.71 , 113.72 , 111.70 , 111.70 , 2406 , 2 17/05/21 , 114.55 , 114.48 , 114.55 , 113.29 , 113.29 , 78 , 3 18/05/21 , 112.74 , 112.74 , 112.74 , 112.74 , 112.74 , 2750 , 1 19/05/21 , 111.00 , 111.00 , 111.00 , 111.00 , 111.00 , 25 , 2 20/05/21 , 109.78 , 109.78 , 111.22 , 109.78 , 111.22 , 2438 , 3 21/05/21 , 112.77 , 112.77 , 112.77 , 112.77 , 112.77 , 1 , 1 24/05/21 , 112.66 , 112.66 , 112.66 , 112.66 , 112.66 , 2319 , 1 25/05/21 , 110.77 , 110.82 , 115.59 , 110.77 , 115.59 , 2444 , 2 26/05/21 , 111.38 , 111.37 , 111.38 , 110.08 , 110.63 , 2438 , 7 27/05/21 , 113.16 , 113.16 , 113.16 , 113.16 , 113.16 , 2466 , 1 31/05/21 , 112.51 , 112.51 , 112.51 , 112.51 , 112.51 , 5 , 1 01/06/21 , 115.47 , 115.47 , 116.26 , 115.47 , 116.26 , 2472 , 2 02/06/21 , 114.44 , 114.44 , 115.47 , 114.44 , 115.47 , 2477 , 4 04/06/21 , 106.61 , 108.21 , 108.25 , 106.61 , 108.25 , 2530 , 3 07/06/21 , 106.32 , 106.98 , 106.98 , 106.32 , 106.98 , 2521 , 2 08/06/21 , 105.24 , 105.14 , 105.46 , 104.60 , 105.46 , 2584 , 6 09/06/21 , 105.24 , 105.67 , 105.68 , 105.24 , 105.68 , 4541 , 2 10/06/21 , 102.95 , 102.95 , 102.95 , 102.95 , 102.95 , 4 , 1 11/06/21 , 101.16 , 101.43 , 101.53 , 101.16 , 101.53 , 5 , 2 14/06/21 , 99.60 , 99.72 , 99.92 , 99.60 , 99.92 , 274 , 4 15/06/21 , 104.00 , 101.89 , 104.00 , 101.89 , 101.89 , 1632 , 3 16/06/21 , 104.00 , 104.00 , 104.00 , 104.00 , 104.00 , 11 , 1 17/06/21 , 99.32 , 99.67 , 104.07 , 99.32 , 104.07 , 1767 , 2 18/06/21 , 93.16 , 93.08 , 93.16 , 92.53 , 93.11 , 30 , 3 21/06/21 , 95.77 , 95.77 , 95.77 , 95.77 , 95.77 , 697 , 1 22/06/21 , 94.01 , 94.24 , 94.50 , 94.01 , 94.50 , 2 , 2 23/06/21 , 94.85 , 94.41 , 94.85 , 93.64 , 94.02 , 37 , 5 24/06/21 , 93.88 , 93.88 , 93.88 , 93.88 , 93.88 , 1738 , 1 25/06/21 , 94.66 , 94.66 , 94.66 , 94.66 , 94.66 , 993 , 1 28/06/21 , 94.66 , 94.66 , 94.66 , 94.66 , 94.66 , 1 , 1 29/06/21 , 90.19 , 90.19 , 90.19 , 90.19 , 90.19 , 743 , 1 30/06/21 , 93.35 , 94.24 , 94.30 , 93.35 , 94.20 , 1396 , 4 05/07/21 , 97.63 , 97.63 , 97.63 , 97.63 , 97.63 , 5 , 1 07/07/21 , 97.99 , 97.99 , 97.99 , 97.99 , 97.99 , 1 , 1 08/07/21 , 94.31 , 94.31 , 94.31 , 94.31 , 94.31 , 12 , 1 12/07/21 , 99.85 , 99.85 , 99.85 , 99.85 , 99.85 , 41 , 1 15/07/21 , 92.50 , 92.51 , 92.53 , 92.50 , 92.53 , 79 , 4 16/07/21 , 90.38 , 91.61 , 101.88 , 90.38 , 101.88 , 168 , 8 19/07/21 , 88.75 , 88.58 , 89.51 , 87.67 , 87.67 , 913 , 8 21/07/21 , 93.35 , 93.81 , 94.24 , 93.35 , 93.92 , 15 , 3 22/07/21 , 91.11 , 91.16 , 91.22 , 91.11 , 91.22 , 12 , 3 23/07/21 , 92.50 , 91.45 , 92.50 , 91.40 , 91.52 , 836 , 5 26/07/21 , 91.83 , 91.81 , 91.83 , 91.41 , 91.41 , 143 , 2 27/07/21 , 91.02 , 91.07 , 91.22 , 91.02 , 91.22 , 146 , 2 28/07/21 , 90.48 , 89.70 , 90.85 , 89.67 , 90.85 , 163 , 4 29/07/21 , 90.48 , 89.31 , 90.48 , 88.23 , 88.23 , 313 , 5 30/07/21 , 87.36 , 87.65 , 88.14 , 86.51 , 88.06 , 869 , 8 02/08/21 , 86.85 , 86.96 , 88.96 , 86.85 , 86.94 , 184 , 8 03/08/21 , 86.85 , 86.73 , 86.85 , 86.43 , 86.43 , 9 , 3 04/08/21 , 84.90 , 87.60 , 87.97 , 84.90 , 86.26 , 776 , 10 05/08/21 , 86.68 , 86.39 , 86.79 , 85.31 , 85.31 , 469 , 6 06/08/21 , 88.06 , 88.32 , 88.42 , 88.06 , 88.14 , 466 , 9 09/08/21 , 87.10 , 87.27 , 88.06 , 87.10 , 88.06 , 23 , 4 10/08/21 , 86.37 , 86.91 , 87.28 , 86.37 , 86.91 , 175 , 5 11/08/21 , 89.42 , 88.54 , 89.42 , 88.42 , 88.42 , 96 , 3 12/08/21 , 87.04 , 88.34 , 88.66 , 87.04 , 88.66 , 992 , 11 13/08/21 , 87.29 , 87.62 , 88.73 , 87.28 , 88.73 , 76 , 7 16/08/21 , 86.20 , 85.53 , 86.35 , 85.08 , 85.11 , 204 , 8 17/08/21 , 84.54 , 83.88 , 84.78 , 83.42 , 84.78 , 281 , 4 18/08/21 , 88.72 , 88.38 , 88.72 , 86.07 , 86.07 , 13 , 3 19/08/21 , 87.41 , 87.21 , 88.63 , 86.45 , 88.63 , 151 , 8 20/08/21 , 87.41 , 87.67 , 88.56 , 87.41 , 88.56 , 89 , 5 23/08/21 , 87.68 , 88.83 , 89.38 , 87.33 , 87.84 , 32 , 4 24/08/21 , 89.20 , 88.57 , 89.20 , 88.56 , 88.56 , 212 , 2 25/08/21 , 91.22 , 89.66 , 91.22 , 89.20 , 89.20 , 488 , 6 26/08/21 , 89.35 , 89.20 , 90.17 , 89.08 , 89.08 , 37 , 3 27/08/21 , 91.57 , 91.80 , 92.07 , 91.57 , 92.07 , 15 , 2 30/08/21 , 89.20 , 89.34 , 92.18 , 89.20 , 92.18 , 388 , 8 31/08/21 , 90.62 , 90.87 , 92.07 , 88.56 , 88.56 , 311 , 6 01/09/21 , 89.02 , 89.96 , 90.03 , 88.56 , 88.56 , 154 , 3 02/09/21 , 88.10 , 88.10 , 88.10 , 88.10 , 88.10 , 57 , 2 03/09/21 , 88.28 , 87.50 , 88.97 , 87.32 , 88.63 , 6638 , 35 08/09/21 , 88.02 , 88.14 , 89.20 , 88.02 , 89.20 , 315 , 5 09/09/21 , 89.47 , 89.69 , 95.53 , 89.11 , 95.53 , 83 , 9 10/09/21 , 88.37 , 89.13 , 89.29 , 88.37 , 89.29 , 41 , 2 13/09/21 , 89.78 , 90.81 , 90.89 , 89.20 , 90.89 , 295 , 6 14/09/21 , 88.06 , 88.06 , 88.06 , 88.06 , 88.06 , 9 , 2 16/09/21 , 94.15 , 94.96 , 95.82 , 93.76 , 95.54 , 311 , 9 17/09/21 , 91.72 , 94.15 , 94.42 , 91.72 , 94.42 , 153 , 6 20/09/21 , 88.81 , 88.81 , 88.81 , 88.81 , 88.81 , 1 , 1 21/09/21 , 87.41 , 88.12 , 88.81 , 86.92 , 88.81 , 182 , 8 22/09/21 , 90.45 , 90.45 , 90.45 , 90.45 , 90.45 , 5 , 1 23/09/21 , 92.72 , 92.75 , 92.72 , 92.72 , 92.72 , 34 , 2 24/09/21 , 99.49 , 98.09 , 100.40 , 95.52 , 95.52 , 601 , 11 27/09/21 , 101.09 , 100.73 , 101.20 , 99.70 , 99.70 , 1218 , 10 28/09/21 , 101.60 , 102.50 , 102.69 , 101.09 , 102.69 , 168 , 7 29/09/21 , 99.86 , 100.23 , 100.67 , 99.86 , 100.21 , 58 , 3 30/09/21 , 98.76 , 98.76 , 98.76 , 98.76 , 98.76 , 27 , 1 01/10/21 , 99.07 , 99.07 , 99.07 , 99.07 , 99.07 , 41 , 1 04/10/21 , 100.27 , 101.37 , 101.41 , 100.27 , 100.47 , 194 , 10 05/10/21 , 101.30 , 102.53 , 102.79 , 101.30 , 102.59 , 22 , 6 06/10/21 , 99.14 , 99.16 , 99.86 , 99.14 , 99.86 , 144 , 4 07/10/21 , 101.51 , 101.59 , 102.02 , 100.37 , 100.37 , 22 , 4 08/10/21 , 101.99 , 101.99 , 101.99 , 101.99 , 101.99 , 556 , 1 18/10/21 , 98.97 , 100.07 , 101.98 , 98.97 , 101.98 , 19 , 4 19/10/21 , 100.47 , 100.21 , 100.47 , 98.97 , 98.97 , 8 , 2 21/10/21 , 98.46 , 98.46 , 98.46 , 98.46 , 98.46 , 15 , 1 22/10/21 , 99.65 , 99.65 , 99.65 , 99.65 , 99.65 , 34 , 2 25/10/21 , 98.38 , 98.99 , 99.37 , 98.38 , 99.37 , 52 , 3 26/10/21 , 94.93 , 98.26 , 98.38 , 94.90 , 98.38 , 91 , 7 27/10/21 , 88.26 , 90.00 , 91.81 , 88.26 , 91.72 , 2785 , 7 28/10/21 , 89.56 , 89.56 , 89.56 , 89.56 , 89.56 , 1 , 1 29/10/21 , 87.07 , 86.53 , 87.07 , 86.20 , 86.80 , 125 , 8 01/11/21 , 93.89 , 92.68 , 93.89 , 88.72 , 89.56 , 180 , 10 03/11/21 , 87.31 , 87.80 , 89.61 , 87.10 , 87.10 , 691 , 17 04/11/21 , 87.50 , 87.33 , 87.50 , 87.32 , 87.42 , 476 , 8 05/11/21 , 95.06 , 92.97 , 95.07 , 91.65 , 91.65 , 25 , 5 08/11/21 , 99.12 , 99.24 , 100.25 , 95.06 , 95.06 , 245 , 15 09/11/21 , 97.43 , 96.37 , 98.28 , 95.82 , 98.28 , 194 , 8 10/11/21 , 102.24 , 99.61 , 103.48 , 97.92 , 99.30 , 107 , 12 11/11/21 , 102.91 , 103.02 , 103.21 , 101.42 , 101.76 , 445 , 9 12/11/21 , 103.54 , 104.23 , 105.08 , 103.54 , 104.12 , 123 , 4 16/11/21 , 101.43 , 102.04 , 104.78 , 101.35 , 104.78 , 85 , 6 17/11/21 , 100.20 , 100.20 , 100.20 , 100.20 , 100.20 , 1 , 1 18/11/21 , 98.52 , 100.51 , 100.59 , 98.52 , 100.59 , 165 , 3 19/11/21 , 98.52 , 97.94 , 98.52 , 97.52 , 97.52 , 347 , 5 22/11/21 , 98.52 , 98.52 , 98.52 , 98.52 , 98.52 , 211 , 3 23/11/21 , 100.99 , 101.65 , 102.06 , 100.99 , 102.06 , 74 , 12 24/11/21 , 101.87 , 100.77 , 101.87 , 100.35 , 100.35 , 233 , 11 26/11/21 , 97.08 , 96.81 , 97.08 , 96.72 , 96.72 , 36 , 3 29/11/21 , 94.23 , 94.63 , 98.26 , 94.11 , 98.26 , 224 , 10 30/11/21 , 90.53 , 90.98 , 94.11 , 90.53 , 94.11 , 47 , 6 01/12/21 , 94.11 , 92.79 , 94.11 , 91.93 , 91.93 , 9 , 3 02/12/21 , 93.16 , 92.92 , 93.16 , 92.17 , 92.17 , 12 , 3 03/12/21 , 94.31 , 95.25 , 95.81 , 94.31 , 95.14 , 174 , 5 06/12/21 , 99.12 , 99.33 , 99.41 , 99.12 , 99.41 , 16 , 2 07/12/21 , 99.87 , 101.38 , 101.89 , 99.87 , 101.32 , 946 , 13 08/12/21 , 96.66 , 97.71 , 98.67 , 96.66 , 98.67 , 45 , 7 09/12/21 , 95.41 , 95.41 , 95.41 , 95.41 , 95.41 , 23 , 1 10/12/21 , 97.13 , 97.13 , 97.13 , 97.13 , 97.13 , 159 , 3 13/12/21 , 94.67 , 95.56 , 95.61 , 94.67 , 95.23 , 226 , 5 14/12/21 , 94.67 , 94.02 , 94.67 , 93.64 , 93.74 , 3 , 3 15/12/21 , 93.84 , 91.76 , 93.84 , 91.18 , 91.37 , 148 , 4 16/12/21 , 92.28 , 92.96 , 94.67 , 92.28 , 94.67 , 230 , 3 17/12/21 , 90.90 , 90.90 , 91.28 , 90.43 , 91.18 , 164 , 6 20/12/21 , 88.14 , 87.63 , 88.24 , 87.57 , 88.24 , 241 , 10 21/12/21 , 91.94 , 91.99 , 92.02 , 91.43 , 92.02 , 62 , 4 22/12/21 , 91.32 , 91.32 , 91.32 , 91.32 , 91.32 , 158 , 1 23/12/21 , 92.76 , 92.95 , 94.02 , 92.76 , 94.02 , 9 , 3 27/12/21 , 90.13 , 90.13 , 90.90 , 90.13 , 90.90 , 317 , 3 28/12/21 , 92.10 , 92.10 , 92.10 , 92.10 , 92.10 , 6 , 2 29/12/21 , 90.88 , 90.81 , 92.48 , 90.23 , 92.48 , 256 , 12 30/12/21 , 87.67 , 87.74 , 89.35 , 87.67 , 89.35 , 4959 , 8 03/01/22 , 92.77 , 91.28 , 92.77 , 88.40 , 88.40 , 163 , 9 04/01/22 , 96.61 , 95.14 , 96.61 , 93.74 , 94.35 , 54 , 8 05/01/22 , 94.21 , 94.22 , 95.23 , 94.21 , 95.23 , 271 , 5 06/01/22 , 94.77 , 93.88 , 95.14 , 93.74 , 93.74 , 254 , 6 07/01/22 , 94.90 , 94.89 , 94.90 , 94.77 , 94.77 , 58 , 3 10/01/22 , 95.58 , 95.58 , 95.58 , 95.58 , 95.58 , 8 , 1 11/01/22 , 95.91 , 95.59 , 96.57 , 94.87 , 96.57 , 298 , 4 12/01/22 , 94.67 , 94.18 , 95.41 , 93.45 , 95.41 , 148 , 7 13/01/22 , 98.56 , 97.41 , 98.56 , 95.81 , 95.81 , 21 , 3 14/01/22 , 93.97 , 96.41 , 113.33 , 93.97 , 113.33 , 266 , 14 17/01/22 , 95.09 , 101.39 , 108.03 , 95.09 , 108.03 , 231 , 10 18/01/22 , 90.99 , 91.36 , 93.16 , 88.78 , 88.78 , 405 , 10 19/01/22 , 84.45 , 84.66 , 89.93 , 83.29 , 89.93 , 837 , 43 20/01/22 , 87.52 , 85.95 , 87.52 , 84.19 , 84.19 , 21 , 4 21/01/22 , 83.43 , 83.37 , 83.84 , 82.37 , 83.29 , 130 , 69 24/01/22 , 83.65 , 83.57 , 83.65 , 82.89 , 82.98 , 68 , 6 25/01/22 , 85.81 , 86.15 , 87.37 , 85.64 , 87.37 , 51 , 7 26/01/22 , 86.90 , 86.88 , 86.90 , 86.81 , 86.81 , 43 , 4 27/01/22 , 80.04 , 80.33 , 80.37 , 80.04 , 80.35 , 88 , 7 28/01/22 , 86.22 , 86.97 , 87.32 , 86.22 , 86.22 , 95 , 10 31/01/22 , 86.13 , 86.02 , 86.22 , 85.49 , 86.22 , 161 , 10 01/02/22 , 87.32 , 86.43 , 87.32 , 85.55 , 87.17 , 67 , 8 02/02/22 , 86.57 , 85.96 , 86.57 , 85.41 , 85.59 , 5 , 4 03/02/22 , 86.22 , 87.68 , 87.76 , 86.22 , 87.76 , 80 , 5 04/02/22 , 86.15 , 86.15 , 86.15 , 86.15 , 86.15 , 1 , 1 07/02/22 , 87.68 , 87.16 , 87.68 , 87.08 , 87.59 , 339 , 4 08/02/22 , 87.68 , 87.68 , 87.68 , 87.68 , 87.68 , 1 , 1 09/02/22 , 91.08 , 91.08 , 91.96 , 91.08 , 91.96 , 114 , 2 10/02/22 , 92.14 , 92.14 , 92.14 , 92.14 , 92.14 , 3 , 1 11/02/22 , 89.27 , 89.35 , 89.88 , 89.27 , 89.88 , 605 , 4 14/02/22 , 87.07 , 88.94 , 89.04 , 87.07 , 89.04 , 26 , 3 15/02/22 , 87.94 , 87.94 , 87.94 , 87.94 , 87.94 , 4 , 1 16/02/22 , 88.87 , 88.84 , 88.87 , 88.19 , 88.19 , 32 , 2 17/02/22 , 85.38 , 86.16 , 87.94 , 85.38 , 87.94 , 18 , 4 18/02/22 , 85.81 , 85.38 , 85.81 , 84.95 , 84.95 , 21 , 3 22/02/22 , 82.88 , 82.98 , 86.81 , 82.38 , 86.81 , 57 , 11 23/02/22 , 79.81 , 80.50 , 81.49 , 79.81 , 81.49 , 732 , 9 24/02/22 , 75.87 , 77.75 , 78.01 , 75.87 , 78.01 , 199 , 7 25/02/22 , 81.20 , 80.49 , 81.20 , 80.27 , 80.27 , 8 , 2 02/03/22 , 78.76 , 79.09 , 81.20 , 78.68 , 81.20 , 368 , 8 03/03/22 , 74.51 , 75.38 , 77.78 , 74.01 , 77.78 , 397 , 18 04/03/22 , 73.24 , 73.59 , 75.38 , 72.45 , 75.38 , 50 , 13 07/03/22 , 67.53 , 70.58 , 72.69 , 67.53 , 72.69 , 593 , 12 08/03/22 , 64.52 , 65.79 , 69.11 , 64.52 , 68.30 , 262 , 15 09/03/22 , 69.16 , 69.11 , 69.16 , 64.52 , 64.52 , 181 , 4 10/03/22 , 64.97 , 64.97 , 64.97 , 64.97 , 64.97 , 526 , 3 11/03/22 , 67.05 , 66.79 , 67.05 , 65.09 , 65.09 , 483 , 6 15/03/22 , 70.80 , 70.59 , 70.80 , 69.99 , 70.53 , 28 , 5 16/03/22 , 75.18 , 75.08 , 75.97 , 74.01 , 75.97 , 148 , 15 17/03/22 , 73.40 , 73.44 , 75.03 , 73.39 , 75.03 , 57 , 7 18/03/22 , 74.23 , 73.81 , 74.23 , 73.81 , 73.81 , 54 , 3 22/03/22 , 71.31 , 71.55 , 71.83 , 71.23 , 71.61 , 164 , 8 23/03/22 , 67.05 , 67.05 , 67.05 , 67.05 , 67.05 , 6 , 2 24/03/22 , 66.87 , 66.86 , 67.05 , 66.26 , 66.26 , 1303 , 13 25/03/22 , 67.35 , 67.34 , 67.35 , 67.34 , 67.35 , 15 , 3 28/03/22 , 63.74 , 64.64 , 66.93 , 63.55 , 66.93 , 261 , 15 29/03/22 , 65.99 , 66.11 , 66.39 , 65.59 , 66.39 , 98 , 8 30/03/22 , 64.62 , 65.65 , 66.06 , 64.62 , 65.99 , 292 , 9 31/03/22 , 64.49 , 64.35 , 64.49 , 64.14 , 64.14 , 45 , 3 01/04/22 , 62.73 , 63.56 , 63.95 , 62.58 , 63.55 , 244 , 10 04/04/22 , 61.68 , 61.68 , 62.59 , 59.64 , 59.64 , 185 , 12 05/04/22 , 60.81 , 61.11 , 61.68 , 60.73 , 61.68 , 40 , 7 06/04/22 , 58.77 , 59.03 , 60.11 , 58.71 , 59.68 , 131 , 11 07/04/22 , 57.65 , 57.73 , 57.84 , 56.93 , 57.84 , 66 , 7 08/04/22 , 58.73 , 58.73 , 58.73 , 58.73 , 58.73 , 5 , 1 11/04/22 , 58.99 , 59.63 , 59.98 , 58.99 , 59.98 , 8 , 2 12/04/22 , 58.99 , 58.99 , 58.99 , 58.99 , 58.99 , 6 , 1 13/04/22 , 61.14 , 59.18 , 61.14 , 58.99 , 59.28 , 39 , 4 14/04/22 , 61.63 , 62.16 , 62.76 , 61.63 , 62.40 , 81 , 6 18/04/22 , 62.02 , 62.02 , 62.02 , 62.02 , 62.02 , 4 , 1 20/04/22 , 65.16 , 65.47 , 66.49 , 65.16 , 65.45 , 3336 , 14 22/04/22 , 63.35 , 64.15 , 65.09 , 63.35 , 65.09 , 350 , 7 25/04/22 , 64.28 , 62.67 , 64.28 , 62.32 , 63.35 , 112 , 5 27/04/22 , 63.95 , 63.72 , 65.02 , 62.66 , 62.66 , 74 , 3 28/04/22 , 65.85 , 65.56 , 65.85 , 65.50 , 65.50 , 531 , 4 29/04/22 , 65.40 , 65.79 , 66.26 , 65.40 , 66.26 , 13 , 2 02/05/22 , 66.39 , 65.57 , 66.39 , 65.40 , 65.66 , 30 , 3 03/05/22 , 65.85 , 65.85 , 65.85 , 65.85 , 65.85 , 24 , 1 04/05/22 , 65.99 , 65.99 , 65.99 , 65.99 , 65.99 , 74 , 1 09/05/22 , 64.04 , 64.04 , 64.04 , 64.04 , 64.04 , 10 , 1 10/05/22 , 61.55 , 61.57 , 62.40 , 60.64 , 62.40 , 274 , 4 12/05/22 , 58.67 , 60.51 , 62.29 , 58.67 , 62.29 , 6 , 3 13/05/22 , 61.57 , 62.32 , 62.87 , 61.57 , 61.82 , 1865 , 15 16/05/22 , 60.15 , 60.02 , 60.15 , 59.54 , 59.54 , 52 , 2 17/05/22 , 60.93 , 60.69 , 61.45 , 60.61 , 61.45 , 257 , 3 18/05/22 , 57.91 , 58.21 , 58.72 , 57.91 , 58.72 , 35 , 4 19/05/22 , 56.23 , 50.13 , 56.55 , 49.23 , 49.23 , 257 , 12 20/05/22 , 54.30 , 55.06 , 55.89 , 53.74 , 55.89 , 303 , 6 23/05/22 , 57.33 , 57.33 , 57.33 , 57.33 , 57.33 , 63 , 1 24/05/22 , 55.36 , 55.16 , 55.36 , 54.54 , 54.54 , 79 , 4 25/05/22 , 58.33 , 57.92 , 58.33 , 57.47 , 57.47 , 226 , 7 26/05/22 , 59.63 , 59.14 , 59.63 , 58.95 , 58.95 , 7 , 2 27/05/22 , 60.45 , 60.46 , 60.51 , 60.45 , 60.51 , 12 , 2 31/05/22 , 62.48 , 62.48 , 62.48 , 62.48 , 62.48 , 31 , 3 01/06/22 , 61.17 , 61.71 , 62.48 , 61.17 , 62.48 , 25 , 3 02/06/22 , 63.52 , 63.26 , 63.52 , 62.05 , 63.19 , 68 , 4 06/06/22 , 62.96 , 62.90 , 63.06 , 62.59 , 62.59 , 52 , 4 07/06/22 , 63.79 , 62.63 , 64.33 , 61.17 , 61.18 , 26 , 8 08/06/22 , 63.31 , 63.26 , 63.31 , 63.25 , 63.25 , 137 , 4 10/06/22 , 56.63 , 57.21 , 59.40 , 56.63 , 59.40 , 131 , 7 13/06/22 , 56.63 , 56.63 , 56.63 , 56.63 , 56.63 , 5 , 1 15/06/22 , 55.00 , 55.22 , 55.36 , 55.00 , 55.36 , 42 , 3 17/06/22 , 51.94 , 51.94 , 51.94 , 51.94 , 51.94 , 22 , 2 20/06/22 , 51.38 , 51.58 , 51.94 , 51.38 , 51.94 , 10 , 2 21/06/22 , 53.91 , 54.24 , 54.53 , 53.91 , 54.53 , 11 , 2 22/06/22 , 51.89 , 51.61 , 52.34 , 51.37 , 52.34 , 52 , 5 23/06/22 , 51.63 , 51.63 , 51.63 , 51.63 , 51.63 , 5 , 1 24/06/22 , 52.52 , 53.12 , 53.35 , 52.24 , 52.24 , 332 , 7 27/06/22 , 50.94 , 50.94 , 51.21 , 50.94 , 51.21 , 228 , 2 28/06/22 , 49.46 , 50.40 , 50.60 , 49.46 , 50.60 , 90 , 8 29/06/22 , 46.32 , 47.56 , 48.83 , 46.32 , 48.83 , 33 , 5 30/06/22 , 46.37 , 46.15 , 46.42 , 45.64 , 45.64 , 398 , 7 01/07/22 , 46.94 , 46.94 , 46.94 , 46.94 , 46.94 , 2 , 1 05/07/22 , 44.72 , 45.02 , 46.94 , 44.72 , 46.94 , 24 , 3 07/07/22 , 48.03 , 48.20 , 48.46 , 48.03 , 48.18 , 531 , 5 08/07/22 , 48.03 , 48.03 , 48.03 , 48.03 , 48.03 , 1 , 1 12/07/22 , 52.52 , 50.85 , 52.52 , 50.74 , 50.74 , 50 , 2 15/07/22 , 52.34 , 51.76 , 52.34 , 51.03 , 51.03 , 24 , 3 18/07/22 , 53.88 , 54.04 , 54.12 , 53.88 , 54.12 , 9 , 2 19/07/22 , 56.69 , 56.35 , 56.69 , 56.29 , 56.29 , 6 , 3 20/07/22 , 58.06 , 58.06 , 58.06 , 58.06 , 58.06 , 57 , 1 21/07/22 , 58.70 , 58.69 , 58.70 , 58.65 , 58.65 , 222 , 2 22/07/22 , 57.31 , 57.26 , 57.31 , 57.26 , 57.26 , 211 , 2 25/07/22 , 56.48 , 55.05 , 56.48 , 53.87 , 53.87 , 4 , 4 26/07/22 , 53.59 , 53.82 , 54.26 , 53.59 , 54.26 , 53 , 4 27/07/22 , 53.18 , 52.38 , 53.18 , 52.24 , 52.24 , 6 , 2 28/07/22 , 52.14 , 52.14 , 52.14 , 52.14 , 52.14 , 10 , 1 29/07/22 , 49.36 , 49.10 , 49.36 , 47.59 , 47.90 , 86 , 3 01/08/22 , 48.50 , 48.57 , 48.68 , 48.50 , 48.68 , 16 , 2 02/08/22 , 48.22 , 48.24 , 48.50 , 47.90 , 48.50 , 71 , 3 03/08/22 , 50.24 , 50.24 , 50.24 , 50.24 , 50.24 , 52 , 1 04/08/22 , 49.03 , 48.93 , 49.03 , 48.83 , 48.83 , 105 , 2 05/08/22 , 47.59 , 48.00 , 48.40 , 47.59 , 48.40 , 132 , 5 08/08/22 , 47.39 , 47.98 , 48.11 , 47.39 , 47.59 , 569 , 7 09/08/22 , 46.42 , 46.37 , 46.42 , 45.90 , 45.90 , 342 , 5 10/08/22 , 52.66 , 52.48 , 52.70 , 50.55 , 50.55 , 1494 , 9 11/08/22 , 55.19 , 54.91 , 55.35 , 54.59 , 55.35 , 145 , 9 12/08/22 , 53.42 , 53.45 , 53.59 , 53.25 , 53.53 , 315 , 8 15/08/22 , 53.74 , 53.34 , 53.93 , 52.35 , 52.69 , 282 , 15 16/08/22 , 55.15 , 55.58 , 55.91 , 55.13 , 55.19 , 268 , 10 17/08/22 , 53.93 , 53.94 , 55.15 , 53.87 , 55.15 , 63 , 5 18/08/22 , 55.07 , 55.04 , 55.07 , 54.63 , 54.63 , 113 , 2 19/08/22 , 53.44 , 53.68 , 54.04 , 53.37 , 54.04 , 288 , 7 22/08/22 , 50.00 , 50.75 , 51.35 , 50.00 , 51.31 , 159 , 10 23/08/22 , 50.02 , 49.99 , 50.02 , 49.63 , 50.00 , 116 , 6 24/08/22 , 49.63 , 49.91 , 50.35 , 49.63 , 50.35 , 160 , 7 25/08/22 , 50.21 , 50.75 , 50.99 , 50.21 , 50.99 , 38 , 3 26/08/22 , 47.65 , 48.84 , 50.31 , 47.65 , 50.31 , 1872 , 17 29/08/22 , 45.95 , 46.21 , 47.65 , 45.80 , 47.65 , 602 , 15 30/08/22 , 47.15 , 47.29 , 47.30 , 47.15 , 47.30 , 1624 , 6 31/08/22 , 47.35 , 47.38 , 49.63 , 47.20 , 49.63 , 347 , 7 01/09/22 , 47.20 , 46.88 , 47.35 , 46.24 , 47.35 , 106 , 7 02/09/22 , 46.82 , 47.74 , 48.52 , 46.82 , 48.34 , 246 , 10 05/09/22 , 47.78 , 51.74 , 56.21 , 47.78 , 56.21 , 193 , 14 06/09/22 , 45.50 , 45.73 , 48.44 , 45.50 , 48.44 , 817 , 18 08/09/22 , 46.67 , 45.59 , 46.67 , 44.86 , 45.40 , 170 , 8 09/09/22 , 48.62 , 48.65 , 48.66 , 48.14 , 48.14 , 147 , 4 12/09/22 , 48.04 , 48.86 , 49.38 , 48.04 , 49.23 , 402 , 5 13/09/22 , 45.95 , 46.07 , 46.33 , 45.95 , 46.29 , 142 , 6 14/09/22 , 44.16 , 44.21 , 44.76 , 44.07 , 44.26 , 848 , 14 15/09/22 , 46.43 , 46.35 , 46.43 , 46.19 , 46.19 , 14 , 3 16/09/22 , 45.71 , 46.12 , 46.43 , 45.71 , 46.43 , 155 , 6 19/09/22 , 45.45 , 46.11 , 46.43 , 45.45 , 46.43 , 53 , 8 20/09/22 , 44.26 , 44.57 , 45.50 , 44.06 , 45.50 , 155 , 9 21/09/22 , 43.42 , 44.74 , 44.98 , 43.42 , 44.77 , 116 , 8 22/09/22 , 41.03 , 41.60 , 43.16 , 40.80 , 42.94 , 1139 , 38 23/09/22 , 41.54 , 40.70 , 43.44 , 39.55 , 43.44 , 1377 , 26 26/09/22 , 41.77 , 42.18 , 42.24 , 41.77 , 42.20 , 1544 , 11 27/09/22 , 40.88 , 40.74 , 42.00 , 40.22 , 42.00 , 170 , 12 28/09/22 , 41.47 , 41.42 , 41.47 , 40.88 , 40.88 , 375 , 10 29/09/22 , 41.39 , 40.75 , 41.39 , 40.33 , 40.96 , 30 , 4 30/09/22 , 40.76 , 40.81 , 41.40 , 40.64 , 41.40 , 118 , 6 03/10/22 , 39.85 , 39.88 , 40.74 , 39.52 , 40.74 , 145 , 13 04/10/22 , 41.57 , 41.49 , 41.62 , 41.34 , 41.34 , 67 , 6 05/10/22 , 40.80 , 40.15 , 40.80 , 40.05 , 40.49 , 232 , 6 06/10/22 , 39.53 , 40.49 , 41.30 , 39.42 , 41.30 , 223 , 7 07/10/22 , 38.06 , 38.43 , 39.53 , 38.06 , 39.53 , 963 , 23 10/10/22 , 37.21 , 37.51 , 37.94 , 37.21 , 37.69 , 703 , 12 11/10/22 , 38.33 , 40.64 , 48.52 , 37.06 , 48.52 , 354 , 13 13/10/22 , 38.75 , 38.66 , 38.75 , 37.75 , 37.75 , 11 , 2 14/10/22 , 39.89 , 40.02 , 40.99 , 39.57 , 40.99 , 59 , 7 17/10/22 , 40.68 , 40.65 , 41.05 , 40.32 , 40.35 , 112 , 8 18/10/22 , 40.33 , 40.34 , 40.68 , 40.12 , 40.68 , 82 , 4 19/10/22 , 37.52 , 38.33 , 39.10 , 37.21 , 39.10 , 1115 , 14 20/10/22 , 36.98 , 37.47 , 37.97 , 36.98 , 37.52 , 99 , 5 21/10/22 , 37.02 , 36.66 , 37.29 , 36.26 , 36.97 , 741 , 14 24/10/22 , 38.41 , 38.47 , 38.57 , 38.29 , 38.57 , 801 , 5 25/10/22 , 41.71 , 41.33 , 41.71 , 40.72 , 40.72 , 81 , 7 26/10/22 , 41.99 , 41.96 , 42.48 , 41.73 , 41.73 , 376 , 11 27/10/22 , 44.03 , 43.78 , 44.03 , 42.89 , 42.89 , 130 , 6 28/10/22 , 47.40 , 46.86 , 47.40 , 46.82 , 46.86 , 319 , 3 31/10/22 , 46.05 , 46.05 , 46.05 , 46.05 , 46.05 , 32 , 3 01/11/22 , 45.20 , 45.06 , 45.44 , 44.92 , 44.93 , 228 , 4 03/11/22 , 42.20 , 42.20 , 45.20 , 41.95 , 45.20 , 283 , 12 04/11/22 , 42.46 , 42.20 , 42.94 , 42.00 , 42.94 , 274 , 5 07/11/22 , 44.90 , 43.90 , 45.03 , 43.20 , 43.20 , 364 , 9 08/11/22 , 45.45 , 45.11 , 45.45 , 44.90 , 44.90 , 180 , 5 09/11/22 , 45.68 , 45.34 , 46.02 , 44.76 , 46.02 , 327 , 6 10/11/22 , 45.41 , 45.36 , 45.41 , 45.31 , 45.31 , 209 , 6 11/11/22 , 55.02 , 54.12 , 55.08 , 47.98 , 47.98 , 2438 , 27 14/11/22 , 53.75 , 53.75 , 53.75 , 53.75 , 53.75 , 33 , 1 16/11/22 , 48.59 , 48.90 , 53.75 , 48.21 , 53.75 , 510 , 18 17/11/22 , 47.57 , 47.60 , 49.82 , 42.63 , 42.63 , 1404 , 15 18/11/22 , 47.57 , 47.57 , 47.57 , 47.57 , 47.57 , 31 , 2 21/11/22 , 47.59 , 47.59 , 47.95 , 47.59 , 47.95 , 94 , 2 22/11/22 , 50.38 , 50.38 , 50.38 , 50.38 , 50.38 , 208 , 1 23/11/22 , 50.23 , 50.36 , 50.38 , 50.23 , 50.38 , 28 , 5 24/11/22 , 51.65 , 51.65 , 51.65 , 51.65 , 51.65 , 10 , 1 25/11/22 , 55.08 , 51.04 , 55.08 , 50.77 , 50.92 , 318 , 5 28/11/22 , 49.14 , 49.73 , 55.08 , 48.66 , 54.70 , 326 , 17 29/11/22 , 49.82 , 49.83 , 49.87 , 49.82 , 49.87 , 151 , 3 30/11/22 , 50.36 , 50.23 , 50.53 , 49.48 , 50.53 , 302 , 6 01/12/22 , 50.67 , 50.72 , 50.77 , 50.41 , 50.41 , 94 , 3 02/12/22 , 50.07 , 50.51 , 51.16 , 50.07 , 51.16 , 131 , 5 05/12/22 , 48.70 , 49.10 , 49.72 , 48.70 , 49.43 , 225 , 9 06/12/22 , 47.86 , 47.83 , 48.70 , 47.64 , 48.70 , 233 , 6 07/12/22 , 47.64 , 47.46 , 48.70 , 47.36 , 48.70 , 437 , 13 08/12/22 , 46.76 , 46.88 , 47.00 , 46.76 , 47.00 , 32 , 2 09/12/22 , 47.97 , 47.66 , 47.97 , 47.29 , 47.29 , 18 , 3 12/12/22 , 48.95 , 48.89 , 49.48 , 47.97 , 47.97 , 420 , 15 13/12/22 , 49.43 , 49.58 , 49.67 , 48.95 , 49.31 , 3196 , 8 14/12/22 , 50.96 , 50.32 , 51.49 , 49.76 , 49.76 , 1739 , 33 15/12/22 , 50.22 , 50.03 , 51.57 , 48.85 , 51.57 , 1846 , 19 16/12/22 , 47.27 , 47.22 , 49.24 , 46.71 , 47.56 , 4491 , 33 19/12/22 , 47.59 , 47.80 , 49.82 , 47.49 , 49.82 , 493 , 6 20/12/22 , 45.49 , 46.05 , 47.27 , 45.44 , 47.27 , 73 , 8 21/12/22 , 46.48 , 46.71 , 46.90 , 46.06 , 46.06 , 251 , 99 22/12/22 , 45.53 , 44.73 , 47.62 , 44.60 , 47.04 , 1339 , 15 23/12/22 , 45.10 , 45.53 , 51.72 , 43.13 , 51.72 , 1108 , 15 26/12/22 , 45.81 , 46.22 , 46.93 , 45.81 , 46.93 , 19 , 2 27/12/22 , 47.86 , 47.90 , 47.97 , 47.86 , 47.97 , 32 , 2 28/12/22 , 45.01 , 45.87 , 46.57 , 45.01 , 46.57 , 170 , 10 29/12/22 , 47.39 , 46.73 , 47.39 , 46.62 , 46.62 , 278 , 3 02/01/23 , 48.72 , 48.65 , 48.72 , 48.63 , 48.63 , 99 , 3 03/01/23 , 49.38 , 49.35 , 49.38 , 49.28 , 49.28 , 29 , 3 04/01/23 , 52.70 , 52.67 , 52.71 , 51.73 , 51.73 , 743 , 6 05/01/23 , 52.13 , 52.37 , 52.51 , 52.13 , 52.51 , 417 , 4 06/01/23 , 51.21 , 51.82 , 52.70 , 49.91 , 52.70 , 212 , 9 09/01/23 , 50.53 , 50.62 , 50.72 , 50.53 , 50.72 , 22 , 2 10/01/23 , 48.19 , 49.49 , 54.96 , 48.19 , 54.96 , 77 , 9 11/01/23 , 48.04 , 48.25 , 54.97 , 47.74 , 54.97 , 235 , 174 12/01/23 , 48.92 , 47.69 , 49.41 , 47.49 , 47.49 , 125 , 4 13/01/23 , 46.78 , 47.06 , 53.87 , 46.56 , 48.32 , 174 , 9 16/01/23 , 46.38 , 46.35 , 46.38 , 43.12 , 43.12 , 136 , 3 17/01/23 , 47.29 , 46.79 , 47.29 , 46.61 , 46.61 , 221 , 7 18/01/23 , 46.57 , 46.31 , 46.70 , 46.28 , 46.70 , 118 , 5 19/01/23 , 44.93 , 45.50 , 45.84 , 44.75 , 45.84 , 157 , 9 20/01/23 , 48.04 , 47.51 , 48.29 , 46.86 , 46.86 , 1355 , 205 23/01/23 , 49.79 , 49.68 , 49.92 , 46.23 , 46.23 , 145 , 7 24/01/23 , 50.53 , 51.07 , 51.54 , 49.78 , 49.78 , 312 , 4 25/01/23 , 52.18 , 50.59 , 52.18 , 49.92 , 49.92 , 22 , 4 26/01/23 , 47.54 , 50.41 , 51.54 , 47.19 , 51.54 , 352 , 10 27/01/23 , 50.07 , 49.69 , 50.15 , 44.75 , 47.54 , 293 , 23 30/01/23 , 49.09 , 47.88 , 49.40 , 47.10 , 47.10 , 675 , 7 31/01/23 , 49.48 , 49.75 , 49.84 , 49.08 , 49.08 , 121 , 3 01/02/23 , 46.49 , 45.41 , 47.24 , 42.63 , 47.24 , 1469 , 23 02/02/23 , 50.49 , 47.93 , 50.49 , 46.49 , 46.49 , 620 , 9 03/02/23 , 52.95 , 53.09 , 54.25 , 52.95 , 53.01 , 232 , 11 06/02/23 , 50.45 , 51.10 , 52.95 , 50.45 , 52.95 , 114 , 7 07/02/23 , 51.74 , 51.06 , 52.70 , 49.58 , 52.70 , 290 , 9 08/02/23 , 51.58 , 51.58 , 51.93 , 51.58 , 51.93 , 209 , 4 09/02/23 , 52.22 , 52.22 , 52.22 , 52.22 , 52.22 , 4 , 1 10/02/23 , 52.84 , 52.84 , 52.84 , 52.84 , 52.84 , 2 , 1 13/02/23 , 51.76 , 51.57 , 52.84 , 49.79 , 52.84 , 119 , 3 14/02/23 , 50.29 , 50.80 , 51.52 , 50.29 , 51.52 , 16 , 3 15/02/23 , 51.38 , 52.33 , 53.25 , 51.38 , 53.25 , 114 , 3 17/02/23 , 51.37 , 51.37 , 51.37 , 51.37 , 51.37 , 1 , 1 22/02/23 , 50.34 , 50.37 , 51.37 , 50.34 , 51.37 , 24 , 2 23/02/23 , 49.66 , 50.49 , 53.58 , 49.66 , 53.58 , 47 , 11 24/02/23 , 49.02 , 49.10 , 49.99 , 48.88 , 49.99 , 136 , 5 27/02/23 , 51.14 , 50.32 , 51.14 , 49.40 , 49.40 , 74 , 5 01/03/23 , 50.94 , 50.72 , 51.48 , 49.55 , 49.55 , 682 , 88 02/03/23 , 50.47 , 49.16 , 50.71 , 48.06 , 50.71 , 936 , 8 03/03/23 , 51.14 , 51.37 , 52.88 , 51.14 , 52.88 , 175 , 8 06/03/23 , 47.79 , 47.97 , 50.47 , 47.77 , 50.47 , 116 , 5 07/03/23 , 47.74 , 47.69 , 47.74 , 47.55 , 47.55 , 15 , 3 08/03/23 , 46.19 , 46.49 , 47.69 , 45.91 , 47.69 , 93 , 7 09/03/23 , 44.09 , 44.97 , 46.29 , 43.89 , 46.29 , 748 , 8 10/03/23 , 43.69 , 43.26 , 43.74 , 42.48 , 43.26 , 1807 , 17 13/03/23 , 41.19 , 41.23 , 42.29 , 40.26 , 42.29 , 158 , 11 14/03/23 , 42.67 , 43.15 , 43.55 , 42.67 , 43.52 , 710 , 5 15/03/23 , 39.48 , 39.40 , 40.07 , 38.46 , 39.42 , 969 , 22 16/03/23 , 39.91 , 38.61 , 40.21 , 37.48 , 38.56 , 159 , 14 17/03/23 , 37.41 , 37.52 , 38.07 , 37.25 , 37.90 , 302 , 17 20/03/23 , 36.64 , 36.98 , 37.41 , 36.52 , 37.41 , 284 , 6 21/03/23 , 38.03 , 38.47 , 38.90 , 38.03 , 38.89 , 127 , 6 22/03/23 , 38.03 , 38.13 , 38.66 , 37.99 , 38.03 , 145 , 6 23/03/23 , 35.56 , 36.87 , 37.39 , 35.56 , 37.06 , 96 , 12 24/03/23 , 35.23 , 35.13 , 35.56 , 34.14 , 35.56 , 895 , 19 27/03/23 , 36.30 , 36.03 , 36.30 , 35.69 , 35.69 , 178 , 4 28/03/23 , 35.49 , 35.56 , 35.84 , 35.49 , 35.84 , 49 , 3 30/03/23 , 36.82 , 36.91 , 36.98 , 36.75 , 36.98 , 175 , 5 31/03/23 , 36.67 , 38.32 , 41.99 , 36.01 , 41.99 , 97 , 18 03/04/23 , 37.13 , 37.06 , 37.64 , 36.84 , 37.11 , 236 , 7 04/04/23 , 35.67 , 36.22 , 37.21 , 35.67 , 37.13 , 181 , 14 05/04/23 , 34.60 , 34.97 , 35.67 , 34.60 , 35.67 , 224 , 13 06/04/23 , 33.07 , 33.72 , 35.02 , 32.91 , 35.02 , 1214 , 14 10/04/23 , 33.84 , 33.74 , 34.27 , 32.82 , 32.82 , 228 , 10 11/04/23 , 33.31 , 33.19 , 33.81 , 32.21 , 32.82 , 676 , 13 12/04/23 , 32.44 , 32.84 , 33.85 , 32.40 , 33.61 , 456 , 17 13/04/23 , 32.61 , 32.39 , 32.77 , 32.07 , 32.07 , 366 , 8 14/04/23 , 32.52 , 32.87 , 33.08 , 32.52 , 33.08 , 99 , 5 17/04/23 , 32.90 , 32.98 , 33.19 , 32.68 , 32.87 , 324 , 12 19/04/23 , 34.36 , 34.10 , 34.36 , 34.09 , 34.10 , 108 , 4 20/04/23 , 34.06 , 33.91 , 34.06 , 33.65 , 33.65 , 349 , 9 24/04/23 , 34.25 , 34.25 , 34.37 , 34.25 , 34.37 , 184 , 4 25/04/23 , 33.13 , 33.39 , 34.68 , 33.13 , 34.68 , 124 , 6 26/04/23 , 32.40 , 32.56 , 33.34 , 32.29 , 33.13 , 39 , 5 27/04/23 , 32.09 , 32.05 , 32.09 , 32.02 , 32.02 , 72 , 2 28/04/23 , 33.53 , 33.97 , 36.52 , 33.53 , 36.52 , 188 , 7 02/05/23 , 30.33 , 30.42 , 32.02 , 29.62 , 32.02 , 841 , 24 03/05/23 , 30.37 , 30.50 , 32.11 , 30.37 , 31.73 , 283 , 7 04/05/23 , 28.63 , 28.57 , 29.62 , 28.29 , 29.62 , 1373 , 12 05/05/23 , 29.49 , 29.48 , 29.63 , 29.34 , 29.56 , 153 , 8 08/05/23 , 30.42 , 30.35 , 30.45 , 30.01 , 30.11 , 92 , 6 09/05/23 , 31.71 , 31.32 , 31.71 , 31.07 , 31.20 , 83 , 7 10/05/23 , 30.93 , 31.20 , 31.30 , 30.56 , 31.30 , 159 , 5 11/05/23 , 31.23 , 31.17 , 31.35 , 30.93 , 30.93 , 75 , 3 12/05/23 , 31.21 , 31.34 , 31.78 , 31.21 , 31.78 , 165 , 5 15/05/23 , 33.47 , 32.80 , 33.47 , 32.73 , 32.73 , 110 , 2 16/05/23 , 33.41 , 33.34 , 33.41 , 33.12 , 33.12 , 39 , 3 17/05/23 , 35.54 , 35.54 , 35.54 , 35.54 , 35.54 , 103 , 1 18/05/23 , 36.49 , 36.01 , 36.49 , 35.95 , 35.95 , 23 , 3 19/05/23 , 36.15 , 36.21 , 36.27 , 36.15 , 36.19 , 116 , 3 22/05/23 , 36.65 , 36.63 , 37.22 , 36.23 , 37.22 , 198 , 8 23/05/23 , 36.57 , 36.65 , 37.26 , 36.57 , 36.68 , 1225 , 7 24/05/23 , 35.39 , 35.94 , 36.35 , 35.39 , 36.35 , 5 , 3 25/05/23 , 35.45 , 35.18 , 35.45 , 35.15 , 35.39 , 108 , 4 26/05/23 , 36.00 , 35.88 , 36.00 , 35.87 , 35.87 , 12 , 3 29/05/23 , 36.50 , 36.50 , 36.50 , 36.50 , 36.50 , 1 , 1 30/05/23 , 35.79 , 36.15 , 36.50 , 35.79 , 36.50 , 28 , 4 31/05/23 , 34.95 , 35.16 , 35.87 , 34.73 , 35.87 , 87 , 4 01/06/23 , 34.95 , 35.20 , 35.27 , 34.95 , 35.21 , 265 , 4 02/06/23 , 37.06 , 36.43 , 37.10 , 34.95 , 34.95 , 223 , 9 05/06/23 , 36.15 , 36.15 , 36.99 , 36.12 , 36.99 , 3521 , 4 06/06/23 , 37.05 , 36.94 , 37.05 , 36.14 , 36.14 , 57 , 3 07/06/23 , 38.99 , 39.10 , 39.22 , 38.68 , 38.68 , 397 , 7 09/06/23 , 35.94 , 36.02 , 36.83 , 35.79 , 36.83 , 279 , 12 12/06/23 , 35.93 , 35.88 , 36.27 , 35.83 , 35.83 , 208 , 8 13/06/23 , 37.54 , 37.52 , 38.68 , 36.01 , 38.68 , 3413 , 31 14/06/23 , 35.72 , 36.67 , 37.14 , 35.72 , 36.83 , 3112 , 15 15/06/23 , 36.18 , 35.76 , 36.29 , 35.17 , 35.43 , 3493 , 16 16/06/23 , 35.91 , 35.98 , 36.19 , 35.82 , 36.18 , 2002 , 18 19/06/23 , 36.08 , 36.12 , 36.18 , 36.08 , 36.12 , 150 , 4 20/06/23 , 34.89 , 35.31 , 36.08 , 34.54 , 36.08 , 577 , 19 21/06/23 , 34.60 , 34.68 , 34.89 , 34.38 , 34.89 , 577 , 24 22/06/23 , 34.78 , 34.56 , 34.87 , 33.84 , 34.60 , 1987 , 10 23/06/23 , 34.16 , 34.18 , 35.21 , 34.16 , 35.21 , 52 , 2 26/06/23 , 34.52 , 34.40 , 34.57 , 34.36 , 34.57 , 603 , 7 27/06/23 , 35.07 , 35.07 , 35.26 , 34.94 , 35.26 , 191 , 4 28/06/23 , 35.19 , 35.13 , 35.19 , 34.83 , 34.83 , 148 , 3 29/06/23 , 36.14 , 36.18 , 36.23 , 35.63 , 35.63 , 331 , 6 30/06/23 , 36.91 , 36.16 , 38.65 , 35.99 , 38.65 , 964 , 15 03/07/23 , 38.68 , 37.43 , 39.48 , 36.64 , 36.64 , 5563 , 16 04/07/23 , 36.77 , 37.48 , 37.77 , 36.77 , 37.32 , 262 , 7 05/07/23 , 37.06 , 37.49 , 37.64 , 37.03 , 37.03 , 427 , 253 06/07/23 , 36.89 , 36.59 , 37.06 , 36.41 , 37.06 , 329 , 7 07/07/23 , 37.23 , 36.86 , 37.38 , 36.81 , 37.30 , 542 , 9 10/07/23 , 38.05 , 38.16 , 38.18 , 38.05 , 38.18 , 200 , 5 11/07/23 , 39.82 , 39.86 , 40.05 , 39.70 , 40.05 , 158 , 11 12/07/23 , 40.62 , 40.56 , 40.68 , 40.28 , 40.28 , 249 , 73 13/07/23 , 41.61 , 41.03 , 41.85 , 40.63 , 40.63 , 1365 , 10 14/07/23 , 40.34 , 40.35 , 41.06 , 39.98 , 41.06 , 746 , 10 17/07/23 , 40.78 , 40.92 , 41.18 , 40.34 , 40.34 , 265 , 9 18/07/23 , 42.79 , 42.46 , 42.80 , 42.36 , 42.36 , 441 , 8 19/07/23 , 43.23 , 43.48 , 43.50 , 43.04 , 43.04 , 1844 , 7 20/07/23 , 42.44 , 42.43 , 42.88 , 42.32 , 42.88 , 468 , 6 21/07/23 , 42.25 , 42.42 , 42.44 , 42.25 , 42.44 , 782 , 4 24/07/23 , 42.11 , 42.19 , 42.11 , 42.11 , 42.11 , 175 , 3 25/07/23 , 42.72 , 42.75 , 42.84 , 42.64 , 42.64 , 570 , 4 26/07/23 , 42.29 , 42.57 , 42.66 , 42.07 , 42.40 , 483 , 13 27/07/23 , 45.18 , 44.89 , 45.18 , 44.78 , 44.78 , 64 , 4 28/07/23 , 46.60 , 46.44 , 46.60 , 46.40 , 46.51 , 92 , 4 31/07/23 , 47.42 , 47.90 , 48.24 , 47.42 , 47.95 , 364 , 93 01/08/23 , 47.22 , 47.22 , 47.22 , 47.22 , 47.22 , 10 , 1 02/08/23 , 46.83 , 46.83 , 46.83 , 46.83 , 46.83 , 352 , 1 03/08/23 , 46.79 , 46.82 , 46.83 , 46.79 , 46.83 , 36 , 2 04/08/23 , 47.81 , 47.54 , 47.81 , 46.40 , 46.40 , 224 , 6 08/08/23 , 48.72 , 47.84 , 48.72 , 47.76 , 47.82 , 39 , 4 09/08/23 , 48.85 , 48.35 , 48.85 , 48.19 , 48.39 , 465 , 6 10/08/23 , 48.59 , 48.16 , 48.68 , 47.62 , 47.62 , 640 , 65 11/08/23 , 47.72 , 47.72 , 48.21 , 47.58 , 47.63 , 717 , 21 14/08/23 , 47.38 , 47.11 , 47.38 , 46.46 , 46.46 , 420 , 7 15/08/23 , 45.95 , 46.53 , 46.56 , 45.95 , 46.56 , 76 , 7 16/08/23 , 45.23 , 45.43 , 46.06 , 45.18 , 45.92 , 388 , 8 17/08/23 , 45.03 , 45.22 , 45.40 , 44.85 , 45.40 , 318 , 4 18/08/23 , 45.03 , 45.03 , 45.03 , 45.03 , 45.03 , 49 , 1 21/08/23 , 45.21 , 45.35 , 45.58 , 45.21 , 45.58 , 34 , 4 22/08/23 , 43.94 , 44.17 , 44.61 , 43.94 , 44.61 , 453 , 7 23/08/23 , 43.59 , 43.59 , 43.59 , 43.59 , 43.59 , 7 , 1 24/08/23 , 44.12 , 44.12 , 44.12 , 44.12 , 44.12 , 340 , 1 25/08/23 , 44.32 , 44.15 , 44.32 , 44.09 , 44.09 , 218 , 3 28/08/23 , 44.42 , 44.38 , 44.42 , 44.32 , 44.32 , 46 , 3 29/08/23 , 44.41 , 44.41 , 44.41 , 44.41 , 44.41 , 2 , 1 30/08/23 , 44.51 , 44.51 , 44.51 , 44.51 , 44.51 , 19 , 1 01/09/23 , 45.97 , 46.48 , 48.49 , 45.97 , 46.47 , 3720 , 16 04/09/23 , 45.72 , 45.74 , 45.75 , 43.97 , 45.75 , 306 , 3 05/09/23 , 44.76 , 44.77 , 45.28 , 44.76 , 45.23 , 342 , 8 06/09/23 , 45.13 , 44.68 , 45.13 , 44.56 , 44.56 , 5 , 2 08/09/23 , 43.69 , 43.58 , 43.69 , 43.45 , 43.61 , 128 , 10 11/09/23 , 43.18 , 43.14 , 43.18 , 42.59 , 42.59 , 17 , 3 12/09/23 , 43.15 , 43.30 , 43.80 , 43.15 , 43.35 , 1033 , 5 13/09/23 , 41.71 , 42.74 , 44.20 , 41.71 , 44.20 , 213 , 6 14/09/23 , 41.51 , 41.61 , 41.63 , 41.51 , 41.54 , 28 , 5 15/09/23 , 41.46 , 41.46 , 41.46 , 41.46 , 41.46 , 1 , 1 18/09/23 , 40.76 , 40.75 , 40.76 , 40.76 , 40.76 , 52 , 2 19/09/23 , 41.63 , 41.56 , 41.63 , 40.68 , 40.68 , 163 , 2 20/09/23 , 41.28 , 41.64 , 41.98 , 41.28 , 41.98 , 50 , 14 21/09/23 , 41.31 , 41.36 , 41.41 , 41.31 , 41.41 , 20 , 2 25/09/23 , 41.51 , 41.48 , 41.51 , 40.81 , 40.81 , 53 , 2 26/09/23 , 41.24 , 41.24 , 41.24 , 41.24 , 41.24 , 8 , 1 27/09/23 , 41.18 , 41.23 , 41.51 , 41.16 , 41.51 , 270 , 5 28/09/23 , 41.83 , 41.65 , 42.18 , 41.18 , 41.18 , 167 , 4 02/10/23 , 41.12 , 41.00 , 41.12 , 40.18 , 40.18 , 89 , 4 03/10/23 , 39.27 , 39.82 , 41.12 , 39.27 , 41.12 , 38 , 5 04/10/23 , 38.80 , 38.80 , 39.15 , 38.80 , 39.15 , 73 , 2 05/10/23 , 37.71 , 37.85 , 37.98 , 37.71 , 37.82 , 30 , 7 06/10/23 , 38.74 , 38.73 , 38.74 , 37.71 , 37.71 , 207 , 2 09/10/23 , 38.37 , 38.31 , 38.37 , 38.29 , 38.29 , 68 , 3 10/10/23 , 36.84 , 36.84 , 36.84 , 36.84 , 36.84 , 2 , 1 11/10/23 , 39.68 , 37.54 , 39.68 , 36.84 , 36.84 , 76 , 6 13/10/23 , 37.51 , 38.63 , 39.68 , 37.51 , 39.68 , 30 , 6 16/10/23 , 37.43 , 37.58 , 37.74 , 37.43 , 37.51 , 32 , 6 17/10/23 , 38.41 , 38.41 , 38.41 , 38.41 , 38.41 , 27 , 1 18/10/23 , 37.81 , 37.81 , 37.82 , 37.81 , 37.81 , 694 , 4 19/10/23 , 36.07 , 36.03 , 36.07 , 35.98 , 35.98 , 5 , 2 20/10/23 , 35.55 , 35.49 , 35.71 , 35.38 , 35.71 , 91 , 6 23/10/23 , 34.88 , 35.52 , 35.88 , 34.88 , 35.88 , 288 , 11 24/10/23 , 34.87 , 34.87 , 34.87 , 34.87 , 34.87 , 1 , 1 25/10/23 , 33.76 , 33.98 , 36.66 , 32.97 , 32.97 , 103 , 12 26/10/23 , 33.75 , 33.75 , 33.76 , 33.75 , 33.76 , 22 , 4 27/10/23 , 34.62 , 34.62 , 34.62 , 34.62 , 34.62 , 2 , 1 30/10/23 , 33.35 , 33.30 , 33.35 , 33.12 , 33.31 , 236 , 4 31/10/23 , 32.97 , 32.97 , 32.97 , 32.97 , 32.97 , 306 , 1 01/11/23 , 32.07 , 32.60 , 32.76 , 32.07 , 32.76 , 132 , 3 03/11/23 , 33.43 , 33.43 , 33.43 , 33.43 , 33.43 , 1 , 1 06/11/23 , 34.75 , 34.88 , 34.99 , 34.75 , 34.99 , 61 , 3 07/11/23 , 33.81 , 34.16 , 34.75 , 33.81 , 34.75 , 469 , 5 08/11/23 , 33.44 , 33.45 , 33.81 , 33.44 , 33.81 , 23 , 2 09/11/23 , 33.08 , 33.44 , 33.46 , 33.08 , 33.46 , 46 , 7 10/11/23 , 32.90 , 33.03 , 38.26 , 32.55 , 38.26 , 75 , 8 13/11/23 , 31.99 , 32.19 , 32.99 , 31.99 , 32.90 , 197 , 7 14/11/23 , 32.84 , 32.00 , 32.84 , 31.99 , 31.99 , 72 , 3 16/11/23 , 31.40 , 31.64 , 31.91 , 31.31 , 31.77 , 109 , 12 17/11/23 , 32.58 , 32.02 , 32.58 , 31.88 , 31.88 , 90 , 5 20/11/23 , 32.49 , 32.49 , 32.58 , 32.49 , 32.58 , 179 , 3 21/11/23 , 32.04 , 32.04 , 32.04 , 32.04 , 32.04 , 3 , 1 22/11/23 , 32.76 , 32.74 , 34.17 , 32.64 , 32.64 , 480 , 4 23/11/23 , 40.53 , 37.49 , 40.53 , 34.17 , 34.17 , 42 , 9 24/11/23 , 32.88 , 32.78 , 38.99 , 31.98 , 38.99 , 1205 , 54 27/11/23 , 31.82 , 32.22 , 33.15 , 31.82 , 32.90 , 703 , 18 28/11/23 , 32.87 , 32.31 , 32.87 , 31.62 , 31.68 , 122 , 12 29/11/23 , 32.87 , 33.02 , 33.73 , 32.87 , 32.95 , 404 , 20 30/11/23 , 33.61 , 33.28 , 33.61 , 32.93 , 32.93 , 44 , 3 01/12/23 , 34.68 , 34.22 , 34.68 , 33.61 , 33.94 , 1596 , 29 04/12/23 , 35.26 , 35.23 , 35.50 , 34.40 , 34.40 , 76 , 4 05/12/23 , 34.47 , 34.43 , 34.98 , 34.20 , 34.98 , 686 , 11 06/12/23 , 35.74 , 36.25 , 36.46 , 35.74 , 36.46 , 26 , 5 07/12/23 , 36.69 , 36.04 , 36.69 , 35.58 , 35.58 , 18 , 7 08/12/23 , 36.88 , 36.89 , 38.00 , 36.88 , 38.00 , 92 , 2 11/12/23 , 37.56 , 37.35 , 37.56 , 36.88 , 36.88 , 10 , 4 12/12/23 , 38.00 , 38.00 , 38.00 , 38.00 , 38.00 , 1 , 1 13/12/23 , 39.41 , 38.04 , 39.56 , 36.72 , 37.00 , 50 , 8 14/12/23 , 40.66 , 40.30 , 41.26 , 39.86 , 39.86 , 3341 , 12 15/12/23 , 40.23 , 40.36 , 40.41 , 39.70 , 39.70 , 138 , 5 18/12/23 , 39.48 , 39.94 , 40.36 , 39.48 , 40.36 , 19 , 3 19/12/23 , 39.86 , 38.76 , 39.98 , 38.04 , 38.04 , 235 , 11 20/12/23 , 39.32 , 40.23 , 40.59 , 39.32 , 40.09 , 307 , 5 21/12/23 , 40.55 , 40.57 , 40.70 , 40.55 , 40.70 , 179 , 2 22/12/23 , 40.55 , 40.67 , 40.80 , 40.55 , 40.80 , 2 , 2 26/12/23 , 39.70 , 39.72 , 39.78 , 39.70 , 39.78 , 87 , 6 27/12/23 , 39.62 , 39.52 , 39.69 , 39.44 , 39.69 , 220 , 7 28/12/23 , 39.43 , 39.44 , 39.62 , 39.43 , 39.62 , 131 , 3 02/01/24 , 39.48 , 39.54 , 40.27 , 39.01 , 39.01 , 465 , 43 03/01/24 , 38.54 , 38.57 , 38.85 , 38.23 , 38.23 , 6 , 6 04/01/24 , 37.59 , 37.71 , 37.99 , 37.59 , 37.73 , 128 , 3 05/01/24 , 38.67 , 38.54 , 38.93 , 37.71 , 37.71 , 241 , 6 09/01/24 , 38.81 , 38.68 , 38.81 , 38.67 , 38.67 , 104 , 2 10/01/24 , 38.89 , 38.75 , 38.89 , 38.62 , 38.80 , 927 , 9 15/01/24 , 37.58 , 37.58 , 37.58 , 37.58 , 37.58 , 153 , 1 16/01/24 , 36.92 , 37.30 , 38.77 , 36.92 , 37.58 , 95 , 7 17/01/24 , 36.14 , 36.18 , 36.88 , 36.14 , 36.88 , 32 , 3 19/01/24 , 36.27 , 35.82 , 36.27 , 35.45 , 36.14 , 422 , 6 22/01/24 , 37.67 , 37.62 , 38.03 , 37.20 , 38.03 , 69 , 5 23/01/24 , 37.35 , 37.43 , 38.13 , 37.35 , 38.13 , 57 , 2 25/01/24 , 39.32 , 38.52 , 39.32 , 34.87 , 34.87 , 57 , 7 26/01/24 , 42.70 , 42.10 , 42.82 , 39.42 , 39.42 , 33 , 6 29/01/24 , 42.42 , 42.78 , 44.16 , 42.42 , 42.70 , 851 , 34 30/01/24 , 42.30 , 42.30 , 42.30 , 42.30 , 42.30 , 207 , 1 31/01/24 , 44.85 , 43.77 , 44.85 , 41.29 , 41.29 , 24 , 9 01/02/24 , 42.85 , 43.19 , 44.85 , 42.85 , 44.85 , 578 , 7 02/02/24 , 43.29 , 43.29 , 43.50 , 43.02 , 43.02 , 103 , 4 05/02/24 , 41.74 , 41.75 , 41.89 , 41.74 , 41.89 , 266 , 5 06/02/24 , 41.47 , 41.96 , 43.88 , 41.44 , 43.88 , 81 , 7 07/02/24 , 41.66 , 41.84 , 41.90 , 41.66 , 41.90 , 33 , 2 08/02/24 , 42.43 , 41.68 , 42.43 , 41.08 , 41.60 , 97 , 7 09/02/24 , 42.94 , 42.97 , 43.27 , 42.76 , 42.84 , 166 , 5 14/02/24 , 45.31 , 45.45 , 45.46 , 45.20 , 45.20 , 104 , 3 15/02/24 , 45.41 , 45.41 , 45.41 , 45.41 , 45.41 , 13 , 1 16/02/24 , 45.31 , 45.31 , 45.31 , 45.31 , 45.31 , 55 , 1 19/02/24 , 44.81 , 44.52 , 44.81 , 44.41 , 44.41 , 170 , 4 21/02/24 , 44.06 , 44.58 , 44.59 , 44.06 , 44.59 , 103 , 2 22/02/24 , 44.51 , 44.50 , 44.52 , 44.21 , 44.52 , 40 , 5 23/02/24 , 44.74 , 44.74 , 45.12 , 44.01 , 44.01 , 555 , 6 26/02/24 , 44.45 , 44.95 , 46.64 , 44.45 , 45.41 , 193 , 13 27/02/24 , 45.17 , 45.23 , 45.31 , 44.69 , 44.69 , 88 , 5 28/02/24 , 45.87 , 45.34 , 45.87 , 45.17 , 45.22 , 285 , 5 29/02/24 , 45.96 , 47.31 , 47.44 , 45.96 , 47.39 , 1160 , 6 04/03/24 , 45.96 , 45.96 , 45.96 , 45.96 , 45.96 , 2 , 1 05/03/24 , 46.49 , 46.41 , 46.49 , 45.46 , 45.46 , 117 , 6 06/03/24 , 45.56 , 45.94 , 47.24 , 45.56 , 47.24 , 114 , 7 07/03/24 , 45.46 , 45.39 , 45.46 , 45.31 , 45.31 , 17 , 3 11/03/24 , 44.30 , 44.68 , 45.31 , 44.21 , 45.31 , 337 , 10 12/03/24 , 44.64 , 44.64 , 44.74 , 44.64 , 44.74 , 470 , 2 13/03/24 , 45.46 , 45.32 , 45.46 , 45.12 , 45.31 , 337 , 48 14/03/24 , 45.46 , 45.46 , 45.46 , 45.46 , 45.46 , 2 , 1 15/03/24 , 45.61 , 46.31 , 46.50 , 45.61 , 46.50 , 51 , 4 18/03/24 , 46.93 , 46.83 , 47.14 , 45.61 , 45.61 , 97 , 8 20/03/24 , 47.73 , 47.64 , 47.73 , 47.49 , 47.73 , 34 , 3 21/03/24 , 46.60 , 46.60 , 46.99 , 46.55 , 46.99 , 157 , 6 22/03/24 , 44.11 , 44.61 , 46.22 , 44.07 , 45.14 , 6 , 4 25/03/24 , 43.74 , 44.08 , 44.10 , 43.74 , 44.10 , 155 , 3 26/03/24 , 44.27 , 44.21 , 44.27 , 43.43 , 43.43 , 41 , 3 27/03/24 , 45.91 , 45.35 , 45.91 , 45.02 , 45.02 , 3665 , 21 28/03/24 , 45.71 , 46.28 , 47.34 , 45.71 , 47.34 , 1373 , 4 01/04/24 , 44.93 , 45.27 , 45.61 , 44.93 , 45.61 , 14 , 2 02/04/24 , 43.62 , 44.69 , 47.96 , 43.62 , 47.96 , 902 , 28 03/04/24 , 44.01 , 44.30 , 44.64 , 44.01 , 44.35 , 919 , 7 04/04/24 , 43.98 , 44.64 , 45.30 , 43.98 , 45.30 , 2 , 2 05/04/24 , 43.76 , 43.69 , 43.76 , 43.66 , 43.76 , 166 , 5 08/04/24 , 45.10 , 45.02 , 45.10 , 45.02 , 45.02 , 75 , 6 10/04/24 , 44.06 , 44.06 , 44.06 , 44.06 , 44.06 , 45 , 1 11/04/24 , 43.98 , 43.77 , 43.98 , 43.27 , 43.27 , 326 , 4 12/04/24 , 43.16 , 42.62 , 43.16 , 42.60 , 42.60 , 321 , 2 15/04/24 , 42.92 , 43.80 , 44.95 , 42.92 , 44.95 , 183 , 5 16/04/24 , 42.72 , 42.79 , 42.80 , 42.72 , 42.80 , 1236 , 2 17/04/24 , 41.47 , 41.53 , 41.79 , 41.47 , 41.79 , 70 , 2 18/04/24 , 42.60 , 42.95 , 42.96 , 42.07 , 42.07 , 134 , 3 23/04/24 , 43.57 , 43.55 , 45.06 , 40.33 , 45.06 , 79 , 6 24/04/24 , 44.09 , 44.09 , 44.09 , 44.09 , 44.09 , 21 , 2 25/04/24 , 46.45 , 46.00 , 46.45 , 45.81 , 46.11 , 106 , 6 26/04/24 , 46.70 , 47.26 , 48.27 , 46.70 , 48.27 , 87 , 7 29/04/24 , 47.62 , 47.61 , 47.62 , 47.59 , 47.59 , 74 , 2 30/04/24 , 47.54 , 47.36 , 47.82 , 47.11 , 47.39 , 2108 , 9 02/05/24 , 51.15 , 50.33 , 51.15 , 49.77 , 49.78 , 3342 , 9 03/05/24 , 50.03 , 50.25 , 51.35 , 50.03 , 51.35 , 4395 , 25 06/05/24 , 49.93 , 50.52 , 50.64 , 49.93 , 50.46 , 162 , 9 07/05/24 , 49.93 , 49.95 , 50.05 , 49.93 , 50.05 , 114 , 3 08/05/24 , 49.80 , 49.82 , 49.88 , 49.78 , 49.78 , 28 , 7 09/05/24 , 50.36 , 50.34 , 50.40 , 49.50 , 49.50 , 332 , 4 10/05/24 , 50.79 , 51.08 , 51.09 , 50.79 , 50.89 , 629 , 10 13/05/24 , 52.23 , 52.19 , 52.24 , 52.18 , 52.18 , 4579 , 10 14/05/24 , 52.57 , 54.58 , 60.04 , 52.57 , 60.04 , 4 , 4 15/05/24 , 53.05 , 53.36 , 53.74 , 53.05 , 53.74 , 230 , 9 16/05/24 , 52.67 , 52.68 , 52.81 , 52.67 , 52.81 , 312 , 3 17/05/24 , 51.39 , 51.26 , 51.58 , 50.52 , 51.58 , 58 , 4 20/05/24 , 52.37 , 52.38 , 52.91 , 52.37 , 52.91 , 1051 , 4 21/05/24 , 52.67 , 52.60 , 52.67 , 51.83 , 52.37 , 363 , 7 22/05/24 , 53.30 , 53.29 , 53.30 , 53.25 , 53.30 , 241 , 11 23/05/24 , 52.52 , 52.16 , 52.52 , 51.99 , 51.99 , 64 , 2 24/05/24 , 52.57 , 52.58 , 53.20 , 52.57 , 53.20 , 51 , 2 27/05/24 , 54.00 , 53.98 , 54.00 , 53.87 , 53.87 , 81 , 2 28/05/24 , 52.99 , 52.92 , 52.99 , 52.76 , 52.76 , 258 , 2 29/05/24 , 51.93 , 51.73 , 52.99 , 50.84 , 52.99 , 2859 , 9 31/05/24 , 52.23 , 52.23 , 52.23 , 52.23 , 52.23 , 1 , 1 04/06/24 , 53.05 , 53.04 , 53.69 , 52.76 , 53.20 , 5442 , 12 05/06/24 , 54.04 , 54.04 , 54.04 , 54.04 , 54.04 , 25 , 1 06/06/24 , 53.00 , 53.47 , 53.98 , 53.00 , 53.98 , 200 , 4 07/06/24 , 53.40 , 53.37 , 53.40 , 53.20 , 53.20 , 117 , 2 10/06/24 , 53.35 , 53.56 , 53.89 , 53.35 , 53.42 , 414 , 9 11/06/24 , 52.08 , 52.08 , 52.71 , 52.08 , 52.71 , 67 , 3 12/06/24 , 53.69 , 53.81 , 53.84 , 53.69 , 53.84 , 29 , 2 14/06/24 , 52.20 , 52.55 , 52.76 , 52.20 , 52.33 , 131 , 4 17/06/24 , 53.64 , 52.92 , 53.64 , 52.20 , 52.20 , 2 , 2 18/06/24 , 54.64 , 54.70 , 55.41 , 53.82 , 53.82 , 134 , 5 20/06/24 , 58.91 , 56.28 , 58.94 , 54.64 , 54.64 , 544 , 14 21/06/24 , 59.32 , 59.05 , 59.42 , 58.79 , 59.42 , 222 , 8 24/06/24 , 58.85 , 58.99 , 59.14 , 58.85 , 59.09 , 12577 , 63 25/06/24 , 58.46 , 58.77 , 61.25 , 58.46 , 61.25 , 9 , 2 26/06/24 , 58.00 , 58.34 , 58.42 , 58.00 , 58.42 , 5 , 2 27/06/24 , 58.52 , 58.52 , 58.64 , 58.52 , 58.64 , 49 , 2 28/06/24 , 61.48 , 61.16 , 61.48 , 61.03 , 61.25 , 336 , 5 01/07/24 , 62.71 , 62.21 , 62.71 , 61.89 , 62.40 , 318 , 9 02/07/24 , 63.58 , 63.54 , 64.73 , 63.25 , 63.97 , 259 , 11 04/07/24 , 62.14 , 62.12 , 62.14 , 62.05 , 62.05 , 76 , 2 05/07/24 , 60.64 , 60.64 , 60.64 , 60.64 , 60.64 , 3 , 1 08/07/24 , 60.68 , 60.76 , 62.77 , 59.98 , 62.77 , 112 , 6 09/07/24 , 61.14 , 61.06 , 61.19 , 59.54 , 59.54 , 119 , 3 10/07/24 , 59.72 , 59.75 , 59.90 , 59.72 , 59.90 , 45 , 3 11/07/24 , 61.59 , 62.26 , 62.53 , 61.59 , 62.53 , 95 , 7 12/07/24 , 64.32 , 64.45 , 64.59 , 64.32 , 64.36 , 271 , 7 15/07/24 , 65.27 , 65.58 , 65.67 , 64.95 , 64.95 , 738 , 7 16/07/24 , 68.36 , 66.77 , 68.36 , 64.38 , 64.38 , 475 , 7 17/07/24 , 69.82 , 69.70 , 69.82 , 69.46 , 69.67 , 515 , 8 18/07/24 , 70.18 , 70.70 , 71.09 , 69.96 , 69.96 , 1288 , 13 19/07/24 , 69.63 , 69.63 , 69.82 , 69.63 , 69.82 , 347 , 2 22/07/24 , 68.90 , 68.85 , 69.63 , 67.53 , 69.63 , 391 , 4 23/07/24 , 71.45 , 71.15 , 71.45 , 71.14 , 71.14 , 386 , 6 24/07/24 , 69.75 , 69.75 , 69.75 , 69.75 , 69.75 , 1 , 1 25/07/24 , 72.35 , 71.81 , 72.35 , 71.71 , 71.71 , 1474 , 15 26/07/24 , 75.71 , 75.97 , 76.57 , 75.29 , 75.43 , 920 , 11 29/07/24 , 73.81 , 74.33 , 77.67 , 73.81 , 77.35 , 395 , 6 30/07/24 , 75.43 , 75.45 , 75.52 , 74.89 , 74.89 , 133 , 5 31/07/24 , 76.29 , 75.94 , 76.63 , 75.74 , 75.92 , 396 , 6 01/08/24 , 71.18 , 71.74 , 74.28 , 71.18 , 74.28 , 651 , 5 02/08/24 , 64.85 , 65.43 , 66.17 , 64.85 , 66.17 , 618 , 16 05/08/24 , 62.99 , 62.96 , 63.87 , 61.03 , 63.87 , 751 , 12 06/08/24 , 62.23 , 62.35 , 62.89 , 62.23 , 62.38 , 464 , 8 07/08/24 , 62.01 , 62.24 , 62.87 , 61.65 , 62.30 , 602 , 9 08/08/24 , 64.92 , 65.14 , 65.24 , 64.47 , 65.24 , 870 , 32 09/08/24 , 69.00 , 68.43 , 69.00 , 65.26 , 65.26 , 1104 , 18 12/08/24 , 67.98 , 67.98 , 69.00 , 67.77 , 69.00 , 582 , 4 13/08/24 , 68.37 , 68.36 , 68.37 , 68.36 , 68.37 , 831 , 3 14/08/24 , 70.03 , 69.58 , 70.03 , 69.40 , 69.40 , 680 , 8 15/08/24 , 72.74 , 72.70 , 72.74 , 72.37 , 72.37 , 11 , 2 16/08/24 , 73.59 , 73.20 , 73.59 , 72.94 , 72.94 , 103 , 5 19/08/24 , 73.35 , 73.55 , 73.74 , 73.28 , 73.74 , 66 , 3 20/08/24 , 74.85 , 74.85 , 74.85 , 74.85 , 74.85 , 1 , 1 21/08/24 , 73.50 , 73.78 , 74.85 , 73.50 , 74.85 , 56 , 3 22/08/24 , 75.11 , 74.53 , 75.88 , 74.17 , 74.17 , 73 , 4 23/08/24 , 76.28 , 76.21 , 76.28 , 76.18 , 76.18 , 54 , 2 26/08/24 , 76.63 , 76.48 , 76.73 , 76.24 , 76.73 , 282 , 6 27/08/24 , 77.20 , 76.50 , 77.20 , 73.02 , 73.02 , 104 , 5 28/08/24 , 78.46 , 78.44 , 78.68 , 76.64 , 76.64 , 135 , 4 29/08/24 , 80.82 , 80.79 , 80.82 , 80.58 , 80.58 , 11 , 2 30/08/24 , 81.22 , 81.25 , 82.02 , 80.74 , 81.82 , 214 , 7 02/09/24 , 81.32 , 78.68 , 81.32 , 77.74 , 77.74 , 65 , 14 03/09/24 , 80.21 , 80.24 , 80.26 , 80.21 , 80.26 , 144 , 2 04/09/24 , 79.31 , 80.31 , 81.54 , 79.31 , 81.54 , 134 , 6 05/09/24 , 78.00 , 78.01 , 78.07 , 77.92 , 78.07 , 506 , 3 06/09/24 , 76.48 , 77.13 , 78.46 , 76.48 , 78.46 , 355 , 20 09/09/24 , 74.36 , 74.46 , 76.48 , 72.94 , 76.48 , 4 , 4 10/09/24 , 66.96 , 66.73 , 67.10 , 66.71 , 66.71 , 778 , 7 11/09/24 , 65.14 , 65.30 , 66.96 , 64.27 , 66.96 , 31 , 7 12/09/24 , 67.71 , 67.66 , 67.71 , 66.56 , 66.95 , 195 , 4 13/09/24 , 67.33 , 67.14 , 67.33 , 66.95 , 66.95 , 4 , 3 16/09/24 , 66.77 , 66.73 , 67.40 , 66.36 , 66.94 , 291 , 8 17/09/24 , 70.15 , 70.17 , 70.40 , 69.98 , 70.40 , 899 , 13 18/09/24 , 70.83 , 70.82 , 70.83 , 70.65 , 70.65 , 21 , 2 19/09/24 , 70.51 , 70.80 , 80.81 , 70.38 , 80.81 , 87 , 10 20/09/24 , 71.40 , 71.38 , 71.50 , 70.52 , 70.52 , 131 , 7 23/09/24 , 69.79 , 70.49 , 71.54 , 69.79 , 71.54 , 132 , 4 24/09/24 , 63.57 , 63.91 , 69.49 , 63.33 , 69.49 , 298 , 13 25/09/24 , 62.97 , 63.17 , 63.57 , 62.55 , 63.57 , 316 , 9 26/09/24 , 62.85 , 62.22 , 63.57 , 62.08 , 63.57 , 225 , 8 27/09/24 , 62.73 , 63.09 , 63.57 , 61.59 , 61.59 , 282 , 7 30/09/24 , 63.15 , 63.20 , 63.57 , 63.15 , 63.57 , 8 , 2 01/10/24 , 63.03 , 63.03 , 63.15 , 63.03 , 63.15 , 189 , 3 02/10/24 , 62.38 , 62.38 , 62.38 , 62.38 , 62.38 , 1 , 1 03/10/24 , 62.73 , 62.55 , 62.73 , 62.38 , 62.38 , 202 , 4 04/10/24 , 64.76 , 64.73 , 64.76 , 64.07 , 64.07 , 105 , 2 07/10/24 , 65.28 , 64.89 , 65.28 , 64.79 , 64.79 , 168 , 2 08/10/24 , 66.70 , 66.48 , 66.70 , 65.99 , 65.99 , 174 , 4 09/10/24 , 68.40 , 67.89 , 68.50 , 66.33 , 66.33 , 171 , 11 10/10/24 , 67.50 , 68.00 , 68.51 , 67.33 , 68.51 , 200 , 6 11/10/24 , 69.50 , 69.50 , 69.50 , 69.50 , 69.50 , 55 , 3 14/10/24 , 69.35 , 69.33 , 69.35 , 69.25 , 69.25 , 126 , 2 15/10/24 , 71.67 , 71.81 , 72.44 , 70.48 , 70.48 , 187 , 5 16/10/24 , 73.77 , 73.78 , 73.90 , 73.77 , 73.90 , 11 , 2 17/10/24 , 73.83 , 73.78 , 74.12 , 72.87 , 72.87 , 124 , 5 21/10/24 , 70.17 , 70.27 , 70.91 , 70.17 , 70.91 , 137 , 6 22/10/24 , 70.70 , 70.23 , 70.70 , 70.13 , 70.13 , 113 , 3 23/10/24 , 70.90 , 70.93 , 71.27 , 70.90 , 71.27 , 75 , 3 24/10/24 , 71.49 , 71.38 , 71.49 , 71.26 , 71.26 , 22 , 2 25/10/24 , 72.94 , 72.94 , 72.94 , 72.94 , 72.94 , 8 , 1 28/10/24 , 71.64 , 71.64 , 71.95 , 71.64 , 71.95 , 655 , 2 29/10/24 , 70.98 , 71.09 , 71.40 , 70.98 , 71.40 , 172 , 5 30/10/24 , 73.49 , 73.45 , 73.49 , 70.98 , 70.98 , 222 , 3 31/10/24 , 73.24 , 73.08 , 73.24 , 72.54 , 72.54 , 314 , 2 01/11/24 , 72.58 , 72.63 , 73.21 , 72.30 , 72.30 , 233 , 5 04/11/24 , 73.14 , 72.02 , 80.80 , 71.46 , 80.80 , 256 , 29 06/11/24 , 87.68 , 86.37 , 87.68 , 80.72 , 80.73 , 7446 , 32 07/11/24 , 87.32 , 87.46 , 87.62 , 87.32 , 87.62 , 42 , 5 08/11/24 , 84.26 , 84.84 , 85.62 , 84.26 , 84.73 , 238 , 10 11/11/24 , 86.31 , 86.31 , 86.31 , 86.31 , 86.31 , 101 , 1 12/11/24 , 84.55 , 84.55 , 84.55 , 84.55 , 84.55 , 1 , 1 13/11/24 , 80.61 , 82.43 , 83.77 , 80.61 , 83.77 , 103 , 33 14/11/24 , 80.93 , 80.93 , 80.93 , 80.93 , 80.93 , 465 , 1 18/11/24 , 80.93 , 83.93 , 83.97 , 80.93 , 83.97 , 102 , 3 19/11/24 , 81.33 , 81.44 , 81.81 , 81.33 , 81.81 , 270 , 3 21/11/24 , 81.97 , 81.19 , 81.97 , 81.17 , 81.33 , 53 , 4 25/11/24 , 82.35 , 82.35 , 82.35 , 82.35 , 82.35 , 91 , 1 26/11/24 , 84.02 , 83.95 , 84.03 , 81.37 , 81.37 , 5147 , 8 27/11/24 , 84.02 , 84.40 , 85.80 , 83.39 , 85.80 , 3 , 3 28/11/24 , 83.46 , 83.63 , 83.69 , 83.46 , 83.69 , 54 , 3 29/11/24 , 87.78 , 86.30 , 87.78 , 85.18 , 85.18 , 84 , 3 02/12/24 , 91.17 , 89.46 , 91.17 , 83.97 , 83.97 , 251 , 11 03/12/24 , 92.33 , 91.38 , 92.33 , 90.88 , 91.27 , 602 , 11 04/12/24 , 92.47 , 92.40 , 92.47 , 92.33 , 92.33 , 2 , 2 05/12/24 , 91.55 , 91.55 , 91.55 , 91.55 , 91.55 , 33 , 3 06/12/24 , 93.89 , 92.39 , 93.89 , 88.65 , 88.65 , 21 , 3 09/12/24 , 96.02 , 95.31 , 96.02 , 94.84 , 94.84 , 155 , 4 10/12/24 , 96.81 , 96.95 , 97.11 , 96.13 , 96.13 , 35 , 7 11/12/24 , 97.11 , 97.11 , 97.11 , 97.11 , 97.11 , 55 , 1 12/12/24 , 97.51 , 97.21 , 97.51 , 97.11 , 97.11 , 18 , 6 13/12/24 , 97.63 , 98.08 , 100.66 , 97.63 , 100.66 , 48 , 7 16/12/24 , 97.63 , 97.63 , 97.63 , 97.63 , 97.63 , 35 , 2 17/12/24 , 97.71 , 98.13 , 100.16 , 97.01 , 100.16 , 292 , 7 18/12/24 , 93.85 , 97.44 , 104.01 , 93.85 , 104.01 , 107 , 6 19/12/24 , 92.56 , 92.74 , 93.85 , 92.56 , 93.85 , 100 , 4 20/12/24 , 93.27 , 92.74 , 94.16 , 88.91 , 88.91 , 229 , 14 23/12/24 , 95.03 , 94.96 , 95.03 , 93.27 , 93.27 , 28 , 3 27/12/24 , 94.45 , 94.68 , 95.03 , 94.45 , 95.03 , 25 , 3 30/12/24 , 93.15 , 93.90 , 94.45 , 93.15 , 94.45 , 173 , 3 03/01/25 , 93.14 , 93.25 , 94.43 , 93.14 , 94.43 , 35 , 4 06/01/25 , 93.78 , 93.78 , 93.78 , 93.78 , 93.78 , 1 , 1 07/01/25 , 90.51 , 90.79 , 91.48 , 90.51 , 91.48 , 65 , 2 08/01/25 , 89.17 , 89.17 , 89.17 , 89.17 , 89.17 , 4 , 1 10/01/25 , 88.88 , 88.88 , 88.88 , 88.88 , 88.88 , 10 , 1 13/01/25 , 85.67 , 85.67 , 85.67 , 85.67 , 85.67 , 34 , 2 14/01/25 , 87.66 , 87.21 , 88.21 , 85.67 , 85.67 , 196 , 4 15/01/25 , 91.92 , 91.26 , 91.92 , 91.21 , 91.21 , 220 , 3 16/01/25 , 90.69 , 91.06 , 91.30 , 90.69 , 91.30 , 43 , 2 17/01/25 , 91.52 , 90.74 , 91.52 , 90.73 , 90.73 , 69 , 2 20/01/25 , 86.57 , 89.03 , 91.11 , 86.57 , 91.11 , 224 , 2 22/01/25 , 94.84 , 94.62 , 94.84 , 94.45 , 94.84 , 5890 , 9 23/01/25 , 94.84 , 94.84 , 94.84 , 94.84 , 94.84 , 21 , 3 24/01/25 , 93.36 , 89.60 , 93.36 , 88.88 , 88.88 , 31 , 7 27/01/25 , 92.86 , 92.60 , 93.36 , 91.37 , 91.37 , 5873 , 10 30/01/25 , 93.99 , 93.85 , 93.99 , 92.64 , 92.64 , 43 , 3 31/01/25 , 91.39 , 91.35 , 91.39 , 90.44 , 90.44 , 56 , 2 03/02/25 , 90.98 , 89.87 , 90.98 , 88.88 , 88.91 , 37 , 6 05/02/25 , 86.68 , 86.19 , 86.92 , 82.85 , 82.85 , 66 , 6 06/02/25 , 89.89 , 89.89 , 89.89 , 89.89 , 89.89 , 4 , 1 07/02/25 , 89.38 , 89.02 , 89.38 , 88.88 , 88.88 , 7 , 3 10/02/25 , 87.77 , 87.77 , 87.77 , 87.77 , 87.77 , 23 , 1 11/02/25 , 89.45 , 89.45 , 89.45 , 89.45 , 89.45 , 5 , 1 12/02/25 , 88.91 , 88.91 , 88.91 , 88.91 , 88.91 , 3 , 1 13/02/25 , 88.91 , 88.90 , 88.91 , 88.90 , 88.90 , 2 , 2 14/02/25 , 88.32 , 88.29 , 88.32 , 87.42 , 87.42 , 33 , 2 20/02/25 , 79.47 , 82.08 , 84.66 , 79.47 , 84.66 , 11 , 3 21/02/25 , 81.82 , 81.70 , 81.82 , 79.47 , 79.47 , 60 , 2 24/02/25 , 79.45 , 79.45 , 79.45 , 79.45 , 79.45 , 2 , 1 25/02/25 , 78.29 , 78.25 , 79.21 , 77.25 , 77.25 , 78 , 8 26/02/25 , 78.81 , 78.81 , 78.81 , 78.81 , 78.81 , 6 , 1 27/02/25 , 77.89 , 77.95 , 77.96 , 77.89 , 77.96 , 71 , 3 05/03/25 , 72.48 , 72.10 , 73.40 , 71.88 , 73.40 , 280 , 7 06/03/25 , 70.99 , 71.69 , 72.48 , 70.99 , 72.48 , 5 , 4 07/03/25 , 68.76 , 69.50 , 70.36 , 68.76 , 70.36 , 13 , 2 10/03/25 , 66.81 , 67.39 , 78.23 , 65.80 , 78.23 , 257 , 18 11/03/25 , 67.58 , 67.51 , 67.58 , 66.81 , 66.88 , 318 , 4 12/03/25 , 69.80 , 69.80 , 69.80 , 69.80 , 69.80 , 57 , 1 13/03/25 , 69.80 , 69.80 , 69.80 , 69.80 , 69.80 , 10 , 1 14/03/25 , 69.98 , 69.51 , 70.08 , 69.39 , 69.39 , 126 , 4 17/03/25 , 67.23 , 66.69 , 67.30 , 66.53 , 66.53 , 252 , 15 18/03/25 , 66.74 , 67.18 , 67.86 , 66.74 , 67.86 , 214 , 3 20/03/25 , 69.87 , 69.81 , 70.19 , 63.90 , 63.90 , 244 , 11 21/03/25 , 71.39 , 70.70 , 71.39 , 70.41 , 70.41 , 35 , 3 24/03/25 , 74.76 , 74.40 , 74.96 , 73.13 , 73.13 , 34 , 4 27/03/25 , 72.25 , 72.25 , 72.25 , 72.25 , 72.25 , 1 , 1 28/03/25 , 71.25 , 71.25 , 71.25 , 71.25 , 71.25 , 3 , 1 31/03/25 , 71.11 , 71.11 , 71.11 , 71.11 , 71.11 , 1 , 1 01/04/25 , 70.31 , 69.93 , 70.31 , 69.53 , 69.53 , 312 , 3 03/04/25 , 62.32 , 60.72 , 62.32 , 59.17 , 59.17 , 197 , 4 04/04/25 , 60.11 , 60.42 , 60.67 , 58.99 , 60.19 , 445 , 10 07/04/25 , 61.47 , 60.56 , 61.47 , 57.98 , 57.98 , 136 , 5 09/04/25 , 62.99 , 63.37 , 63.75 , 62.99 , 63.75 , 8 , 2 10/04/25 , 66.40 , 66.19 , 67.30 , 64.67 , 67.30 , 16 , 7 11/04/25 , 62.58 , 62.85 , 62.93 , 62.58 , 62.93 , 46 , 3 14/04/25 , 64.17 , 65.00 , 65.83 , 64.17 , 65.06 , 62 , 3 15/04/25 , 66.74 , 66.74 , 66.74 , 66.74 , 66.74 , 4 , 1 16/04/25 , 67.23 , 67.31 , 67.51 , 66.74 , 66.74 , 23 , 4 17/04/25 , 67.37 , 67.51 , 67.72 , 67.37 , 67.72 , 99 , 3 22/04/25 , 66.53 , 65.98 , 66.53 , 65.43 , 65.43 , 36 , 4 23/04/25 , 68.52 , 68.34 , 68.52 , 68.17 , 68.17 , 10 , 2 24/04/25 , 69.25 , 69.32 , 70.43 , 69.25 , 70.43 , 46 , 2 25/04/25 , 68.55 , 65.59 , 68.55 , 64.37 , 64.37 , 34 , 7 28/04/25 , 66.83 , 68.09 , 69.11 , 66.83 , 69.11 , 18 , 2 29/04/25 , 68.07 , 67.69 , 68.07 , 66.73 , 66.73 , 36 , 2 30/04/25 , 65.92 , 65.82 , 67.23 , 65.17 , 67.23 , 24 , 4 02/05/25 , 68.41 , 68.41 , 68.41 , 68.41 , 68.41 , 133 , 1 05/05/25 , 69.53 , 68.96 , 69.61 , 68.48 , 68.48 , 1390 , 16 06/05/25 , 69.79 , 69.56 , 69.79 , 69.42 , 69.53 , 28 , 3 07/05/25 , 69.39 , 69.39 , 69.39 , 69.39 , 69.39 , 4 , 1 09/05/25 , 70.08 , 70.17 , 70.51 , 69.39 , 69.39 , 47 , 6 12/05/25 , 76.60 , 76.88 , 77.16 , 76.60 , 77.06 , 261 , 7 13/05/25 , 76.46 , 76.46 , 76.46 , 76.46 , 76.46 , 14 , 1 15/05/25 , 76.90 , 76.90 , 76.90 , 76.90 , 76.90 , 18 , 1 19/05/25 , 74.87 , 75.97 , 76.90 , 74.87 , 76.90 , 22 , 2 20/05/25 , 74.87 , 74.87 , 74.87 , 74.87 , 74.87 , 335 , 2 21/05/25 , 73.57 , 75.58 , 77.54 , 73.57 , 77.54 , 4 , 3 22/05/25 , 71.49 , 71.49 , 71.49 , 71.49 , 71.49 , 20 , 2 27/05/25 , 72.92 , 72.92 , 72.92 , 72.92 , 72.92 , 201 , 1 29/05/25 , 72.92 , 72.92 , 72.92 , 72.92 , 72.92 , 1 , 1 04/06/25 , 70.14 , 70.21 , 72.50 , 70.14 , 72.50 , 93 , 2 05/06/25 , 69.38 , 69.06 , 69.38 , 69.02 , 69.02 , 17 , 2 09/06/25 , 71.80 , 71.84 , 71.99 , 71.80 , 71.99 , 4 , 2 12/06/25 , 74.36 , 74.36 , 74.36 , 74.36 , 74.36 , 1 , 1 13/06/25 , 71.80 , 71.71 , 71.80 , 71.69 , 71.80 , 19 , 4 16/06/25 , 72.57 , 72.57 , 72.57 , 72.57 , 72.57 , 33 , 1 17/06/25 , 70.28 , 70.13 , 70.68 , 69.93 , 70.68 , 101 , 25 20/06/25 , 73.88 , 72.97 , 73.88 , 71.86 , 71.86 , 964 , 27 23/06/25 , 73.67 , 73.66 , 73.67 , 73.27 , 73.27 , 123 , 2 24/06/25 , 76.16 , 76.16 , 76.16 , 76.16 , 76.16 , 572 , 3 25/06/25 , 76.47 , 76.47 , 76.47 , 76.47 , 76.47 , 176 , 1 26/06/25 , 77.14 , 77.14 , 77.14 , 77.14 , 77.14 , 7 , 1 27/06/25 , 77.38 , 77.38 , 77.38 , 77.38 , 77.38 , 1 , 1 30/06/25 , 77.38 , 77.38 , 77.38 , 77.38 , 77.38 , 2 , 1 02/07/25 , 80.43 , 79.86 , 80.43 , 79.38 , 79.38 , 21 , 15 04/07/25 , 79.96 , 80.09 , 82.30 , 79.79 , 82.30 , 246 , 7 07/07/25 , 81.29 , 81.38 , 81.91 , 81.29 , 81.91 , 47 , 2 10/07/25 , 86.77 , 86.77 , 86.77 , 86.77 , 86.77 , 1 , 1 11/07/25 , 82.75 , 86.42 , 86.77 , 82.75 , 86.77 , 11 , 2 14/07/25 , 86.25 , 85.50 , 86.25 , 85.17 , 85.44 , 19 , 10 15/07/25 , 83.02 , 83.02 , 83.29 , 83.02 , 83.29 , 710 , 2 17/07/25 , 85.35 , 85.35 , 85.35 , 85.35 , 85.35 , 100 , 1 18/07/25 , 83.92 , 83.92 , 83.92 , 83.92 , 83.92 , 7 , 1 21/07/25 , 85.55 , 85.47 , 85.55 , 85.40 , 85.40 , 4 , 4 22/07/25 , 86.88 , 86.23 , 86.88 , 85.60 , 85.60 , 17 , 17 23/07/25 , 87.68 , 87.03 , 87.68 , 86.77 , 86.93 , 115 , 47 24/07/25 , 87.68 , 87.68 , 87.78 , 87.68 , 87.78 , 11 , 2 25/07/25 , 87.68 , 86.00 , 87.68 , 86.00 , 86.00 , 255 , 3 28/07/25 , 89.64 , 89.64 , 89.64 , 89.64 , 89.64 , 1 , 1 30/07/25 , 86.34 , 86.34 , 86.34 , 86.34 , 86.34 , 50 , 3 04/08/25 , 79.75 , 79.82 , 79.91 , 79.75 , 79.91 , 135 , 2 05/08/25 , 80.68 , 76.57 , 81.13 , 70.97 , 70.97 , 196 , 14 06/08/25 , 80.68 , 80.68 , 80.68 , 80.68 , 80.68 , 4 , 1 07/08/25 , 84.59 , 81.69 , 84.59 , 81.51 , 81.51 , 85 , 4 08/08/25 , 78.52 , 78.76 , 79.24 , 78.45 , 78.45 , 897 , 8 12/08/25 , 80.42 , 80.63 , 80.66 , 80.42 , 80.66 , 10 , 3 13/08/25 , 81.62 , 81.62 , 81.62 , 81.62 , 81.62 , 1 , 1 14/08/25 , 82.22 , 81.71 , 82.22 , 81.46 , 81.46 , 76 , 2 15/08/25 , 79.86 , 79.93 , 79.94 , 79.86 , 79.94 , 8 , 2 18/08/25 , 76.52 , 76.52 , 76.52 , 76.52 , 76.52 , 59 , 1 20/08/25 , 80.97 , 80.67 , 80.97 , 80.62 , 80.62 , 223 , 5 21/08/25 , 80.98 , 81.16 , 81.54 , 80.98 , 81.54 , 3 , 2 22/08/25 , 84.48 , 81.09 , 84.48 , 79.92 , 79.92 , 182 , 9 26/08/25 , 86.00 , 85.79 , 86.00 , 85.37 , 85.37 , 757 , 10 28/08/25 , 89.85 , 89.34 , 89.94 , 89.31 , 89.31 , 46 , 3 02/09/25 , 88.69 , 88.59 , 88.69 , 88.59 , 88.59 , 504 , 2 03/09/25 , 88.69 , 88.75 , 88.86 , 88.69 , 88.69 , 9 , 3 04/09/25 , 90.76 , 89.84 , 90.76 , 89.40 , 89.40 , 166 , 6 05/09/25 , 90.39 , 90.39 , 90.39 , 90.39 , 90.39 , 3 , 1 08/09/25 , 90.39 , 90.39 , 90.39 , 90.39 , 90.39 , 1 , 1 10/09/25 , 86.59 , 86.59 , 86.59 , 86.59 , 86.59 , 100 , 4 15/09/25 , 84.40 , 84.50 , 86.59 , 84.40 , 86.59 , 84 , 3 19/09/25 , 84.40 , 84.40 , 84.40 , 84.40 , 84.40 , 1 , 1 23/09/25 , 84.30 , 84.30 , 84.30 , 84.30 , 84.30 , 10 , 2 24/09/25 , 81.54 , 81.48 , 81.54 , 81.46 , 81.46 , 8 , 2 26/09/25 , 79.31 , 79.31 , 79.31 , 79.31 , 79.31 , 2 , 1 30/09/25 , 73.90 , 73.85 , 73.90 , 73.85 , 73.85 , 17 , 2 01/10/25 , 73.79 , 73.79 , 73.79 , 73.79 , 73.79 , 13 , 1 02/10/25 , 73.44 , 73.44 , 73.44 , 73.44 , 73.44 , 1 , 1 03/10/25 , 74.86 , 74.38 , 74.86 , 71.96 , 71.96 , 12 , 3 06/10/25 , 72.95 , 72.95 , 72.95 , 72.95 , 72.95 , 2 , 1 07/10/25 , 73.66 , 73.66 , 73.66 , 73.66 , 73.66 , 2 , 1 08/10/25 , 73.93 , 73.83 , 73.93 , 73.83 , 73.83 , 213 , 4 09/10/25 , 74.35 , 74.32 , 74.35 , 74.13 , 74.13 , 111 , 2 13/10/25 , 76.15 , 75.82 , 76.15 , 74.35 , 74.35 , 100 , 4 16/10/25 , 79.15 , 80.10 , 80.34 , 79.15 , 80.34 , 5 , 2 17/10/25 , 79.86 , 79.86 , 79.86 , 79.86 , 79.86 , 1 , 1 23/10/25 , 87.47 , 87.71 , 87.91 , 85.44 , 85.44 , 240 , 4 27/10/25 , 87.70 , 87.70 , 87.70 , 87.70 , 87.70 , 20 , 1 03/11/25 , 84.56 , 84.97 , 85.05 , 84.56 , 85.00 , 781 , 4 04/11/25 , 84.52 , 84.52 , 84.83 , 84.52 , 84.83 , 84 , 2 06/11/25 , 84.41 , 84.41 , 84.41 , 84.41 , 84.41 , 1 , 1 07/11/25 , 83.07 , 83.07 , 83.07 , 83.07 , 83.07 , 9 , 1 10/11/25 , 84.81 , 84.81 , 84.81 , 84.81 , 84.81 , 100 , 3 12/11/25 , 84.22 , 84.22 , 84.22 , 84.22 , 84.22 , 30 , 1 14/11/25 , 81.90 , 81.84 , 84.14 , 80.72 , 84.14 , 69 , 4 18/11/25 , 80.38 , 80.38 , 80.38 , 80.38 , 80.38 , 201 , 1 19/11/25 , 82.14 , 82.12 , 82.14 , 81.82 , 81.82 , 1040 , 3 21/11/25 , 83.90 , 83.90 , 83.90 , 83.90 , 83.90 , 35 , 1 24/11/25 , 88.07 , 87.56 , 88.07 , 86.39 , 86.39 , 40 , 2 26/11/25 , 91.15 , 88.11 , 91.15 , 87.92 , 87.92 , 49 , 2 27/11/25 , 91.15 , 91.15 , 91.15 , 91.15 , 91.15 , 1 , 1 28/11/25 , 90.70 , 90.70 , 90.70 , 90.70 , 90.70 , 1 , 1 01/12/25 , 90.97 , 90.97 , 90.97 , 90.97 , 90.97 , 41 , 3 03/12/25 , 93.84 , 94.16 , 94.83 , 93.84 , 94.29 , 117 , 37 04/12/25 , 94.56 , 94.06 , 94.56 , 93.64 , 93.64 , 65 , 2 05/12/25 , 98.28 , 96.51 , 98.28 , 95.59 , 95.59 , 150 , 3 08/12/25 , 96.99 , 96.99 , 96.99 , 96.99 , 96.99 , 130 , 2 09/12/25 , 99.78 , 99.20 , 99.78 , 99.18 , 99.18 , 26 , 2 10/12/25 , 98.98 , 98.98 , 98.98 , 98.98 , 98.98 , 25 , 1 11/12/25 , 101.35 , 101.36 , 101.48 , 101.35 , 101.48 , 22 , 2 12/12/25 , 99.18 , 99.18 , 99.18 , 99.18 , 99.18 , 250 , 1 15/12/25 , 101.06 , 99.21 , 101.06 , 99.18 , 99.18 , 54 , 2 26/12/25 , 105.54 , 105.01 , 105.54 , 104.60 , 104.60 , 9 , 2 29/12/25 , 103.61 , 103.92 , 105.55 , 103.61 , 105.55 , 119 , 6 30/12/25 , 101.98 , 102.00 , 102.18 , 101.78 , 101.78 , 103 , 3 06/01/26 , 107.06 , 105.46 , 107.06 , 104.17 , 104.37 , 74 , 5 20/01/26 , 94.17 , 94.17 , 96.69 , 94.09 , 96.69 , 1082 , 3 21/01/26 , 94.74 , 94.81 , 94.89 , 94.74 , 94.89 , 2 , 2 23/01/26 , 91.42 , 91.34 , 91.42 , 91.18 , 91.18 , 9 , 2 27/01/26 , 90.40 , 90.60 , 91.42 , 90.40 , 91.42 , 5 , 2 28/01/26 , 90.64 , 90.58 , 90.64 , 90.28 , 90.28 , 14 , 2 29/01/26 , 93.51 , 95.97 , 95.98 , 93.51 , 95.78 , 1080 , 3 02/02/26 , 95.69 , 95.69 , 95.69 , 95.69 , 95.69 , 260 , 1 04/02/26 , 101.36 , 105.02 , 109.59 , 101.36 , 109.59 , 7 , 5 06/02/26 , 101.35 , 101.35 , 101.35 , 101.35 , 101.35 , 10 , 3 11/02/26 , 99.68 , 99.68 , 99.68 , 99.68 , 99.68 , 7 , 1 12/02/26 , 100.27 , 100.27 , 100.27 , 100.27 , 100.27 , 1 , 1 13/02/26 , 100.27 , 100.27 , 100.27 , 100.27 , 100.27 , 1 , 1 18/02/26 , 97.83 , 96.13 , 97.83 , 96.09 , 96.09 , 41 , 2 20/02/26 , 96.15 , 96.15 , 96.15 , 96.15 , 96.15 , 1 , 1 23/02/26 , 91.78 , 90.61 , 91.78 , 90.60 , 90.60 , 218 , 2 24/02/26 , 91.08 , 91.32 , 92.54 , 91.08 , 92.54 , 304 , 2 27/02/26 , 91.08 , 96.61 , 104.97 , 91.08 , 104.97 , 6 , 5Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.