Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 39.80 , 40.28 , 40.75 , 39.24 , 40.75 , 266 , 10 05/03/26 , 40.34 , 40.62 , 40.73 , 40.34 , 40.63 , 309 , 3 04/03/26 , 41.33 , 42.00 , 42.55 , 41.32 , 42.55 , 9 , 3 03/03/26 , 42.13 , 42.12 , 42.13 , 42.12 , 42.12 , 102 , 2 27/02/26 , 42.13 , 42.25 , 42.28 , 41.59 , 41.59 , 181 , 3 26/02/26 , 41.43 , 41.43 , 41.43 , 41.43 , 41.43 , 4 , 1 25/02/26 , 41.45 , 41.45 , 41.45 , 41.45 , 41.45 , 25 , 1 24/02/26 , 40.25 , 40.61 , 40.98 , 40.25 , 40.98 , 2 , 2 20/02/26 , 41.59 , 41.39 , 41.59 , 41.39 , 41.39 , 27 , 2 19/02/26 , 41.56 , 41.08 , 41.56 , 41.01 , 41.01 , 14 , 2 13/02/26 , 42.65 , 42.65 , 42.65 , 42.65 , 42.65 , 1 , 1 12/02/26 , 42.65 , 40.30 , 42.65 , 39.24 , 40.00 , 527 , 7 11/02/26 , 41.69 , 41.69 , 41.69 , 41.69 , 41.69 , 1 , 1 10/02/26 , 41.80 , 41.76 , 41.80 , 41.22 , 41.22 , 342 , 3 09/02/26 , 41.23 , 41.19 , 41.23 , 41.17 , 41.17 , 30 , 3 06/02/26 , 41.57 , 41.60 , 41.90 , 41.57 , 41.90 , 1100 , 4 05/02/26 , 41.81 , 41.74 , 41.81 , 41.67 , 41.67 , 6 , 2 03/02/26 , 40.83 , 40.83 , 40.83 , 40.83 , 40.83 , 1 , 1 02/02/26 , 40.83 , 40.94 , 40.96 , 40.76 , 40.95 , 1049 , 4 30/01/26 , 40.77 , 40.21 , 40.77 , 39.28 , 39.28 , 8 , 3 29/01/26 , 40.04 , 39.93 , 40.04 , 39.53 , 39.53 , 5 , 3 28/01/26 , 40.00 , 40.16 , 40.40 , 40.00 , 40.12 , 86 , 5 27/01/26 , 40.78 , 40.83 , 40.88 , 40.78 , 40.88 , 2 , 2 26/01/26 , 40.75 , 40.75 , 40.99 , 40.75 , 40.99 , 104 , 4 23/01/26 , 40.99 , 40.89 , 40.99 , 40.88 , 40.88 , 41 , 2 20/01/26 , 41.40 , 41.23 , 42.10 , 40.90 , 40.90 , 8 , 3 19/01/26 , 41.34 , 41.34 , 41.34 , 41.34 , 41.34 , 1 , 1 16/01/26 , 41.34 , 41.50 , 41.70 , 41.34 , 41.60 , 6 , 4 15/01/26 , 39.88 , 40.99 , 42.48 , 39.88 , 42.48 , 29 , 5 14/01/26 , 42.18 , 42.37 , 42.38 , 42.18 , 42.38 , 104 , 2 13/01/26 , 42.48 , 42.48 , 42.48 , 42.48 , 42.48 , 1 , 1 12/01/26 , 42.00 , 42.00 , 42.44 , 42.00 , 42.44 , 1261 , 2 08/01/26 , 41.97 , 41.97 , 41.97 , 41.97 , 41.97 , 10 , 1 07/01/26 , 42.49 , 43.11 , 43.70 , 42.49 , 43.70 , 706 , 5 05/01/26 , 43.75 , 43.64 , 43.75 , 42.78 , 42.78 , 1653 , 5 02/01/26 , 42.35 , 43.30 , 44.82 , 42.35 , 44.82 , 21 , 6 30/12/25 , 43.52 , 43.58 , 43.71 , 43.52 , 43.71 , 13 , 3 29/12/25 , 43.70 , 43.70 , 43.70 , 43.70 , 43.70 , 1 , 1 26/12/25 , 43.36 , 43.36 , 43.36 , 43.36 , 43.36 , 222 , 1 23/12/25 , 42.71 , 42.44 , 42.71 , 42.44 , 42.44 , 1032 , 5 22/12/25 , 43.10 , 42.51 , 43.10 , 42.39 , 42.39 , 230 , 3 19/12/25 , 42.64 , 42.57 , 42.64 , 42.54 , 42.54 , 151 , 2 18/12/25 , 42.54 , 42.53 , 42.54 , 42.49 , 42.49 , 86 , 2 17/12/25 , 42.29 , 42.34 , 42.64 , 42.23 , 42.23 , 56 , 4 16/12/25 , 42.13 , 42.14 , 42.15 , 42.13 , 42.15 , 39 , 2 15/12/25 , 40.46 , 40.57 , 40.65 , 40.46 , 40.63 , 33 , 3 12/12/25 , 40.63 , 40.63 , 40.63 , 40.63 , 40.63 , 25 , 2 11/12/25 , 39.52 , 39.72 , 40.32 , 39.52 , 40.32 , 68 , 4 10/12/25 , 39.81 , 39.81 , 39.81 , 39.81 , 39.81 , 10 , 1 09/12/25 , 39.72 , 39.40 , 39.72 , 39.39 , 39.39 , 67 , 3 08/12/25 , 39.93 , 39.96 , 40.64 , 39.77 , 40.00 , 1215 , 13 05/12/25 , 40.07 , 40.08 , 40.16 , 39.77 , 39.77 , 2006 , 4 04/12/25 , 39.77 , 39.81 , 39.88 , 39.77 , 39.88 , 68 , 14 03/12/25 , 40.47 , 40.65 , 41.45 , 40.38 , 41.45 , 116 , 4 02/12/25 , 41.52 , 41.12 , 42.12 , 40.96 , 42.12 , 281 , 10 01/12/25 , 42.68 , 42.82 , 43.20 , 42.41 , 42.41 , 1313 , 8 28/11/25 , 42.41 , 42.86 , 42.92 , 42.41 , 42.92 , 141 , 2 27/11/25 , 42.58 , 42.58 , 42.58 , 42.58 , 42.58 , 250 , 1 26/11/25 , 42.58 , 42.66 , 43.21 , 42.58 , 43.21 , 23 , 2 25/11/25 , 43.22 , 42.59 , 43.22 , 41.51 , 41.51 , 873 , 19 24/11/25 , 41.04 , 40.77 , 41.04 , 40.49 , 40.78 , 2078 , 3 21/11/25 , 40.59 , 39.87 , 40.59 , 39.84 , 39.84 , 1088 , 2 19/11/25 , 38.89 , 39.01 , 39.26 , 38.89 , 39.09 , 39 , 6 18/11/25 , 39.43 , 39.11 , 39.43 , 39.10 , 39.13 , 59 , 5 17/11/25 , 39.75 , 39.74 , 39.90 , 39.71 , 39.71 , 291 , 4 14/11/25 , 40.09 , 40.08 , 42.14 , 39.78 , 42.14 , 524 , 49 13/11/25 , 40.28 , 40.28 , 40.28 , 40.28 , 40.28 , 341 , 1 12/11/25 , 40.20 , 40.06 , 40.41 , 39.76 , 39.86 , 141 , 9 11/11/25 , 42.14 , 42.01 , 42.14 , 40.32 , 40.32 , 45 , 4 10/11/25 , 39.91 , 39.73 , 40.22 , 39.41 , 40.22 , 383 , 9 07/11/25 , 39.73 , 39.86 , 40.03 , 39.40 , 40.03 , 159 , 10 06/11/25 , 40.03 , 40.36 , 40.64 , 39.88 , 40.64 , 843 , 10 05/11/25 , 40.64 , 40.92 , 42.20 , 39.81 , 42.20 , 30260 , 41 04/11/25 , 41.98 , 42.25 , 47.10 , 41.36 , 47.10 , 39024 , 264 03/11/25 , 48.25 , 48.17 , 48.25 , 47.99 , 48.16 , 9 , 3 31/10/25 , 48.16 , 48.15 , 48.16 , 48.11 , 48.11 , 245 , 2 30/10/25 , 48.11 , 48.11 , 48.36 , 48.11 , 48.36 , 1187 , 2 29/10/25 , 47.81 , 48.06 , 48.24 , 47.81 , 48.24 , 32 , 3 28/10/25 , 48.40 , 48.68 , 48.97 , 48.28 , 48.69 , 1082 , 5 27/10/25 , 48.55 , 48.55 , 48.55 , 48.55 , 48.55 , 4 , 1 24/10/25 , 48.95 , 48.93 , 49.05 , 48.60 , 49.05 , 69 , 44 23/10/25 , 48.98 , 49.29 , 49.39 , 48.98 , 49.39 , 13 , 2 22/10/25 , 49.39 , 49.55 , 49.61 , 49.39 , 49.57 , 80 , 3 21/10/25 , 48.87 , 48.91 , 48.95 , 48.85 , 48.85 , 25 , 4 20/10/25 , 48.46 , 48.44 , 48.46 , 48.42 , 48.42 , 2 , 2 17/10/25 , 48.37 , 48.37 , 48.47 , 48.37 , 48.47 , 16 , 2 16/10/25 , 48.47 , 48.25 , 48.47 , 48.25 , 48.25 , 207 , 3 15/10/25 , 48.31 , 48.35 , 48.63 , 48.16 , 48.41 , 385 , 376 14/10/25 , 48.40 , 48.56 , 48.60 , 48.40 , 48.60 , 1300 , 14 13/10/25 , 48.49 , 48.49 , 48.49 , 48.49 , 48.49 , 20 , 1 10/10/25 , 48.14 , 48.15 , 48.16 , 48.14 , 48.16 , 1006 , 3 09/10/25 , 47.71 , 47.75 , 47.85 , 47.71 , 47.85 , 58 , 2 08/10/25 , 47.85 , 47.82 , 47.89 , 47.54 , 47.89 , 684 , 4 07/10/25 , 47.75 , 47.74 , 47.85 , 47.60 , 47.60 , 1078 , 4 06/10/25 , 48.00 , 48.40 , 48.50 , 48.00 , 48.50 , 283 , 3 03/10/25 , 48.85 , 49.09 , 49.45 , 48.85 , 48.95 , 14 , 5 02/10/25 , 48.95 , 48.85 , 48.95 , 48.85 , 48.87 , 1136 , 3 01/10/25 , 48.35 , 48.35 , 48.54 , 48.35 , 48.40 , 34 , 3 30/09/25 , 48.40 , 47.95 , 48.40 , 47.69 , 47.69 , 16 , 2 29/09/25 , 47.20 , 47.26 , 47.55 , 47.20 , 47.55 , 177 , 4 26/09/25 , 47.65 , 47.65 , 47.75 , 47.55 , 47.65 , 811 , 388 25/09/25 , 46.46 , 46.74 , 47.00 , 46.46 , 47.00 , 1008 , 5 24/09/25 , 46.98 , 46.98 , 47.30 , 46.98 , 47.30 , 15382 , 3 23/09/25 , 46.75 , 47.74 , 48.05 , 46.75 , 48.05 , 687 , 8 22/09/25 , 48.35 , 48.15 , 48.36 , 48.10 , 48.10 , 250 , 5 17/09/25 , 48.40 , 48.53 , 48.61 , 48.40 , 48.61 , 8 , 2 16/09/25 , 48.60 , 48.55 , 48.60 , 48.39 , 48.50 , 92 , 4 15/09/25 , 48.49 , 48.58 , 49.74 , 48.45 , 49.74 , 1587 , 13 12/09/25 , 49.74 , 49.18 , 49.79 , 48.99 , 49.05 , 283 , 10 11/09/25 , 50.40 , 50.40 , 50.40 , 50.40 , 50.40 , 24 , 1 10/09/25 , 50.23 , 50.08 , 50.45 , 50.23 , 50.45 , 130 , 6 09/09/25 , 50.88 , 50.88 , 50.88 , 50.88 , 50.88 , 5 , 1 08/09/25 , 51.12 , 50.17 , 51.58 , 49.74 , 51.48 , 338 , 14 05/09/25 , 51.48 , 51.60 , 52.61 , 51.48 , 52.61 , 55 , 4 04/09/25 , 52.08 , 51.87 , 52.08 , 51.74 , 51.76 , 13 , 3 03/09/25 , 51.76 , 51.63 , 51.76 , 51.42 , 51.53 , 68 , 4 02/09/25 , 51.97 , 51.97 , 51.97 , 51.97 , 51.97 , 26 , 3 29/08/25 , 53.08 , 52.84 , 53.08 , 52.83 , 52.83 , 14 , 2 27/08/25 , 52.48 , 52.22 , 52.48 , 52.13 , 52.13 , 14 , 3 26/08/25 , 52.48 , 52.49 , 52.51 , 52.48 , 52.51 , 2 , 2 25/08/25 , 52.08 , 52.32 , 52.47 , 52.08 , 52.47 , 32 , 2 20/08/25 , 53.46 , 53.46 , 53.46 , 53.46 , 53.46 , 180 , 1 19/08/25 , 53.03 , 52.69 , 53.03 , 52.41 , 52.41 , 93 , 4 15/08/25 , 51.48 , 51.54 , 52.11 , 51.48 , 51.59 , 18 , 4 14/08/25 , 51.18 , 51.16 , 51.30 , 51.00 , 51.00 , 32 , 3 13/08/25 , 51.03 , 50.98 , 51.03 , 50.88 , 50.88 , 24 , 4 12/08/25 , 49.94 , 49.99 , 50.03 , 49.94 , 50.03 , 32 , 3 11/08/25 , 50.43 , 50.17 , 50.43 , 50.16 , 50.16 , 1666 , 29 08/08/25 , 50.03 , 49.80 , 50.03 , 49.68 , 49.68 , 4 , 3 06/08/25 , 50.13 , 50.11 , 50.13 , 49.56 , 49.79 , 546 , 6 05/08/25 , 49.72 , 50.70 , 55.48 , 49.64 , 52.85 , 832 , 19 04/08/25 , 52.18 , 51.75 , 52.18 , 51.39 , 51.39 , 154 , 4 01/08/25 , 50.73 , 50.52 , 50.73 , 50.23 , 50.23 , 163 , 7 31/07/25 , 50.73 , 50.78 , 51.05 , 50.73 , 51.05 , 162 , 6 29/07/25 , 52.08 , 52.14 , 52.18 , 52.08 , 52.18 , 20 , 4 28/07/25 , 52.53 , 52.68 , 52.83 , 52.53 , 52.83 , 138 , 2 25/07/25 , 52.78 , 52.73 , 52.96 , 52.38 , 52.96 , 435 , 6 24/07/25 , 52.58 , 52.58 , 52.73 , 52.57 , 52.73 , 210 , 3 23/07/25 , 52.78 , 52.65 , 52.78 , 52.53 , 52.53 , 80 , 2 21/07/25 , 50.98 , 51.25 , 51.84 , 50.98 , 51.84 , 553 , 7 18/07/25 , 51.84 , 51.78 , 51.84 , 51.31 , 51.61 , 84 , 4 17/07/25 , 51.85 , 52.37 , 54.41 , 51.35 , 51.74 , 398 , 25 16/07/25 , 52.11 , 52.17 , 52.36 , 52.11 , 52.36 , 16 , 3 15/07/25 , 52.51 , 52.84 , 53.36 , 52.51 , 53.36 , 73 , 5 14/07/25 , 53.82 , 54.02 , 54.03 , 53.82 , 54.03 , 360454 , 2 10/07/25 , 54.66 , 54.91 , 54.94 , 53.82 , 53.82 , 1093 , 6 09/07/25 , 53.88 , 53.64 , 53.88 , 53.39 , 53.39 , 4 , 3 08/07/25 , 53.43 , 53.81 , 54.08 , 53.28 , 53.82 , 7220 , 4 04/07/25 , 53.01 , 53.01 , 53.01 , 53.01 , 53.01 , 9 , 1 02/07/25 , 53.98 , 53.98 , 53.98 , 53.98 , 53.98 , 1 , 1 01/07/25 , 54.03 , 53.27 , 54.93 , 51.61 , 54.93 , 68 , 9 30/06/25 , 52.46 , 52.46 , 52.46 , 52.46 , 52.46 , 3 , 1 26/06/25 , 54.03 , 54.03 , 54.03 , 54.03 , 54.03 , 50 , 1 25/06/25 , 54.13 , 54.13 , 54.13 , 54.13 , 54.13 , 1007 , 1 24/06/25 , 54.03 , 54.03 , 54.03 , 54.03 , 54.03 , 1 , 1 23/06/25 , 53.93 , 53.93 , 53.93 , 53.93 , 53.93 , 1007 , 1 20/06/25 , 53.58 , 53.39 , 53.58 , 53.39 , 53.39 , 513 , 2 18/06/25 , 53.30 , 53.41 , 54.94 , 52.77 , 54.94 , 124 , 6 17/06/25 , 54.96 , 54.96 , 55.02 , 54.96 , 55.02 , 1007 , 2 16/06/25 , 56.16 , 56.19 , 57.04 , 55.88 , 57.04 , 175 , 10 12/06/25 , 58.17 , 58.06 , 58.17 , 57.94 , 58.07 , 401 , 3 11/06/25 , 57.25 , 57.25 , 57.25 , 57.25 , 57.25 , 2 , 1 10/06/25 , 57.63 , 57.67 , 57.74 , 57.63 , 57.74 , 9 , 2 09/06/25 , 57.63 , 57.22 , 57.63 , 56.95 , 57.24 , 38 , 6 06/06/25 , 58.83 , 59.03 , 59.24 , 58.83 , 59.24 , 4 , 2 05/06/25 , 58.77 , 58.89 , 59.01 , 58.77 , 59.01 , 2 , 2 04/06/25 , 59.07 , 59.25 , 59.44 , 59.07 , 59.44 , 13 , 3 03/06/25 , 59.61 , 59.72 , 60.16 , 59.61 , 59.68 , 5026 , 3 02/06/25 , 59.37 , 59.37 , 59.37 , 59.37 , 59.37 , 100 , 1 30/05/25 , 59.98 , 59.75 , 60.07 , 59.57 , 59.61 , 54 , 5 29/05/25 , 58.48 , 58.43 , 58.48 , 58.35 , 58.35 , 26 , 2 28/05/25 , 58.22 , 58.22 , 58.46 , 58.05 , 58.46 , 18 , 3 27/05/25 , 58.05 , 58.24 , 58.40 , 58.05 , 58.20 , 1541 , 5 26/05/25 , 56.43 , 56.43 , 56.43 , 56.43 , 56.43 , 36 , 1 23/05/25 , 56.16 , 56.16 , 56.16 , 56.16 , 56.16 , 8 , 1 22/05/25 , 56.76 , 55.69 , 56.76 , 55.41 , 55.80 , 23201 , 378 20/05/25 , 57.52 , 57.52 , 57.52 , 57.52 , 57.52 , 1007 , 1 16/05/25 , 57.21 , 57.04 , 57.21 , 57.04 , 57.04 , 1063 , 4 15/05/25 , 55.08 , 55.06 , 55.08 , 53.68 , 53.68 , 1034 , 3 14/05/25 , 53.94 , 54.48 , 54.94 , 53.94 , 54.94 , 1048 , 6 12/05/25 , 57.22 , 57.22 , 57.46 , 57.21 , 57.21 , 1035 , 3 09/05/25 , 55.80 , 55.80 , 55.80 , 55.80 , 55.80 , 10 , 1 08/05/25 , 56.73 , 56.36 , 56.76 , 56.13 , 56.13 , 80 , 3 07/05/25 , 55.88 , 55.06 , 55.88 , 54.25 , 54.25 , 60 , 2 06/05/25 , 53.24 , 53.30 , 54.22 , 53.24 , 54.08 , 122 , 6 05/05/25 , 55.32 , 55.01 , 55.32 , 54.70 , 54.70 , 20 , 2 02/05/25 , 55.08 , 55.22 , 55.24 , 54.92 , 54.92 , 1050 , 3 30/04/25 , 54.92 , 54.70 , 54.92 , 54.03 , 54.03 , 38 , 3 28/04/25 , 53.48 , 53.86 , 54.24 , 53.48 , 54.24 , 20 , 2 24/04/25 , 53.43 , 52.95 , 53.43 , 52.76 , 52.76 , 49 , 3 23/04/25 , 53.78 , 53.64 , 53.78 , 53.58 , 53.64 , 9274 , 3 22/04/25 , 53.10 , 53.35 , 54.60 , 53.10 , 54.60 , 39 , 7 17/04/25 , 54.05 , 53.55 , 54.43 , 53.30 , 53.75 , 243 , 8 16/04/25 , 57.20 , 55.46 , 57.20 , 54.08 , 54.56 , 298 , 19 15/04/25 , 54.56 , 54.59 , 54.66 , 54.29 , 54.29 , 393 , 3 14/04/25 , 54.26 , 54.06 , 54.53 , 54.00 , 54.00 , 84 , 3 11/04/25 , 54.06 , 52.98 , 54.06 , 52.93 , 53.23 , 550 , 6 10/04/25 , 53.29 , 53.09 , 53.29 , 52.64 , 52.64 , 4206 , 4 09/04/25 , 54.80 , 52.95 , 54.80 , 52.60 , 52.79 , 7602 , 117 08/04/25 , 52.77 , 54.10 , 54.37 , 52.77 , 54.37 , 90 , 5 07/04/25 , 54.42 , 54.04 , 54.96 , 52.86 , 53.03 , 72 , 5 04/04/25 , 55.46 , 55.54 , 55.56 , 55.46 , 55.46 , 118 , 4 03/04/25 , 55.56 , 55.68 , 56.55 , 55.56 , 56.55 , 15 , 3 02/04/25 , 57.80 , 57.79 , 57.80 , 57.42 , 57.46 , 311 , 3 01/04/25 , 57.62 , 57.82 , 57.86 , 57.62 , 57.86 , 6 , 2 31/03/25 , 57.86 , 57.83 , 57.86 , 57.83 , 57.83 , 307 , 2 27/03/25 , 58.64 , 58.27 , 58.64 , 57.45 , 57.45 , 6111 , 279 26/03/25 , 57.45 , 57.31 , 57.62 , 56.86 , 56.98 , 5698 , 104 25/03/25 , 56.57 , 56.62 , 56.63 , 56.57 , 56.63 , 12353 , 2 24/03/25 , 58.28 , 58.15 , 58.30 , 57.87 , 57.87 , 30 , 3 21/03/25 , 57.68 , 57.60 , 57.68 , 57.51 , 57.55 , 4 , 3 20/03/25 , 57.39 , 57.41 , 57.44 , 57.39 , 57.44 , 88 , 2 19/03/25 , 57.09 , 57.34 , 57.62 , 57.09 , 57.62 , 457 , 4 17/03/25 , 58.34 , 57.85 , 58.34 , 57.62 , 57.62 , 12 , 3 14/03/25 , 56.98 , 56.75 , 57.15 , 56.47 , 56.69 , 6766 , 240 13/03/25 , 57.51 , 57.51 , 57.51 , 57.51 , 57.51 , 4 , 1 12/03/25 , 58.10 , 58.05 , 58.52 , 57.77 , 58.52 , 9975 , 5 11/03/25 , 59.18 , 59.61 , 62.77 , 59.18 , 62.77 , 34 , 3 10/03/25 , 62.14 , 61.47 , 63.04 , 59.96 , 59.96 , 105 , 8 07/03/25 , 60.67 , 60.28 , 60.67 , 60.23 , 60.26 , 112 , 4 05/03/25 , 59.06 , 59.29 , 59.70 , 59.06 , 59.12 , 161 , 9 27/02/25 , 59.12 , 59.12 , 59.12 , 59.12 , 59.12 , 18 , 1 25/02/25 , 59.42 , 59.59 , 59.93 , 58.18 , 58.96 , 8619 , 547 24/02/25 , 58.76 , 58.04 , 58.76 , 57.09 , 57.09 , 11049 , 6 21/02/25 , 56.45 , 56.34 , 56.45 , 55.50 , 55.50 , 173 , 5 20/02/25 , 55.26 , 55.26 , 55.26 , 55.26 , 55.26 , 4 , 1 19/02/25 , 55.80 , 55.24 , 55.80 , 55.02 , 55.12 , 100 , 3 18/02/25 , 54.84 , 54.92 , 56.69 , 54.53 , 56.69 , 108 , 10 17/02/25 , 56.13 , 55.34 , 56.13 , 55.15 , 55.15 , 61 , 2 14/02/25 , 55.08 , 56.19 , 58.42 , 55.08 , 58.42 , 5737 , 19 13/02/25 , 58.76 , 57.33 , 59.48 , 55.46 , 59.48 , 23381 , 66 12/02/25 , 61.49 , 61.70 , 62.08 , 61.44 , 61.68 , 8693 , 958 11/02/25 , 62.02 , 61.81 , 62.02 , 61.81 , 61.85 , 7326 , 3 10/02/25 , 61.61 , 61.52 , 61.61 , 61.43 , 61.43 , 20 , 2 06/02/25 , 63.75 , 63.75 , 63.75 , 63.75 , 63.75 , 1 , 1 05/02/25 , 62.85 , 62.79 , 62.85 , 62.68 , 62.68 , 24 , 2 03/02/25 , 61.49 , 61.88 , 62.56 , 61.25 , 61.25 , 11936 , 106 31/01/25 , 62.02 , 62.11 , 62.21 , 62.02 , 62.21 , 12 , 2 30/01/25 , 62.35 , 62.57 , 62.81 , 62.35 , 62.74 , 18 , 3 28/01/25 , 61.73 , 62.20 , 63.03 , 61.31 , 61.31 , 4096 , 8 27/01/25 , 62.56 , 62.85 , 63.15 , 62.56 , 63.15 , 18 , 2 24/01/25 , 61.02 , 61.10 , 61.39 , 60.92 , 60.92 , 29 , 3 23/01/25 , 60.85 , 60.93 , 61.02 , 60.85 , 60.98 , 16 , 3 22/01/25 , 60.73 , 61.17 , 61.61 , 60.73 , 61.61 , 20 , 2 21/01/25 , 61.80 , 62.08 , 62.34 , 61.80 , 62.26 , 15312 , 22 17/01/25 , 61.83 , 63.66 , 64.42 , 61.83 , 64.24 , 4011 , 12 16/01/25 , 62.91 , 62.66 , 62.91 , 62.11 , 62.11 , 16 , 2 15/01/25 , 61.73 , 61.95 , 62.19 , 61.73 , 62.19 , 6 , 2 13/01/25 , 62.01 , 62.16 , 62.54 , 61.94 , 62.15 , 2803 , 257 10/01/25 , 61.25 , 61.74 , 61.83 , 61.25 , 61.83 , 773 , 7 08/01/25 , 61.82 , 61.82 , 61.82 , 61.82 , 61.82 , 32 , 2 07/01/25 , 61.01 , 60.84 , 61.54 , 59.37 , 59.37 , 415 , 340 06/01/25 , 61.93 , 61.93 , 61.93 , 61.93 , 61.93 , 1 , 1 03/01/25 , 61.50 , 61.50 , 64.41 , 58.76 , 58.76 , 104965 , 29 02/01/25 , 61.84 , 61.84 , 61.84 , 61.84 , 61.84 , 256 , 1 30/12/24 , 61.89 , 61.87 , 62.07 , 61.78 , 61.78 , 26 , 19 27/12/24 , 62.75 , 62.75 , 62.75 , 62.75 , 62.75 , 988 , 2 26/12/24 , 62.74 , 62.80 , 62.85 , 62.74 , 62.81 , 24 , 3 23/12/24 , 62.73 , 62.76 , 62.91 , 62.65 , 62.90 , 259 , 49 20/12/24 , 61.42 , 62.06 , 62.37 , 61.42 , 61.82 , 340 , 5 19/12/24 , 62.11 , 62.08 , 65.38 , 61.90 , 65.38 , 6428 , 23 18/12/24 , 64.84 , 65.06 , 65.22 , 64.24 , 64.24 , 4193 , 5 17/12/24 , 64.06 , 65.57 , 66.61 , 64.06 , 66.61 , 29 , 3 16/12/24 , 66.47 , 66.56 , 66.68 , 66.47 , 66.58 , 64 , 37 12/12/24 , 66.61 , 66.80 , 66.82 , 66.61 , 66.82 , 4645 , 3 11/12/24 , 66.30 , 66.38 , 66.82 , 66.30 , 66.82 , 3036 , 3 10/12/24 , 65.85 , 66.27 , 67.23 , 65.85 , 67.23 , 29 , 15 09/12/24 , 67.17 , 67.00 , 67.32 , 65.98 , 66.56 , 143 , 35 06/12/24 , 66.33 , 65.94 , 66.33 , 65.29 , 65.29 , 3633 , 10 05/12/24 , 64.69 , 64.37 , 64.70 , 63.93 , 64.49 , 320 , 252 04/12/24 , 65.78 , 65.78 , 66.40 , 65.31 , 66.40 , 921 , 4 03/12/24 , 66.75 , 66.72 , 67.57 , 66.19 , 67.57 , 998 , 7 02/12/24 , 66.42 , 65.58 , 66.42 , 65.05 , 66.06 , 4249 , 45 29/11/24 , 65.15 , 65.15 , 66.52 , 64.62 , 65.92 , 1388 , 222 28/11/24 , 66.20 , 66.01 , 66.20 , 64.67 , 64.83 , 388 , 7 27/11/24 , 64.42 , 64.42 , 64.42 , 64.42 , 64.42 , 1535 , 3 26/11/24 , 62.91 , 63.13 , 63.14 , 62.79 , 63.14 , 5408 , 16 25/11/24 , 63.74 , 63.41 , 63.98 , 62.85 , 63.98 , 822 , 773 22/11/24 , 63.43 , 63.37 , 63.57 , 62.91 , 62.91 , 871 , 5 21/11/24 , 63.22 , 63.22 , 63.51 , 63.22 , 63.51 , 4977 , 2 19/11/24 , 62.91 , 62.51 , 63.00 , 62.37 , 62.37 , 459 , 24 18/11/24 , 62.37 , 62.62 , 63.79 , 62.19 , 63.79 , 42 , 31 13/11/24 , 63.80 , 63.31 , 63.80 , 61.28 , 61.28 , 5032 , 10 11/11/24 , 63.09 , 63.09 , 63.09 , 63.09 , 63.09 , 161 , 1 08/11/24 , 62.73 , 62.67 , 62.93 , 62.49 , 62.93 , 20 , 20 07/11/24 , 60.95 , 60.64 , 60.95 , 59.70 , 59.70 , 51 , 4 06/11/24 , 59.70 , 61.09 , 63.92 , 59.70 , 63.25 , 2687 , 21 05/11/24 , 62.31 , 62.17 , 62.77 , 61.77 , 62.00 , 120 , 16 04/11/24 , 62.99 , 63.51 , 69.19 , 61.77 , 68.81 , 4713 , 33 01/11/24 , 66.03 , 65.83 , 66.03 , 63.51 , 63.51 , 1700 , 5 31/10/24 , 64.40 , 64.39 , 64.40 , 63.85 , 63.85 , 4750 , 32 30/10/24 , 66.80 , 66.96 , 68.51 , 65.42 , 68.51 , 28 , 4 29/10/24 , 65.54 , 65.18 , 65.75 , 63.90 , 65.75 , 83 , 30 28/10/24 , 63.88 , 63.88 , 63.88 , 63.88 , 63.88 , 1 , 1 25/10/24 , 63.88 , 63.81 , 63.88 , 63.36 , 63.36 , 4703 , 5 24/10/24 , 63.76 , 63.78 , 64.66 , 63.70 , 64.66 , 2091 , 7 23/10/24 , 66.44 , 66.70 , 66.71 , 66.37 , 66.44 , 6133 , 41 22/10/24 , 66.44 , 66.19 , 66.57 , 65.95 , 65.95 , 2567 , 7 21/10/24 , 66.86 , 67.74 , 68.25 , 66.86 , 68.25 , 11 , 2 18/10/24 , 67.10 , 67.48 , 68.11 , 67.10 , 67.48 , 535 , 16 17/10/24 , 68.32 , 68.32 , 68.32 , 68.32 , 68.32 , 1 , 1 16/10/24 , 67.82 , 67.81 , 67.82 , 67.69 , 67.69 , 2184 , 2 15/10/24 , 67.59 , 67.59 , 67.59 , 67.59 , 67.59 , 68 , 1 14/10/24 , 66.37 , 66.04 , 66.37 , 65.60 , 65.60 , 25 , 4 11/10/24 , 65.61 , 66.73 , 66.74 , 65.61 , 66.45 , 2043 , 4 08/10/24 , 63.83 , 63.83 , 63.83 , 63.83 , 63.83 , 1 , 1 07/10/24 , 63.18 , 63.58 , 64.16 , 63.18 , 64.16 , 51 , 3 04/10/24 , 64.15 , 64.15 , 64.15 , 64.15 , 64.15 , 86 , 1 03/10/24 , 64.38 , 64.49 , 64.94 , 64.38 , 64.94 , 182 , 2 02/10/24 , 64.93 , 64.82 , 64.93 , 64.66 , 64.66 , 1225 , 4 01/10/24 , 65.23 , 65.26 , 65.28 , 65.23 , 65.28 , 69 , 3 30/09/24 , 65.23 , 65.39 , 65.40 , 65.23 , 65.40 , 94 , 3 27/09/24 , 65.28 , 65.20 , 65.96 , 65.14 , 65.96 , 1166 , 6 26/09/24 , 65.05 , 65.05 , 65.05 , 65.05 , 65.05 , 1023 , 1 25/09/24 , 64.73 , 64.73 , 64.79 , 64.73 , 64.79 , 8 , 3 23/09/24 , 65.89 , 65.62 , 65.89 , 65.54 , 65.54 , 39 , 2 20/09/24 , 65.68 , 65.40 , 65.68 , 65.35 , 65.41 , 71 , 6 18/09/24 , 65.96 , 65.96 , 65.96 , 65.96 , 65.96 , 4 , 1 17/09/24 , 66.11 , 66.11 , 66.11 , 66.11 , 66.11 , 1013 , 1 16/09/24 , 65.70 , 65.57 , 65.82 , 65.57 , 65.57 , 22566 , 4 13/09/24 , 65.41 , 65.89 , 66.37 , 65.41 , 66.37 , 40 , 5 12/09/24 , 65.89 , 65.75 , 65.89 , 65.61 , 65.61 , 26 , 2 10/09/24 , 65.51 , 65.94 , 66.37 , 65.51 , 66.37 , 26 , 3 09/09/24 , 66.37 , 66.09 , 66.37 , 65.84 , 65.84 , 327 , 3 06/09/24 , 65.51 , 65.50 , 65.51 , 65.13 , 65.13 , 2569 , 4 04/09/24 , 64.93 , 64.46 , 64.93 , 63.77 , 63.77 , 180 , 26 03/09/24 , 63.77 , 63.75 , 63.80 , 63.72 , 63.80 , 196 , 30 02/09/24 , 64.23 , 64.23 , 64.24 , 64.23 , 64.24 , 14 , 2 30/08/24 , 62.97 , 62.97 , 63.12 , 62.97 , 63.12 , 3092 , 3 27/08/24 , 61.81 , 61.87 , 61.96 , 61.71 , 61.96 , 5073 , 8 26/08/24 , 61.25 , 61.26 , 62.16 , 61.25 , 62.16 , 475 , 5 23/08/24 , 60.98 , 61.16 , 61.18 , 60.98 , 61.18 , 2178 , 4 22/08/24 , 62.43 , 62.45 , 62.70 , 62.34 , 62.46 , 2783 , 6 21/08/24 , 61.98 , 61.87 , 62.04 , 61.77 , 61.77 , 301 , 5 20/08/24 , 62.04 , 61.92 , 62.04 , 61.69 , 61.69 , 173 , 19 19/08/24 , 61.22 , 61.22 , 61.22 , 61.22 , 61.22 , 12 , 1 16/08/24 , 62.22 , 62.14 , 62.22 , 61.98 , 61.98 , 12 , 2 15/08/24 , 62.64 , 62.64 , 62.64 , 62.64 , 62.64 , 12 , 1 14/08/24 , 61.96 , 62.00 , 62.01 , 61.96 , 62.01 , 3580 , 11 13/08/24 , 63.65 , 63.65 , 63.65 , 63.65 , 63.65 , 303 , 1 12/08/24 , 62.11 , 62.22 , 62.16 , 61.96 , 61.96 , 1683 , 5 09/08/24 , 63.21 , 63.87 , 64.04 , 63.07 , 64.04 , 2686 , 10 08/08/24 , 64.41 , 64.45 , 65.07 , 63.49 , 63.49 , 1350 , 6 07/08/24 , 64.39 , 64.83 , 64.86 , 64.24 , 64.86 , 843 , 3 06/08/24 , 64.46 , 64.49 , 65.85 , 62.82 , 62.82 , 789 , 8 05/08/24 , 61.86 , 62.32 , 63.49 , 61.86 , 63.49 , 592 , 8 02/08/24 , 63.49 , 63.47 , 64.13 , 63.42 , 64.13 , 46 , 3 01/08/24 , 64.38 , 64.19 , 64.38 , 64.01 , 64.01 , 232 , 6 31/07/24 , 63.12 , 63.33 , 63.41 , 63.00 , 63.12 , 445 , 40 30/07/24 , 63.16 , 63.37 , 64.38 , 60.72 , 60.72 , 131 , 7 29/07/24 , 63.05 , 63.27 , 63.41 , 62.58 , 62.58 , 102 , 26 26/07/24 , 63.54 , 63.25 , 63.90 , 63.16 , 63.90 , 606 , 10 25/07/24 , 63.85 , 63.40 , 63.85 , 63.22 , 63.22 , 46 , 3 24/07/24 , 63.04 , 63.03 , 63.04 , 62.10 , 62.10 , 6450 , 13 23/07/24 , 62.10 , 62.09 , 62.40 , 62.01 , 62.01 , 4024 , 19 22/07/24 , 62.21 , 62.20 , 62.21 , 61.55 , 61.81 , 1767 , 7 19/07/24 , 61.81 , 60.69 , 61.81 , 60.68 , 60.68 , 1786 , 5 18/07/24 , 61.88 , 62.05 , 62.46 , 61.81 , 62.15 , 122 , 11 17/07/24 , 61.18 , 61.64 , 62.16 , 58.61 , 60.69 , 1630 , 8 16/07/24 , 60.60 , 60.59 , 60.60 , 60.59 , 60.59 , 29 , 2 15/07/24 , 59.72 , 59.90 , 60.07 , 59.72 , 59.90 , 25 , 4 12/07/24 , 59.90 , 59.95 , 60.26 , 59.90 , 60.24 , 206 , 23 10/07/24 , 57.90 , 57.43 , 57.90 , 57.15 , 57.15 , 2541 , 6 09/07/24 , 59.11 , 58.98 , 59.36 , 58.13 , 59.36 , 90 , 5 08/07/24 , 58.83 , 59.67 , 59.73 , 58.83 , 59.68 , 86 , 3 05/07/24 , 59.20 , 59.33 , 59.72 , 59.06 , 59.06 , 159 , 5 04/07/24 , 58.91 , 59.43 , 59.81 , 58.91 , 59.81 , 48 , 4 03/07/24 , 59.54 , 60.74 , 61.43 , 59.54 , 61.43 , 55 , 7 02/07/24 , 61.42 , 61.17 , 61.42 , 60.30 , 60.30 , 32 , 4 01/07/24 , 59.73 , 59.85 , 60.43 , 59.72 , 60.43 , 78 , 4 28/06/24 , 59.72 , 60.13 , 60.43 , 59.72 , 60.12 , 50 , 24 27/06/24 , 59.51 , 60.39 , 61.30 , 59.12 , 59.12 , 3672 , 16 26/06/24 , 58.14 , 57.74 , 58.14 , 57.53 , 57.58 , 72 , 28 24/06/24 , 57.03 , 57.26 , 57.73 , 57.03 , 57.25 , 331 , 15 21/06/24 , 56.97 , 57.09 , 57.23 , 56.97 , 57.23 , 20 , 4 20/06/24 , 56.72 , 56.73 , 57.17 , 56.72 , 56.76 , 2089 , 11 19/06/24 , 57.15 , 57.15 , 57.15 , 57.15 , 57.15 , 21 , 2 18/06/24 , 56.67 , 57.02 , 57.11 , 56.47 , 57.11 , 105 , 18 17/06/24 , 56.96 , 56.84 , 57.05 , 56.65 , 57.05 , 13 , 6 14/06/24 , 56.21 , 56.20 , 56.24 , 55.83 , 55.88 , 8167 , 7 13/06/24 , 56.87 , 56.89 , 57.00 , 56.83 , 56.83 , 91 , 15 12/06/24 , 58.17 , 59.10 , 59.12 , 58.17 , 58.64 , 2596 , 8 10/06/24 , 58.85 , 58.86 , 59.32 , 58.14 , 58.14 , 4448 , 20 07/06/24 , 57.21 , 57.49 , 57.52 , 57.21 , 57.52 , 26 , 17 06/06/24 , 57.29 , 56.86 , 57.29 , 56.77 , 56.82 , 42 , 8 05/06/24 , 57.23 , 57.04 , 57.46 , 55.54 , 55.54 , 116 , 39 04/06/24 , 55.54 , 55.53 , 55.54 , 55.12 , 55.12 , 1833 , 2 03/06/24 , 55.35 , 55.61 , 56.17 , 55.12 , 55.83 , 150 , 115 28/05/24 , 54.09 , 54.13 , 54.14 , 53.94 , 54.09 , 2099 , 21 27/05/24 , 53.72 , 54.11 , 54.70 , 53.72 , 54.04 , 18 , 4 24/05/24 , 54.04 , 54.27 , 54.49 , 53.40 , 53.40 , 333 , 7 23/05/24 , 53.40 , 54.62 , 54.96 , 53.40 , 54.90 , 56 , 7 22/05/24 , 54.57 , 54.79 , 54.81 , 54.57 , 54.79 , 2554 , 6 21/05/24 , 54.69 , 54.69 , 54.69 , 54.69 , 54.69 , 7 , 1 20/05/24 , 55.19 , 55.16 , 55.19 , 54.19 , 54.58 , 3298 , 29 17/05/24 , 54.58 , 54.57 , 54.58 , 54.57 , 54.57 , 12 , 2 16/05/24 , 54.87 , 54.68 , 54.87 , 54.87 , 54.87 , 35 , 3 15/05/24 , 54.74 , 54.93 , 55.19 , 54.74 , 54.88 , 20 , 8 14/05/24 , 53.31 , 53.40 , 53.64 , 53.31 , 53.64 , 13 , 2 13/05/24 , 53.59 , 53.76 , 54.09 , 53.59 , 53.60 , 250 , 9 10/05/24 , 53.59 , 53.55 , 53.59 , 53.40 , 53.40 , 131 , 5 09/05/24 , 53.11 , 52.54 , 53.11 , 51.42 , 51.42 , 37 , 5 08/05/24 , 51.42 , 51.42 , 51.42 , 51.42 , 51.42 , 102 , 4 07/05/24 , 53.21 , 53.21 , 53.59 , 53.10 , 53.10 , 2684 , 21 06/05/24 , 51.63 , 51.78 , 52.07 , 51.59 , 52.07 , 392 , 38 03/05/24 , 51.97 , 52.08 , 52.67 , 51.97 , 52.67 , 9257 , 8 02/05/24 , 52.63 , 52.71 , 53.40 , 51.03 , 51.03 , 3778 , 18 30/04/24 , 51.03 , 51.01 , 51.03 , 50.65 , 50.65 , 2136 , 26 29/04/24 , 50.65 , 50.68 , 52.06 , 49.52 , 49.52 , 5843 , 306 26/04/24 , 49.52 , 49.43 , 49.52 , 49.38 , 49.38 , 45 , 2 25/04/24 , 48.73 , 48.71 , 48.77 , 47.78 , 47.78 , 2303 , 9 24/04/24 , 47.78 , 47.80 , 48.04 , 47.78 , 48.04 , 11 , 3 23/04/24 , 47.30 , 47.30 , 47.30 , 47.30 , 47.30 , 1 , 1 22/04/24 , 46.58 , 46.52 , 48.09 , 46.41 , 48.09 , 2532 , 11 19/04/24 , 46.85 , 47.77 , 51.42 , 46.80 , 51.42 , 7496 , 19 18/04/24 , 49.48 , 49.39 , 49.87 , 49.17 , 49.87 , 20324 , 43 17/04/24 , 48.61 , 48.70 , 49.40 , 48.61 , 49.40 , 113 , 3 16/04/24 , 49.40 , 49.49 , 49.72 , 48.55 , 48.55 , 80 , 6 15/04/24 , 47.86 , 48.73 , 49.18 , 47.21 , 47.21 , 879 , 11 12/04/24 , 47.01 , 47.64 , 50.22 , 47.01 , 50.22 , 1310 , 22 11/04/24 , 51.14 , 51.11 , 51.44 , 50.79 , 51.44 , 136 , 6 10/04/24 , 50.89 , 50.90 , 50.94 , 50.75 , 50.94 , 173 , 6 09/04/24 , 51.24 , 50.88 , 51.29 , 50.70 , 50.70 , 164 , 12 08/04/24 , 51.18 , 51.11 , 51.59 , 50.99 , 51.59 , 172 , 6 05/04/24 , 51.59 , 51.83 , 52.57 , 51.24 , 51.88 , 264 , 11 04/04/24 , 50.23 , 51.01 , 51.40 , 50.23 , 50.46 , 63 , 7 03/04/24 , 50.46 , 51.08 , 52.03 , 50.46 , 51.33 , 55 , 18 02/04/24 , 51.33 , 51.32 , 51.50 , 51.13 , 51.19 , 282 , 31 01/04/24 , 52.00 , 51.86 , 52.47 , 51.59 , 52.47 , 9160 , 1702 28/03/24 , 52.47 , 52.02 , 53.21 , 51.59 , 53.21 , 33 , 8 27/03/24 , 51.29 , 51.27 , 51.44 , 50.99 , 51.39 , 152 , 7 26/03/24 , 50.56 , 50.79 , 50.89 , 50.41 , 50.41 , 269 , 48 25/03/24 , 53.45 , 51.85 , 53.45 , 51.27 , 52.47 , 38 , 9 22/03/24 , 51.74 , 51.77 , 51.84 , 51.74 , 51.74 , 93 , 47 21/03/24 , 51.74 , 51.87 , 52.86 , 51.74 , 51.94 , 233 , 29 20/03/24 , 51.94 , 52.25 , 53.74 , 51.94 , 53.30 , 177 , 15 19/03/24 , 53.30 , 53.30 , 53.30 , 53.04 , 53.17 , 792 , 9 18/03/24 , 52.55 , 52.80 , 53.03 , 52.55 , 52.74 , 65963 , 89 15/03/24 , 52.74 , 52.88 , 53.94 , 52.74 , 53.94 , 50925 , 77 14/03/24 , 52.91 , 52.40 , 54.46 , 52.38 , 54.46 , 51235 , 104 13/03/24 , 54.46 , 54.39 , 55.78 , 54.23 , 55.76 , 693 , 9 12/03/24 , 55.72 , 55.81 , 56.14 , 55.72 , 56.14 , 47 , 4 11/03/24 , 56.24 , 55.57 , 56.24 , 55.07 , 55.78 , 179 , 14 08/03/24 , 55.78 , 55.15 , 55.78 , 54.95 , 55.77 , 115 , 7 07/03/24 , 55.66 , 55.79 , 56.38 , 55.48 , 56.38 , 5604 , 68 06/03/24 , 55.78 , 56.10 , 56.90 , 55.78 , 56.90 , 653 , 20 05/03/24 , 56.54 , 56.68 , 57.48 , 56.38 , 57.48 , 196 , 10 04/03/24 , 57.25 , 57.20 , 58.77 , 56.86 , 58.45 , 189 , 16 01/03/24 , 58.45 , 58.62 , 60.69 , 57.70 , 60.69 , 9379 , 1133 29/02/24 , 60.73 , 60.83 , 61.31 , 60.25 , 60.86 , 16 , 7 28/02/24 , 60.86 , 60.85 , 60.86 , 60.26 , 60.26 , 1298 , 4 27/02/24 , 60.22 , 60.04 , 60.55 , 59.77 , 60.20 , 4050 , 19 26/02/24 , 60.20 , 60.22 , 60.37 , 60.13 , 60.37 , 137 , 8 23/02/24 , 60.37 , 60.42 , 60.51 , 60.37 , 60.47 , 98 , 4 22/02/24 , 58.95 , 58.19 , 59.13 , 56.73 , 56.73 , 519 , 110 21/02/24 , 57.07 , 56.80 , 57.19 , 55.84 , 55.84 , 68 , 6 20/02/24 , 56.68 , 56.69 , 57.25 , 56.68 , 56.96 , 5433 , 5 19/02/24 , 57.95 , 57.94 , 57.95 , 56.85 , 56.85 , 1341 , 3 16/02/24 , 57.76 , 57.73 , 57.76 , 57.70 , 57.70 , 30 , 28 15/02/24 , 58.02 , 57.56 , 58.02 , 56.20 , 56.20 , 209 , 12 14/02/24 , 56.20 , 55.99 , 56.20 , 55.72 , 55.72 , 118 , 9 09/02/24 , 60.09 , 60.06 , 60.48 , 59.67 , 59.67 , 1676 , 18 08/02/24 , 60.20 , 60.14 , 60.20 , 59.85 , 60.07 , 131 , 6 07/02/24 , 60.08 , 59.96 , 60.37 , 59.20 , 59.73 , 47 , 6 06/02/24 , 59.73 , 58.11 , 59.77 , 57.43 , 57.43 , 191 , 7 05/02/24 , 57.99 , 58.00 , 58.52 , 57.75 , 57.75 , 192 , 8 02/02/24 , 57.75 , 57.32 , 57.75 , 56.55 , 57.02 , 130 , 7 01/02/24 , 57.02 , 56.63 , 57.88 , 56.08 , 57.88 , 22831 , 779 31/01/24 , 57.88 , 57.53 , 57.88 , 57.05 , 57.48 , 279 , 13 30/01/24 , 58.00 , 58.19 , 58.76 , 57.87 , 57.87 , 386 , 8 29/01/24 , 57.88 , 57.88 , 57.88 , 57.88 , 57.88 , 1 , 1 26/01/24 , 57.72 , 57.74 , 58.05 , 57.25 , 57.25 , 255 , 14 25/01/24 , 56.55 , 56.44 , 56.55 , 56.08 , 56.49 , 165 , 80 24/01/24 , 56.49 , 56.72 , 57.13 , 56.38 , 57.13 , 5098 , 26 23/01/24 , 57.13 , 57.66 , 58.73 , 57.13 , 58.73 , 456 , 17 22/01/24 , 58.74 , 58.68 , 58.74 , 57.19 , 57.19 , 107 , 4 19/01/24 , 56.67 , 56.84 , 57.51 , 56.67 , 57.51 , 300 , 8 17/01/24 , 57.52 , 57.92 , 57.94 , 57.47 , 57.94 , 7652 , 3 16/01/24 , 58.32 , 58.55 , 59.93 , 58.32 , 59.93 , 30 , 28 15/01/24 , 59.93 , 59.92 , 60.37 , 59.83 , 60.37 , 5812 , 13 12/01/24 , 58.91 , 58.92 , 59.51 , 58.74 , 59.51 , 100 , 70 11/01/24 , 58.74 , 58.74 , 58.91 , 58.68 , 58.73 , 79 , 65 10/01/24 , 59.45 , 59.22 , 59.48 , 58.08 , 58.08 , 86 , 8 09/01/24 , 59.45 , 59.39 , 59.45 , 57.51 , 57.66 , 51212 , 83 08/01/24 , 58.44 , 58.02 , 58.57 , 57.66 , 58.44 , 135 , 21 05/01/24 , 58.44 , 58.22 , 58.44 , 57.73 , 58.27 , 51 , 32 04/01/24 , 58.27 , 58.28 , 59.75 , 57.85 , 57.85 , 460 , 16 03/01/24 , 58.52 , 58.70 , 58.97 , 58.08 , 58.56 , 1746 , 219 02/01/24 , 59.45 , 58.99 , 59.51 , 58.62 , 59.40 , 12796 , 734 28/12/23 , 59.40 , 59.39 , 59.40 , 58.09 , 58.71 , 108378 , 13 27/12/23 , 58.09 , 57.97 , 58.20 , 56.46 , 57.78 , 335 , 12 26/12/23 , 57.79 , 57.79 , 57.96 , 57.36 , 57.91 , 180 , 10 22/12/23 , 57.91 , 57.76 , 58.44 , 57.40 , 58.44 , 201 , 99 21/12/23 , 58.44 , 58.15 , 58.68 , 57.85 , 57.85 , 5673 , 12 20/12/23 , 58.80 , 59.37 , 59.66 , 58.80 , 59.26 , 369 , 11 19/12/23 , 59.21 , 59.06 , 59.26 , 58.97 , 58.97 , 318 , 12 18/12/23 , 59.21 , 59.52 , 60.04 , 58.91 , 60.04 , 370 , 19 15/12/23 , 59.15 , 59.37 , 60.25 , 59.09 , 60.25 , 434 , 9 14/12/23 , 60.25 , 59.98 , 60.28 , 59.57 , 59.66 , 581 , 13 13/12/23 , 59.69 , 58.77 , 59.69 , 58.38 , 58.38 , 349 , 5 12/12/23 , 58.32 , 58.13 , 58.32 , 57.44 , 57.44 , 171 , 49 11/12/23 , 57.44 , 57.22 , 57.46 , 54.00 , 54.00 , 3022 , 11 08/12/23 , 55.39 , 55.39 , 55.48 , 55.39 , 55.48 , 219 , 2 07/12/23 , 54.62 , 54.47 , 55.22 , 53.84 , 55.22 , 556 , 21 06/12/23 , 54.50 , 54.58 , 54.92 , 53.72 , 54.07 , 633 , 107 05/12/23 , 54.08 , 54.64 , 56.05 , 54.08 , 55.29 , 2062 , 226 04/12/23 , 55.39 , 54.61 , 55.39 , 53.40 , 53.40 , 6184 , 59 01/12/23 , 53.36 , 53.44 , 53.74 , 53.02 , 53.02 , 8865 , 480 30/11/23 , 53.02 , 52.87 , 55.34 , 52.72 , 55.34 , 713 , 85 29/11/23 , 52.88 , 53.17 , 54.40 , 52.88 , 54.35 , 56 , 8 28/11/23 , 52.87 , 53.11 , 53.66 , 52.87 , 53.66 , 141 , 17 27/11/23 , 53.66 , 53.61 , 54.08 , 52.96 , 52.96 , 259 , 9 24/11/23 , 53.80 , 53.98 , 54.55 , 53.36 , 53.49 , 422 , 23 23/11/23 , 52.98 , 52.98 , 52.98 , 52.98 , 52.98 , 49 , 12 22/11/23 , 53.70 , 53.67 , 53.90 , 53.60 , 53.75 , 78 , 14 21/11/23 , 53.70 , 54.04 , 54.07 , 53.50 , 53.50 , 105 , 6 20/11/23 , 52.49 , 52.29 , 52.49 , 51.81 , 51.81 , 387 , 381 17/11/23 , 52.44 , 52.86 , 53.02 , 52.44 , 52.96 , 616 , 6 16/11/23 , 52.73 , 52.44 , 52.74 , 52.35 , 52.35 , 50 , 6 14/11/23 , 51.71 , 51.80 , 52.10 , 51.21 , 51.21 , 415 , 17 13/11/23 , 50.86 , 50.86 , 51.06 , 50.86 , 51.06 , 34 , 2 10/11/23 , 51.06 , 50.88 , 52.49 , 50.48 , 50.48 , 68 , 7 09/11/23 , 52.15 , 51.87 , 52.25 , 51.86 , 51.86 , 25 , 3 08/11/23 , 51.16 , 50.75 , 51.32 , 47.37 , 50.76 , 2679 , 1303 07/11/23 , 49.65 , 49.63 , 49.70 , 49.10 , 49.10 , 46 , 6 06/11/23 , 48.71 , 49.18 , 50.58 , 48.66 , 48.96 , 339 , 18 03/11/23 , 48.52 , 48.35 , 49.11 , 46.69 , 46.69 , 158 , 68 01/11/23 , 46.69 , 47.36 , 48.04 , 46.54 , 48.04 , 2756 , 422 30/10/23 , 48.04 , 48.01 , 48.04 , 47.99 , 48.04 , 69 , 3 27/10/23 , 47.69 , 47.49 , 47.69 , 47.35 , 47.44 , 47 , 4 26/10/23 , 48.29 , 48.79 , 49.42 , 48.29 , 49.42 , 168 , 99 25/10/23 , 50.27 , 50.29 , 51.96 , 49.82 , 51.96 , 228 , 9 24/10/23 , 51.27 , 51.21 , 52.41 , 51.07 , 52.41 , 156 , 76 23/10/23 , 51.37 , 51.31 , 51.61 , 51.22 , 51.61 , 194 , 73 20/10/23 , 51.62 , 51.51 , 51.96 , 50.99 , 51.47 , 552 , 123 19/10/23 , 51.91 , 51.99 , 52.36 , 51.77 , 52.36 , 240 , 47 18/10/23 , 52.69 , 52.85 , 52.98 , 52.69 , 52.98 , 251 , 4 17/10/23 , 53.40 , 53.46 , 53.91 , 53.23 , 53.91 , 12255 , 9 16/10/23 , 54.03 , 54.49 , 54.76 , 54.03 , 54.76 , 134 , 4 13/10/23 , 54.26 , 54.26 , 55.69 , 54.18 , 55.69 , 878 , 12 11/10/23 , 54.58 , 54.46 , 54.64 , 54.29 , 54.64 , 8348 , 8 10/10/23 , 54.29 , 54.33 , 54.95 , 54.17 , 54.29 , 1946 , 43 09/10/23 , 55.06 , 55.02 , 55.06 , 54.89 , 55.04 , 46 , 7 06/10/23 , 55.13 , 55.13 , 55.13 , 55.13 , 55.13 , 32 , 1 05/10/23 , 54.47 , 54.15 , 54.61 , 54.06 , 54.10 , 15503 , 11 04/10/23 , 53.82 , 53.67 , 54.04 , 53.34 , 53.34 , 250 , 21 03/10/23 , 53.56 , 53.41 , 53.56 , 53.37 , 53.56 , 299 , 5 02/10/23 , 53.28 , 53.33 , 53.66 , 52.88 , 53.66 , 1538 , 542 29/09/23 , 53.66 , 53.68 , 53.76 , 53.66 , 53.71 , 275 , 8 28/09/23 , 53.92 , 53.93 , 54.05 , 53.64 , 53.89 , 11331 , 12 27/09/23 , 53.93 , 54.05 , 54.29 , 53.87 , 54.29 , 238 , 6 26/09/23 , 54.29 , 54.07 , 54.29 , 53.87 , 53.99 , 172 , 27 25/09/23 , 53.81 , 53.74 , 53.81 , 53.33 , 53.33 , 93 , 3 22/09/23 , 53.66 , 53.03 , 53.66 , 52.79 , 52.79 , 73 , 2 21/09/23 , 53.45 , 53.81 , 54.21 , 53.45 , 54.21 , 540 , 6 20/09/23 , 54.44 , 54.41 , 54.59 , 54.37 , 54.37 , 230 , 8 19/09/23 , 54.26 , 53.70 , 54.26 , 53.34 , 53.34 , 438 , 6 18/09/23 , 53.34 , 53.38 , 53.72 , 53.18 , 53.33 , 240 , 12 15/09/23 , 54.05 , 53.94 , 55.07 , 53.81 , 55.07 , 5126 , 12 14/09/23 , 54.49 , 54.58 , 54.74 , 54.12 , 54.74 , 103 , 7 13/09/23 , 54.74 , 54.97 , 55.21 , 54.74 , 55.13 , 305 , 26 12/09/23 , 56.96 , 57.01 , 57.06 , 56.96 , 57.06 , 34 , 2 11/09/23 , 56.38 , 56.37 , 56.43 , 56.25 , 56.43 , 347 , 20 08/09/23 , 56.79 , 56.61 , 56.79 , 56.38 , 56.55 , 60 , 31 06/09/23 , 56.98 , 57.03 , 57.45 , 56.96 , 57.45 , 1003 , 8 05/09/23 , 58.02 , 58.01 , 58.76 , 57.78 , 58.76 , 4371 , 72 04/09/23 , 57.59 , 57.50 , 57.59 , 57.40 , 57.40 , 22 , 13 01/09/23 , 58.35 , 58.22 , 58.35 , 57.88 , 58.00 , 6620 , 670 31/08/23 , 57.96 , 58.21 , 58.30 , 57.96 , 58.07 , 386 , 5 30/08/23 , 57.30 , 57.31 , 57.69 , 57.15 , 57.69 , 115 , 6 29/08/23 , 57.02 , 56.47 , 57.02 , 56.38 , 56.38 , 801 , 5 28/08/23 , 55.74 , 55.79 , 56.02 , 55.63 , 55.84 , 34 , 20 25/08/23 , 54.55 , 54.49 , 54.59 , 54.41 , 54.49 , 26 , 8 24/08/23 , 54.11 , 54.32 , 55.13 , 54.09 , 54.89 , 51529 , 234 23/08/23 , 54.85 , 54.85 , 54.93 , 54.72 , 54.89 , 61588 , 47 22/08/23 , 54.80 , 54.79 , 55.04 , 54.61 , 55.01 , 436 , 32 21/08/23 , 55.01 , 55.12 , 55.64 , 54.95 , 55.42 , 964 , 141 18/08/23 , 55.11 , 55.07 , 55.36 , 54.72 , 55.36 , 800 , 276 17/08/23 , 55.57 , 56.27 , 56.61 , 55.57 , 56.61 , 687 , 11 16/08/23 , 57.06 , 57.10 , 57.24 , 56.84 , 57.08 , 68 , 5 15/08/23 , 57.98 , 57.94 , 58.17 , 57.75 , 57.75 , 133 , 4 14/08/23 , 57.58 , 58.12 , 58.22 , 57.58 , 58.04 , 5706 , 19 11/08/23 , 57.33 , 57.14 , 57.33 , 56.97 , 57.11 , 120 , 4 10/08/23 , 56.50 , 56.47 , 56.88 , 56.28 , 56.46 , 139 , 9 09/08/23 , 56.91 , 57.02 , 57.16 , 56.91 , 57.10 , 477 , 10 08/08/23 , 56.44 , 55.91 , 56.44 , 54.11 , 54.11 , 2388 , 27 07/08/23 , 54.17 , 54.35 , 54.62 , 54.08 , 54.16 , 599 , 131 04/08/23 , 53.27 , 53.82 , 54.21 , 53.27 , 54.21 , 73 , 14 03/08/23 , 54.11 , 54.52 , 55.01 , 53.57 , 53.57 , 1940 , 58 02/08/23 , 53.57 , 53.67 , 54.53 , 53.36 , 53.47 , 671 , 183 01/08/23 , 54.54 , 54.35 , 55.01 , 54.18 , 54.53 , 3680 , 518 31/07/23 , 54.29 , 54.47 , 55.72 , 54.19 , 54.54 , 169 , 19 28/07/23 , 55.04 , 54.82 , 55.35 , 54.47 , 55.35 , 95689 , 51 27/07/23 , 54.86 , 55.24 , 56.38 , 54.80 , 56.00 , 15859 , 760 26/07/23 , 55.65 , 55.28 , 55.79 , 54.53 , 54.53 , 212 , 55 25/07/23 , 55.40 , 55.23 , 56.07 , 53.41 , 53.66 , 845 , 744 24/07/23 , 53.95 , 53.65 , 54.01 , 53.31 , 53.61 , 261 , 41 21/07/23 , 53.58 , 53.17 , 53.81 , 50.97 , 50.97 , 138 , 49 20/07/23 , 50.45 , 50.50 , 50.60 , 50.31 , 50.57 , 475 , 16 19/07/23 , 50.80 , 50.39 , 50.80 , 50.13 , 50.23 , 143 , 34 18/07/23 , 50.13 , 50.11 , 50.27 , 50.08 , 50.08 , 35 , 4 17/07/23 , 50.30 , 50.24 , 50.44 , 49.96 , 50.44 , 67 , 5 14/07/23 , 50.48 , 50.53 , 50.79 , 50.47 , 50.47 , 182 , 32 13/07/23 , 50.06 , 50.29 , 50.67 , 50.06 , 50.42 , 154 , 121 12/07/23 , 50.80 , 50.80 , 50.81 , 50.23 , 50.23 , 6925 , 5 11/07/23 , 50.44 , 50.50 , 50.58 , 50.44 , 50.57 , 156 , 4 10/07/23 , 50.72 , 50.55 , 50.72 , 50.38 , 50.38 , 495 , 8 07/07/23 , 49.82 , 49.83 , 50.40 , 49.47 , 50.40 , 184 , 60 06/07/23 , 50.73 , 50.72 , 50.75 , 50.35 , 50.35 , 385 , 7 05/07/23 , 52.12 , 50.14 , 52.12 , 49.84 , 49.84 , 449 , 151 04/07/23 , 51.82 , 49.98 , 51.82 , 49.43 , 49.43 , 225 , 50 03/07/23 , 51.88 , 49.80 , 51.88 , 49.34 , 49.69 , 1954 , 909 30/06/23 , 50.38 , 50.74 , 51.05 , 50.38 , 50.89 , 446 , 119 29/06/23 , 50.95 , 50.95 , 50.95 , 50.95 , 50.95 , 37 , 1 28/06/23 , 50.14 , 50.39 , 51.14 , 49.99 , 51.14 , 5409 , 7 27/06/23 , 50.06 , 49.69 , 50.06 , 48.25 , 48.25 , 231 , 34 26/06/23 , 48.90 , 48.69 , 49.98 , 47.92 , 49.98 , 1061 , 297 23/06/23 , 49.16 , 49.11 , 49.59 , 48.79 , 49.49 , 2715 , 437 22/06/23 , 49.54 , 49.67 , 49.83 , 49.54 , 49.75 , 10010 , 39 21/06/23 , 49.58 , 49.34 , 49.59 , 48.91 , 48.95 , 578 , 21 20/06/23 , 49.46 , 49.36 , 49.94 , 49.05 , 49.94 , 501 , 74 19/06/23 , 50.35 , 50.35 , 50.35 , 50.35 , 50.35 , 2 , 2 16/06/23 , 50.48 , 50.41 , 50.48 , 50.27 , 50.35 , 79 , 7 15/06/23 , 50.46 , 50.30 , 50.46 , 49.27 , 49.27 , 295 , 4 14/06/23 , 49.02 , 49.42 , 49.48 , 49.02 , 49.39 , 149 , 8 13/06/23 , 49.41 , 49.48 , 49.52 , 48.85 , 49.44 , 3608 , 41 12/06/23 , 49.21 , 49.03 , 49.22 , 48.87 , 48.93 , 698 , 256 09/06/23 , 48.73 , 48.81 , 49.49 , 48.69 , 49.49 , 269 , 32 07/06/23 , 49.24 , 50.00 , 50.12 , 49.08 , 50.12 , 2933 , 22 06/06/23 , 51.18 , 50.91 , 51.76 , 50.71 , 51.69 , 421 , 46 05/06/23 , 51.48 , 51.36 , 51.91 , 51.32 , 51.79 , 2767 , 60 02/06/23 , 52.31 , 51.19 , 52.33 , 50.18 , 50.72 , 459 , 41 01/06/23 , 50.72 , 50.80 , 51.16 , 49.94 , 50.16 , 3107 , 623 31/05/23 , 50.14 , 49.95 , 50.42 , 49.33 , 50.42 , 196 , 8 30/05/23 , 49.58 , 49.92 , 50.75 , 49.58 , 50.75 , 428 , 10 29/05/23 , 49.97 , 49.99 , 50.23 , 49.97 , 49.98 , 160 , 4 26/05/23 , 50.34 , 50.52 , 50.75 , 50.27 , 50.62 , 634 , 7 25/05/23 , 50.77 , 50.56 , 50.78 , 50.35 , 50.71 , 8634 , 98 24/05/23 , 51.32 , 51.29 , 51.40 , 51.19 , 51.19 , 194 , 55 23/05/23 , 52.51 , 52.58 , 54.07 , 52.10 , 53.37 , 5730 , 43 22/05/23 , 54.65 , 54.72 , 54.98 , 54.27 , 54.27 , 607 , 48 19/05/23 , 54.91 , 54.98 , 55.18 , 54.67 , 55.18 , 990 , 257 18/05/23 , 54.59 , 54.09 , 54.59 , 53.82 , 53.82 , 218 , 11 17/05/23 , 54.00 , 53.91 , 54.25 , 54.00 , 54.25 , 169 , 7 16/05/23 , 54.88 , 54.62 , 55.05 , 54.32 , 54.32 , 426 , 10 15/05/23 , 55.09 , 55.08 , 55.31 , 54.99 , 54.99 , 42 , 6 12/05/23 , 54.99 , 55.16 , 55.30 , 54.99 , 55.30 , 255 , 62 11/05/23 , 55.64 , 55.67 , 55.70 , 55.52 , 55.68 , 6861 , 8 10/05/23 , 56.12 , 56.05 , 56.12 , 55.81 , 55.81 , 110 , 4 09/05/23 , 56.22 , 56.27 , 56.52 , 55.94 , 56.38 , 304 , 87 08/05/23 , 56.69 , 56.31 , 56.69 , 56.28 , 56.29 , 2984 , 7 05/05/23 , 56.37 , 55.43 , 56.65 , 53.93 , 53.93 , 6136 , 12 04/05/23 , 54.68 , 53.81 , 56.10 , 52.48 , 53.67 , 11909 , 114 03/05/23 , 54.25 , 55.37 , 55.46 , 54.25 , 55.46 , 2861 , 20 02/05/23 , 54.83 , 54.45 , 55.33 , 54.31 , 55.33 , 3918 , 909 28/04/23 , 53.67 , 53.73 , 54.02 , 52.89 , 52.89 , 464 , 24 27/04/23 , 52.84 , 52.68 , 52.84 , 52.51 , 52.56 , 264 , 7 26/04/23 , 53.33 , 53.40 , 53.47 , 53.33 , 53.41 , 124 , 17 25/04/23 , 53.61 , 53.77 , 53.93 , 53.61 , 53.90 , 371 , 106 24/04/23 , 54.22 , 54.30 , 54.86 , 54.21 , 54.62 , 7740 , 8 20/04/23 , 54.15 , 53.61 , 54.15 , 53.32 , 53.32 , 142 , 5 19/04/23 , 54.35 , 53.04 , 54.35 , 48.74 , 48.74 , 774 , 28 18/04/23 , 52.96 , 51.61 , 53.08 , 50.01 , 52.42 , 1415 , 79 17/04/23 , 53.12 , 52.75 , 55.72 , 51.70 , 52.33 , 1011 , 429 14/04/23 , 52.33 , 52.34 , 52.68 , 52.07 , 52.10 , 480 , 39 13/04/23 , 52.25 , 52.01 , 52.26 , 51.32 , 52.05 , 351 , 44 12/04/23 , 51.74 , 51.98 , 52.20 , 51.72 , 52.20 , 3310 , 66 11/04/23 , 52.46 , 52.42 , 52.58 , 52.32 , 52.58 , 285 , 110 10/04/23 , 52.81 , 52.36 , 52.81 , 51.91 , 51.91 , 437 , 121 06/04/23 , 52.05 , 51.89 , 52.05 , 51.73 , 51.89 , 119 , 7 05/04/23 , 51.95 , 51.55 , 52.00 , 51.06 , 51.06 , 7890 , 37 04/04/23 , 51.75 , 52.08 , 52.33 , 51.75 , 52.05 , 278 , 13 03/04/23 , 52.01 , 51.70 , 52.05 , 50.90 , 51.76 , 12841 , 730 31/03/23 , 51.11 , 50.98 , 51.38 , 50.77 , 51.25 , 3547 , 50 30/03/23 , 50.99 , 51.14 , 51.35 , 50.45 , 50.82 , 1453 , 71 29/03/23 , 50.89 , 50.90 , 51.54 , 50.65 , 51.54 , 695 , 11 28/03/23 , 51.86 , 52.07 , 52.35 , 51.73 , 52.07 , 341 , 93 27/03/23 , 52.85 , 52.80 , 52.99 , 52.51 , 52.51 , 149 , 55 24/03/23 , 52.51 , 52.36 , 52.84 , 51.95 , 51.95 , 298 , 22 23/03/23 , 51.57 , 51.63 , 53.21 , 51.43 , 53.21 , 5744 , 31 22/03/23 , 52.25 , 53.01 , 53.29 , 52.03 , 53.29 , 3246 , 95 21/03/23 , 53.30 , 52.99 , 53.30 , 52.88 , 53.07 , 192 , 94 20/03/23 , 53.01 , 52.86 , 53.03 , 52.61 , 52.83 , 875 , 253 17/03/23 , 52.85 , 53.22 , 53.40 , 52.85 , 53.11 , 291 , 14 16/03/23 , 53.11 , 53.40 , 53.50 , 52.30 , 52.30 , 7422 , 275 15/03/23 , 52.77 , 52.35 , 52.77 , 52.12 , 52.35 , 220 , 22 14/03/23 , 52.23 , 52.69 , 53.11 , 52.20 , 52.71 , 1747 , 10 13/03/23 , 52.40 , 52.66 , 52.86 , 51.34 , 51.51 , 9547 , 86 10/03/23 , 51.51 , 51.39 , 52.83 , 50.47 , 52.83 , 3013 , 177 09/03/23 , 52.83 , 53.31 , 53.59 , 52.70 , 52.70 , 768 , 15 08/03/23 , 52.82 , 52.87 , 53.06 , 52.37 , 53.06 , 714 , 133 07/03/23 , 53.06 , 53.26 , 53.97 , 52.88 , 53.60 , 41850 , 754 06/03/23 , 53.60 , 54.07 , 54.34 , 53.48 , 54.34 , 1202 , 37 03/03/23 , 53.91 , 53.98 , 54.15 , 52.96 , 52.96 , 1767 , 74 02/03/23 , 53.55 , 53.36 , 53.64 , 53.07 , 53.21 , 47970 , 30 01/03/23 , 53.02 , 52.99 , 53.28 , 52.73 , 52.86 , 5293 , 978 28/02/23 , 53.28 , 53.03 , 53.76 , 51.76 , 51.95 , 1017 , 140 27/02/23 , 52.49 , 52.79 , 53.31 , 52.49 , 52.54 , 454 , 15 24/02/23 , 52.54 , 52.79 , 53.38 , 52.37 , 52.91 , 251 , 143 23/02/23 , 56.69 , 53.26 , 56.69 , 52.12 , 52.12 , 189 , 55 22/02/23 , 52.44 , 52.81 , 52.97 , 52.41 , 52.77 , 180 , 15 17/02/23 , 54.21 , 54.53 , 55.53 , 53.74 , 55.53 , 2483 , 406 16/02/23 , 55.53 , 55.89 , 56.09 , 55.37 , 55.76 , 5677 , 41 15/02/23 , 55.63 , 55.44 , 55.78 , 54.60 , 54.60 , 525 , 11 14/02/23 , 54.93 , 54.77 , 55.44 , 53.06 , 53.06 , 3799 , 93 13/02/23 , 51.41 , 50.47 , 51.41 , 50.37 , 51.06 , 651 , 20 10/02/23 , 50.44 , 50.88 , 52.77 , 50.40 , 52.77 , 682 , 21 09/02/23 , 52.07 , 51.51 , 52.07 , 51.16 , 51.16 , 335 , 31 08/02/23 , 50.35 , 51.39 , 52.77 , 50.35 , 52.77 , 13703 , 33 07/02/23 , 52.62 , 51.87 , 52.66 , 51.76 , 51.76 , 6652 , 46 06/02/23 , 52.08 , 52.43 , 52.72 , 51.99 , 52.40 , 4520 , 185 03/02/23 , 52.60 , 52.57 , 53.01 , 52.12 , 53.01 , 642 , 256 02/02/23 , 52.66 , 52.08 , 52.66 , 51.02 , 51.13 , 292 , 15 01/02/23 , 51.94 , 51.58 , 51.94 , 50.64 , 50.64 , 8496 , 799 31/01/23 , 51.14 , 51.09 , 51.25 , 50.61 , 50.90 , 1108 , 181 30/01/23 , 51.49 , 51.19 , 51.70 , 50.87 , 50.91 , 1465 , 9 27/01/23 , 51.46 , 51.55 , 51.95 , 51.26 , 51.26 , 534 , 36 26/01/23 , 51.76 , 52.04 , 52.24 , 51.51 , 52.07 , 10550 , 293 25/01/23 , 51.66 , 51.33 , 51.70 , 50.87 , 51.06 , 514 , 89 24/01/23 , 51.84 , 51.92 , 52.07 , 51.84 , 52.07 , 427 , 10 23/01/23 , 52.75 , 52.62 , 52.96 , 51.41 , 51.41 , 1269 , 209 20/01/23 , 52.15 , 51.59 , 52.15 , 50.91 , 51.90 , 384 , 58 19/01/23 , 51.71 , 51.25 , 51.71 , 49.76 , 50.44 , 4480 , 84 18/01/23 , 50.44 , 50.59 , 51.13 , 49.78 , 50.56 , 1638 , 27 17/01/23 , 49.44 , 50.12 , 50.43 , 49.44 , 50.20 , 1165 , 65 16/01/23 , 48.89 , 48.99 , 50.03 , 48.79 , 49.99 , 1011 , 18 13/01/23 , 50.00 , 49.40 , 56.58 , 47.32 , 49.08 , 531 , 140 12/01/23 , 49.46 , 49.38 , 49.49 , 49.26 , 49.48 , 4336 , 18 11/01/23 , 49.63 , 49.57 , 49.78 , 49.39 , 49.75 , 285 , 147 10/01/23 , 48.83 , 48.85 , 56.62 , 47.86 , 47.86 , 710 , 53 09/01/23 , 47.56 , 47.47 , 47.93 , 47.38 , 47.76 , 9882 , 12 06/01/23 , 47.32 , 46.89 , 47.32 , 46.12 , 46.69 , 340 , 4 05/01/23 , 47.61 , 48.22 , 57.57 , 47.50 , 49.17 , 172 , 19 04/01/23 , 49.12 , 49.75 , 50.10 , 49.12 , 49.60 , 413 , 123 03/01/23 , 48.93 , 48.08 , 48.93 , 44.02 , 44.02 , 3392 , 1136 02/01/23 , 47.36 , 47.45 , 47.51 , 47.36 , 47.51 , 62 , 9 29/12/22 , 47.51 , 46.28 , 47.51 , 45.58 , 45.58 , 379 , 5 28/12/22 , 46.22 , 46.16 , 46.42 , 46.07 , 46.07 , 199 , 100 27/12/22 , 46.92 , 46.89 , 46.92 , 45.66 , 45.66 , 13955 , 16 26/12/22 , 45.67 , 45.67 , 45.81 , 45.58 , 45.81 , 147 , 19 23/12/22 , 45.82 , 45.22 , 45.82 , 44.98 , 45.33 , 1133 , 33 22/12/22 , 45.28 , 45.17 , 45.62 , 44.89 , 45.62 , 862 , 87 21/12/22 , 45.62 , 45.82 , 46.08 , 45.56 , 45.84 , 473 , 93 20/12/22 , 45.33 , 45.18 , 46.37 , 44.91 , 46.37 , 1490 , 181 19/12/22 , 46.02 , 46.05 , 46.53 , 45.92 , 46.47 , 602 , 100 16/12/22 , 46.81 , 46.78 , 48.35 , 46.43 , 48.35 , 723 , 54 15/12/22 , 48.43 , 48.43 , 48.91 , 47.96 , 48.25 , 12766 , 43 14/12/22 , 48.99 , 50.03 , 50.70 , 48.78 , 49.65 , 562 , 173 13/12/22 , 49.65 , 50.25 , 50.75 , 49.18 , 49.26 , 764 , 187 12/12/22 , 49.26 , 49.34 , 49.92 , 48.84 , 48.84 , 1150 , 29 09/12/22 , 49.13 , 49.16 , 49.43 , 46.28 , 48.79 , 171 , 17 08/12/22 , 48.79 , 48.70 , 49.00 , 47.47 , 47.47 , 882 , 107 07/12/22 , 47.66 , 47.68 , 48.22 , 47.42 , 48.16 , 3305 , 15 06/12/22 , 48.81 , 49.28 , 50.41 , 46.27 , 49.28 , 1368 , 581 05/12/22 , 49.97 , 49.95 , 50.07 , 49.43 , 49.43 , 380 , 9 02/12/22 , 50.19 , 49.92 , 50.19 , 49.66 , 49.78 , 533 , 29 01/12/22 , 49.92 , 49.52 , 50.26 , 48.64 , 49.43 , 5929 , 229 30/11/22 , 48.25 , 47.91 , 48.26 , 47.26 , 47.41 , 2739 , 448 29/11/22 , 47.41 , 47.56 , 48.58 , 47.36 , 48.58 , 26418 , 50 28/11/22 , 48.58 , 48.54 , 49.66 , 48.11 , 49.66 , 357 , 44 25/11/22 , 49.66 , 49.22 , 49.66 , 48.99 , 48.99 , 141 , 5 24/11/22 , 49.65 , 47.11 , 49.65 , 43.97 , 43.97 , 791 , 37 23/11/22 , 49.23 , 48.21 , 49.38 , 45.87 , 45.87 , 205 , 13 22/11/22 , 48.59 , 48.40 , 48.84 , 47.91 , 48.84 , 514 , 15 21/11/22 , 48.06 , 47.31 , 48.11 , 47.28 , 47.73 , 8296 , 253 18/11/22 , 47.74 , 47.53 , 48.55 , 47.32 , 48.39 , 803 , 14 17/11/22 , 46.93 , 48.11 , 48.89 , 46.93 , 48.40 , 868 , 118 16/11/22 , 48.46 , 48.87 , 49.28 , 48.18 , 48.18 , 819 , 12 14/11/22 , 47.74 , 48.12 , 48.67 , 47.74 , 48.02 , 975 , 22 11/11/22 , 48.53 , 48.36 , 48.58 , 48.36 , 48.40 , 11588 , 6 10/11/22 , 46.30 , 45.23 , 46.30 , 42.68 , 42.68 , 528 , 10 09/11/22 , 42.16 , 42.19 , 42.70 , 41.82 , 42.70 , 692 , 40 08/11/22 , 42.78 , 43.24 , 44.00 , 42.69 , 43.17 , 430 , 23 07/11/22 , 43.09 , 42.95 , 43.34 , 40.11 , 41.13 , 27178 , 66 04/11/22 , 40.03 , 40.53 , 41.09 , 39.62 , 40.30 , 3796 , 364 03/11/22 , 41.01 , 40.57 , 46.67 , 40.01 , 46.67 , 18873 , 24 01/11/22 , 47.86 , 47.31 , 47.96 , 47.08 , 47.96 , 93396 , 310 31/10/22 , 47.71 , 48.43 , 49.04 , 47.56 , 49.04 , 295 , 14 27/10/22 , 48.97 , 48.96 , 48.97 , 48.77 , 48.77 , 599 , 2 26/10/22 , 49.45 , 49.45 , 49.47 , 49.42 , 49.47 , 106 , 12 24/10/22 , 48.32 , 48.32 , 48.32 , 48.32 , 48.32 , 10025 , 1 19/10/22 , 47.27 , 47.27 , 47.27 , 47.27 , 47.27 , 6898 , 1 11/10/22 , 46.66 , 46.66 , 46.66 , 46.66 , 46.66 , 13190 , 1 10/10/22 , 46.23 , 46.23 , 46.23 , 46.23 , 46.23 , 8 , 1 07/10/22 , 47.54 , 47.54 , 47.54 , 47.54 , 47.54 , 410 , 1 04/10/22 , 48.58 , 48.25 , 48.58 , 47.67 , 48.53 , 11728 , 7 03/10/22 , 47.67 , 47.53 , 47.71 , 47.25 , 47.67 , 9575 , 70 30/09/22 , 48.97 , 48.97 , 48.97 , 48.97 , 48.97 , 10501 , 1 29/09/22 , 49.60 , 49.60 , 49.60 , 49.60 , 49.60 , 4 , 1 28/09/22 , 48.92 , 48.92 , 48.92 , 48.92 , 48.92 , 266 , 1 26/09/22 , 48.87 , 48.31 , 48.87 , 47.99 , 47.99 , 32 , 2 22/09/22 , 46.72 , 46.72 , 46.72 , 46.72 , 46.72 , 4343 , 1 21/09/22 , 48.09 , 48.22 , 48.74 , 48.09 , 48.74 , 16454 , 3 20/09/22 , 48.74 , 48.74 , 48.74 , 48.74 , 48.74 , 28 , 1 16/09/22 , 50.29 , 50.29 , 50.29 , 50.29 , 50.29 , 41 , 1 15/09/22 , 51.15 , 51.15 , 51.15 , 51.15 , 51.15 , 361 , 1 14/09/22 , 50.41 , 50.69 , 50.70 , 50.41 , 50.70 , 151 , 2 12/09/22 , 51.67 , 51.70 , 51.73 , 51.67 , 51.73 , 8 , 2 09/09/22 , 51.41 , 51.20 , 51.78 , 51.20 , 51.20 , 14887 , 3 08/09/22 , 49.99 , 49.99 , 49.99 , 49.99 , 49.99 , 8 , 1 06/09/22 , 50.24 , 49.86 , 50.24 , 49.85 , 49.85 , 4440 , 2 02/09/22 , 48.76 , 48.77 , 49.95 , 48.76 , 49.95 , 118988 , 17 01/09/22 , 50.45 , 50.28 , 50.68 , 49.89 , 49.99 , 414 , 82 31/08/22 , 49.61 , 49.61 , 49.61 , 49.61 , 49.61 , 4 , 1 30/08/22 , 48.97 , 48.77 , 48.97 , 48.58 , 48.58 , 8 , 2 26/08/22 , 49.63 , 49.94 , 49.95 , 49.63 , 49.95 , 86 , 2 25/08/22 , 51.02 , 50.94 , 51.02 , 50.93 , 50.95 , 73 , 4 24/08/22 , 50.90 , 50.90 , 50.90 , 50.90 , 50.90 , 82 , 1 23/08/22 , 50.36 , 50.36 , 50.36 , 50.36 , 50.36 , 102 , 1 22/08/22 , 51.71 , 51.72 , 51.73 , 51.67 , 51.73 , 586 , 3 19/08/22 , 53.51 , 53.35 , 53.51 , 53.35 , 53.35 , 5834 , 2 18/08/22 , 53.68 , 53.92 , 53.99 , 53.62 , 53.99 , 9243 , 10 17/08/22 , 54.48 , 54.48 , 54.48 , 54.48 , 54.48 , 8 , 1 16/08/22 , 53.58 , 53.58 , 53.58 , 53.58 , 53.58 , 4 , 1 15/08/22 , 54.03 , 54.03 , 54.03 , 54.03 , 54.03 , 4 , 1 12/08/22 , 54.39 , 54.38 , 54.39 , 54.21 , 54.21 , 86 , 2 11/08/22 , 54.32 , 54.32 , 54.32 , 54.32 , 54.32 , 23065 , 1 10/08/22 , 53.36 , 53.27 , 53.36 , 53.16 , 53.16 , 8 , 2 09/08/22 , 52.89 , 52.90 , 53.32 , 52.89 , 53.32 , 2184 , 2 08/08/22 , 54.22 , 54.60 , 54.60 , 54.22 , 54.60 , 17856 , 2 05/08/22 , 54.91 , 54.78 , 54.91 , 54.74 , 54.74 , 53 , 2 04/08/22 , 55.85 , 55.85 , 55.85 , 55.85 , 55.85 , 16 , 1 03/08/22 , 58.13 , 58.11 , 58.13 , 57.72 , 57.72 , 2208 , 3 02/08/22 , 57.27 , 57.37 , 57.74 , 56.10 , 56.10 , 1239 , 257 01/08/22 , 56.86 , 56.88 , 57.48 , 56.66 , 57.24 , 5125 , 80 29/07/22 , 57.30 , 57.30 , 57.30 , 57.30 , 57.30 , 12 , 1 28/07/22 , 57.28 , 56.65 , 57.51 , 56.37 , 56.37 , 8190 , 3 27/07/22 , 56.77 , 56.93 , 57.68 , 56.71 , 57.68 , 447 , 5 26/07/22 , 57.68 , 57.40 , 57.68 , 56.99 , 56.99 , 14380 , 4 25/07/22 , 57.13 , 57.78 , 57.80 , 57.13 , 57.80 , 180 , 2 22/07/22 , 59.74 , 59.66 , 60.29 , 59.35 , 60.29 , 788 , 181 21/07/22 , 60.29 , 60.29 , 60.36 , 60.29 , 60.36 , 3698 , 2 20/07/22 , 58.46 , 58.64 , 58.69 , 58.46 , 58.69 , 258 , 6 19/07/22 , 58.86 , 58.87 , 58.92 , 58.81 , 58.81 , 65 , 7 18/07/22 , 56.78 , 56.78 , 57.05 , 56.69 , 57.00 , 866 , 12 15/07/22 , 57.05 , 57.09 , 57.12 , 57.05 , 57.12 , 4890 , 3 14/07/22 , 56.24 , 56.24 , 56.47 , 56.24 , 56.47 , 2185 , 2 13/07/22 , 55.30 , 55.29 , 55.47 , 55.29 , 55.47 , 5273 , 4 12/07/22 , 57.58 , 57.74 , 57.77 , 57.58 , 57.77 , 24 , 2 11/07/22 , 57.59 , 57.59 , 57.61 , 57.59 , 57.61 , 8962 , 2 08/07/22 , 57.29 , 57.18 , 57.51 , 57.17 , 57.51 , 5551 , 4 07/07/22 , 58.00 , 58.00 , 58.00 , 58.00 , 58.00 , 4 , 1 06/07/22 , 58.93 , 58.93 , 58.94 , 58.93 , 58.94 , 90 , 2 05/07/22 , 56.87 , 56.46 , 57.02 , 56.19 , 56.26 , 12828 , 4 01/07/22 , 56.05 , 55.81 , 56.05 , 55.29 , 55.94 , 834 , 101 30/06/22 , 54.45 , 54.31 , 54.72 , 54.11 , 54.22 , 10222 , 69 29/06/22 , 54.89 , 55.00 , 55.24 , 54.89 , 55.12 , 4134 , 3 28/06/22 , 54.73 , 54.73 , 54.73 , 54.73 , 54.73 , 4 , 1 27/06/22 , 55.31 , 55.15 , 55.31 , 55.12 , 55.20 , 21299 , 5 24/06/22 , 55.49 , 55.49 , 55.49 , 55.32 , 55.32 , 4693 , 2 23/06/22 , 53.35 , 53.22 , 53.37 , 53.17 , 53.17 , 61 , 5 22/06/22 , 50.62 , 50.62 , 50.62 , 50.62 , 50.62 , 8 , 1 21/06/22 , 50.62 , 50.68 , 50.72 , 50.62 , 50.72 , 8 , 2 20/06/22 , 50.21 , 50.20 , 50.24 , 50.18 , 50.24 , 24 , 3 17/06/22 , 49.98 , 49.95 , 49.98 , 49.94 , 49.94 , 12 , 3 15/06/22 , 48.60 , 48.45 , 48.61 , 48.44 , 48.44 , 16029 , 3 14/06/22 , 48.85 , 48.83 , 48.85 , 48.41 , 48.41 , 11264 , 2 13/06/22 , 48.52 , 48.52 , 48.52 , 48.52 , 48.52 , 8 , 1 10/06/22 , 48.93 , 48.93 , 49.35 , 48.93 , 49.35 , 801 , 2 09/06/22 , 50.40 , 50.84 , 50.84 , 50.40 , 50.84 , 15810 , 2 08/06/22 , 50.97 , 50.96 , 50.97 , 50.94 , 50.94 , 28 , 2 07/06/22 , 50.99 , 50.99 , 50.99 , 50.99 , 50.99 , 20 , 1 06/06/22 , 49.69 , 49.69 , 49.69 , 49.69 , 49.69 , 82 , 1 03/06/22 , 48.88 , 49.30 , 49.46 , 48.88 , 49.46 , 727 , 139 02/06/22 , 50.41 , 49.55 , 50.41 , 48.52 , 48.52 , 5556 , 4 01/06/22 , 48.86 , 48.87 , 49.70 , 48.81 , 49.70 , 1187 , 65 31/05/22 , 49.71 , 49.28 , 49.94 , 48.64 , 48.67 , 1159 , 225 27/05/22 , 49.55 , 49.55 , 49.58 , 49.55 , 49.58 , 826 , 2 26/05/22 , 48.13 , 48.13 , 48.13 , 48.13 , 48.13 , 4 , 1 25/05/22 , 47.75 , 47.71 , 48.42 , 47.53 , 47.80 , 5229 , 131 24/05/22 , 47.70 , 47.38 , 47.70 , 47.38 , 47.38 , 6487 , 2 23/05/22 , 47.45 , 47.45 , 47.45 , 47.45 , 47.45 , 2343 , 2 20/05/22 , 47.88 , 47.26 , 47.88 , 47.09 , 47.41 , 45093 , 305 19/05/22 , 47.47 , 47.47 , 47.62 , 47.47 , 47.62 , 665 , 2 18/05/22 , 48.18 , 48.32 , 49.67 , 48.11 , 49.67 , 5384 , 163 17/05/22 , 49.99 , 49.91 , 49.99 , 49.91 , 49.91 , 14016 , 2 16/05/22 , 50.92 , 51.00 , 50.92 , 50.92 , 50.92 , 102 , 2 13/05/22 , 50.54 , 50.63 , 50.93 , 50.54 , 50.93 , 82 , 5 12/05/22 , 50.75 , 50.75 , 50.84 , 50.75 , 50.84 , 998 , 2 11/05/22 , 50.22 , 50.22 , 50.22 , 50.22 , 50.22 , 4 , 1 10/05/22 , 50.39 , 50.71 , 50.73 , 50.39 , 50.73 , 26464 , 3 09/05/22 , 50.47 , 50.51 , 51.01 , 50.47 , 51.01 , 61 , 2 06/05/22 , 51.87 , 52.35 , 52.45 , 51.87 , 52.45 , 45 , 2 05/05/22 , 52.03 , 52.01 , 52.03 , 51.99 , 51.99 , 8 , 2 04/05/22 , 53.18 , 52.40 , 53.18 , 52.31 , 52.62 , 20152 , 6 03/05/22 , 52.74 , 52.96 , 53.50 , 52.74 , 53.50 , 357 , 5 02/05/22 , 53.40 , 54.00 , 54.13 , 52.98 , 54.11 , 2363 , 202 29/04/22 , 53.37 , 53.38 , 53.75 , 53.37 , 53.75 , 3938 , 3 28/04/22 , 54.36 , 54.37 , 54.61 , 54.36 , 54.61 , 102 , 2 26/04/22 , 53.85 , 53.77 , 53.85 , 53.72 , 53.85 , 912 , 11 25/04/22 , 53.30 , 53.29 , 53.30 , 53.26 , 53.26 , 102 , 2 22/04/22 , 53.40 , 53.19 , 53.40 , 52.58 , 52.58 , 41 , 3 20/04/22 , 53.13 , 52.97 , 53.13 , 52.57 , 52.61 , 28 , 3 19/04/22 , 48.66 , 48.66 , 48.66 , 48.66 , 48.66 , 2063 , 4 18/04/22 , 51.54 , 51.37 , 51.54 , 51.26 , 51.26 , 205 , 2 14/04/22 , 53.78 , 53.68 , 53.78 , 53.59 , 53.59 , 16 , 3 12/04/22 , 54.13 , 54.10 , 54.14 , 53.99 , 54.14 , 7982 , 4 11/04/22 , 55.01 , 55.72 , 55.86 , 55.01 , 55.72 , 5691 , 4 08/04/22 , 57.49 , 57.35 , 57.49 , 57.29 , 57.29 , 10923 , 5 07/04/22 , 56.92 , 56.92 , 56.92 , 56.92 , 56.92 , 17715 , 1 06/04/22 , 54.63 , 54.64 , 54.70 , 54.63 , 54.70 , 3651 , 3 05/04/22 , 53.24 , 53.39 , 53.58 , 53.24 , 53.58 , 45 , 3 04/04/22 , 52.96 , 52.98 , 53.65 , 52.59 , 53.65 , 267 , 5 01/04/22 , 54.26 , 54.25 , 54.26 , 54.07 , 54.09 , 4926 , 4 31/03/22 , 54.87 , 55.06 , 56.16 , 54.87 , 56.16 , 28 , 2 30/03/22 , 55.33 , 55.33 , 55.33 , 55.33 , 55.33 , 477 , 1 29/03/22 , 55.63 , 55.54 , 55.89 , 55.50 , 55.50 , 49 , 3 28/03/22 , 55.06 , 55.47 , 58.31 , 54.43 , 58.31 , 13247 , 14 25/03/22 , 54.32 , 54.32 , 54.74 , 54.32 , 54.71 , 2066 , 3 24/03/22 , 55.61 , 55.63 , 55.69 , 55.61 , 55.61 , 20 , 5 23/03/22 , 56.32 , 56.66 , 56.84 , 56.32 , 56.84 , 49 , 4 22/03/22 , 58.62 , 58.54 , 58.62 , 58.49 , 58.51 , 102 , 25 21/03/22 , 58.65 , 58.65 , 58.65 , 58.65 , 58.65 , 2427 , 1 18/03/22 , 59.39 , 59.39 , 59.39 , 59.39 , 59.39 , 5268 , 1 17/03/22 , 59.36 , 60.15 , 60.18 , 59.07 , 60.18 , 12654 , 7 15/03/22 , 59.07 , 58.33 , 59.07 , 58.31 , 58.31 , 17998 , 2 14/03/22 , 57.44 , 57.45 , 57.46 , 57.44 , 57.46 , 27614 , 2 11/03/22 , 57.04 , 57.04 , 57.04 , 57.04 , 57.04 , 781 , 1 10/03/22 , 57.46 , 57.46 , 57.46 , 57.46 , 57.46 , 8 , 1 09/03/22 , 57.51 , 57.03 , 57.82 , 56.18 , 56.18 , 21189 , 13 08/03/22 , 55.63 , 55.63 , 55.63 , 55.63 , 55.63 , 1851 , 1 07/03/22 , 58.10 , 58.10 , 58.95 , 58.10 , 58.95 , 3486 , 2 04/03/22 , 60.80 , 60.28 , 61.65 , 60.15 , 61.65 , 14967 , 4 03/03/22 , 59.61 , 59.79 , 60.19 , 59.47 , 60.02 , 1975 , 371 02/03/22 , 60.60 , 61.04 , 61.26 , 60.60 , 61.23 , 25536 , 10 25/02/22 , 61.05 , 61.07 , 62.28 , 60.94 , 62.28 , 5346 , 5 24/02/22 , 58.97 , 58.71 , 58.97 , 57.77 , 57.77 , 21930 , 5 23/02/22 , 57.19 , 57.19 , 58.80 , 56.83 , 58.80 , 3209 , 6 22/02/22 , 58.79 , 58.79 , 58.79 , 58.43 , 58.67 , 23637 , 6 18/02/22 , 60.02 , 60.02 , 60.02 , 60.02 , 60.02 , 12 , 1 17/02/22 , 61.04 , 60.89 , 61.04 , 60.89 , 60.89 , 20738 , 2 16/02/22 , 60.42 , 60.42 , 60.75 , 60.42 , 60.75 , 11429 , 2 15/02/22 , 61.85 , 61.86 , 62.33 , 61.85 , 62.33 , 5926 , 2 14/02/22 , 62.33 , 62.48 , 63.57 , 61.72 , 63.57 , 106 , 4 11/02/22 , 63.94 , 63.12 , 63.94 , 62.82 , 62.94 , 633 , 4 10/02/22 , 63.37 , 63.41 , 63.55 , 63.31 , 63.55 , 12 , 3 09/02/22 , 64.07 , 64.47 , 65.88 , 64.01 , 64.16 , 4168 , 12 08/02/22 , 64.16 , 63.75 , 64.16 , 63.64 , 63.71 , 18176 , 4 04/02/22 , 64.44 , 64.44 , 64.44 , 64.44 , 64.44 , 312 , 1 03/02/22 , 64.66 , 64.57 , 64.66 , 64.57 , 64.57 , 16467 , 2 02/02/22 , 64.67 , 64.64 , 64.68 , 64.59 , 64.66 , 24 , 6 01/02/22 , 63.92 , 63.90 , 63.92 , 63.60 , 63.60 , 4262 , 2 28/01/22 , 63.04 , 63.08 , 63.08 , 63.04 , 63.08 , 14911 , 2 27/01/22 , 61.48 , 61.96 , 63.21 , 61.48 , 61.53 , 17834 , 11 26/01/22 , 63.95 , 63.96 , 63.99 , 63.95 , 63.99 , 25013 , 3 25/01/22 , 64.77 , 65.52 , 65.61 , 64.63 , 65.61 , 288 , 9 24/01/22 , 66.03 , 65.44 , 66.03 , 65.44 , 65.44 , 15251 , 2 20/01/22 , 67.18 , 67.27 , 67.37 , 67.18 , 67.37 , 8 , 2 19/01/22 , 66.90 , 66.91 , 70.56 , 66.90 , 70.56 , 15767 , 2 17/01/22 , 69.72 , 69.65 , 69.72 , 69.58 , 69.60 , 20 , 5 14/01/22 , 68.36 , 68.38 , 69.15 , 68.36 , 69.15 , 17522 , 5 13/01/22 , 69.50 , 69.51 , 69.89 , 69.50 , 69.89 , 11628 , 2 12/01/22 , 71.20 , 72.11 , 72.15 , 71.20 , 72.15 , 453 , 2 11/01/22 , 71.56 , 71.56 , 71.56 , 71.56 , 71.56 , 185 , 1 10/01/22 , 72.89 , 72.71 , 73.19 , 71.56 , 71.56 , 968 , 93 07/01/22 , 72.94 , 73.14 , 74.62 , 72.77 , 74.62 , 547 , 5 06/01/22 , 74.58 , 74.58 , 74.58 , 74.58 , 74.58 , 20 , 1 05/01/22 , 74.58 , 74.66 , 76.04 , 74.58 , 76.04 , 791 , 2 04/01/22 , 78.10 , 79.24 , 79.57 , 76.83 , 79.44 , 44702 , 35 03/01/22 , 80.94 , 80.94 , 80.95 , 80.94 , 80.95 , 164 , 2 30/12/21 , 82.45 , 82.49 , 83.27 , 82.45 , 82.93 , 16663 , 107 29/12/21 , 85.92 , 85.91 , 85.92 , 84.74 , 84.74 , 5533 , 2 23/12/21 , 83.74 , 83.74 , 83.74 , 83.74 , 83.74 , 32 , 2 22/12/21 , 83.09 , 83.09 , 83.09 , 83.09 , 83.09 , 82 , 1 20/12/21 , 81.29 , 81.29 , 81.29 , 81.29 , 81.29 , 49 , 1 17/12/21 , 81.43 , 81.38 , 81.43 , 81.12 , 81.12 , 618 , 2 16/12/21 , 79.92 , 79.92 , 79.92 , 79.92 , 79.92 , 8 , 2 15/12/21 , 79.92 , 79.79 , 80.57 , 79.28 , 80.57 , 873 , 182 14/12/21 , 78.25 , 78.54 , 78.57 , 78.25 , 78.57 , 49 , 2 13/12/21 , 79.68 , 79.49 , 79.68 , 79.44 , 79.44 , 102 , 6 10/12/21 , 79.08 , 78.65 , 79.08 , 78.21 , 78.21 , 688 , 5 09/12/21 , 77.98 , 77.98 , 77.98 , 77.98 , 77.98 , 16 , 1 08/12/21 , 76.72 , 76.72 , 76.72 , 76.72 , 76.72 , 20 , 1 07/12/21 , 76.84 , 76.84 , 76.84 , 76.84 , 76.84 , 20 , 1 06/12/21 , 76.91 , 76.74 , 76.91 , 76.47 , 76.47 , 107 , 2 03/12/21 , 76.45 , 76.45 , 76.45 , 76.45 , 76.45 , 411 , 1 02/12/21 , 75.59 , 75.59 , 75.59 , 75.59 , 75.59 , 824 , 1 01/12/21 , 76.42 , 76.42 , 76.42 , 76.42 , 76.42 , 20 , 1 30/11/21 , 76.69 , 76.42 , 76.77 , 76.30 , 76.30 , 57 , 5 29/11/21 , 76.48 , 76.46 , 76.48 , 76.37 , 76.37 , 1647 , 2 24/11/21 , 75.91 , 75.91 , 75.91 , 75.91 , 75.91 , 4 , 1 22/11/21 , 76.60 , 76.66 , 77.74 , 76.60 , 77.74 , 416 , 4 19/11/21 , 76.83 , 76.81 , 76.83 , 75.78 , 76.46 , 2129 , 5 18/11/21 , 76.02 , 76.02 , 76.02 , 76.02 , 76.02 , 20 , 1 17/11/21 , 73.72 , 73.72 , 73.72 , 73.72 , 73.72 , 4 , 1 16/11/21 , 73.72 , 73.12 , 73.98 , 70.41 , 70.41 , 395 , 5 12/11/21 , 71.59 , 71.63 , 71.81 , 71.58 , 71.58 , 1409 , 4 11/11/21 , 70.62 , 71.31 , 71.35 , 70.62 , 71.35 , 8572 , 2 09/11/21 , 73.04 , 73.16 , 73.16 , 72.96 , 73.16 , 25079 , 10 05/11/21 , 72.11 , 72.00 , 72.11 , 71.77 , 71.92 , 20 , 3 04/11/21 , 73.03 , 73.21 , 73.22 , 73.03 , 73.22 , 214 , 2 03/11/21 , 71.40 , 71.49 , 72.19 , 71.40 , 72.19 , 309 , 3 01/11/21 , 73.64 , 73.84 , 74.20 , 73.64 , 74.20 , 2191 , 8 29/10/21 , 73.94 , 73.51 , 74.13 , 73.42 , 73.42 , 448 , 9 27/10/21 , 71.51 , 71.77 , 71.78 , 71.51 , 71.78 , 127 , 2 26/10/21 , 71.14 , 71.90 , 71.90 , 71.14 , 71.90 , 2066 , 2 25/10/21 , 71.17 , 71.17 , 71.17 , 71.17 , 71.17 , 354 , 1 22/10/21 , 72.02 , 71.88 , 72.02 , 71.73 , 71.73 , 1649 , 2 20/10/21 , 69.09 , 69.02 , 69.09 , 68.98 , 68.98 , 20 , 2 19/10/21 , 68.98 , 69.12 , 69.16 , 68.98 , 69.13 , 758 , 12 18/10/21 , 67.26 , 67.26 , 67.26 , 67.26 , 67.26 , 824 , 1 15/10/21 , 66.95 , 66.95 , 66.95 , 66.95 , 66.95 , 8 , 1 13/10/21 , 66.06 , 66.04 , 66.06 , 66.04 , 66.04 , 3221 , 2 08/10/21 , 65.99 , 66.01 , 66.01 , 65.99 , 66.01 , 18988 , 2 07/10/21 , 66.25 , 66.59 , 67.13 , 66.25 , 66.88 , 21366 , 31 05/10/21 , 65.32 , 65.32 , 65.32 , 65.32 , 65.32 , 824 , 1 04/10/21 , 63.07 , 63.18 , 63.65 , 63.07 , 63.65 , 1034 , 4 01/10/21 , 63.97 , 63.82 , 63.97 , 63.68 , 63.68 , 1669 , 8 30/09/21 , 64.69 , 64.69 , 64.69 , 64.69 , 64.69 , 49 , 1 29/09/21 , 64.63 , 64.22 , 64.69 , 64.00 , 64.28 , 127 , 8 28/09/21 , 63.82 , 63.95 , 63.98 , 63.37 , 63.37 , 4547 , 4 27/09/21 , 67.12 , 67.12 , 67.12 , 67.12 , 67.12 , 824 , 1 24/09/21 , 66.65 , 66.21 , 66.65 , 66.04 , 66.04 , 1196 , 21 21/09/21 , 64.15 , 64.30 , 64.34 , 64.15 , 64.34 , 507 , 2 17/09/21 , 64.04 , 64.07 , 64.11 , 64.04 , 64.05 , 24 , 6 15/09/21 , 65.09 , 65.08 , 65.09 , 64.95 , 64.95 , 176548 , 2 14/09/21 , 64.95 , 64.95 , 64.95 , 64.95 , 64.95 , 12 , 1 13/09/21 , 64.65 , 64.42 , 64.65 , 64.25 , 64.42 , 179910 , 5 10/09/21 , 66.36 , 66.19 , 66.41 , 65.92 , 65.94 , 412 , 81 09/09/21 , 66.88 , 67.36 , 67.91 , 66.88 , 67.84 , 98 , 4 08/09/21 , 66.99 , 66.99 , 66.99 , 66.99 , 66.99 , 4948 , 1 03/09/21 , 66.02 , 65.92 , 66.12 , 65.04 , 66.12 , 179419 , 478 30/08/21 , 64.81 , 64.81 , 64.81 , 64.81 , 64.81 , 148 , 1 27/08/21 , 64.91 , 64.91 , 64.91 , 64.91 , 64.91 , 41 , 1 26/08/21 , 64.90 , 64.90 , 64.90 , 64.90 , 64.90 , 78 , 1 25/08/21 , 64.44 , 64.79 , 64.80 , 64.44 , 64.65 , 46405 , 5 24/08/21 , 65.43 , 69.16 , 71.53 , 65.42 , 68.12 , 292 , 9 23/08/21 , 67.66 , 67.91 , 67.91 , 67.66 , 67.91 , 828 , 2 20/08/21 , 67.70 , 68.00 , 68.05 , 67.70 , 67.89 , 15856 , 5 19/08/21 , 67.75 , 67.75 , 67.75 , 67.75 , 67.75 , 4 , 1 18/08/21 , 66.05 , 66.05 , 66.05 , 66.05 , 66.05 , 12 , 1 17/08/21 , 65.81 , 65.81 , 65.81 , 65.81 , 65.81 , 4 , 1 16/08/21 , 65.13 , 65.02 , 65.13 , 64.91 , 64.91 , 24 , 2 10/08/21 , 62.78 , 63.14 , 63.14 , 62.78 , 63.14 , 8001 , 2 09/08/21 , 64.28 , 64.28 , 64.28 , 64.28 , 64.28 , 8 , 1 05/08/21 , 63.89 , 63.89 , 63.89 , 63.89 , 63.89 , 8 , 1 29/07/21 , 62.72 , 62.72 , 62.72 , 62.72 , 62.72 , 20 , 1 28/07/21 , 63.70 , 63.68 , 63.70 , 63.65 , 63.65 , 12284 , 3 27/07/21 , 63.28 , 63.28 , 63.28 , 63.28 , 63.28 , 144 , 1 26/07/21 , 63.11 , 63.11 , 63.11 , 63.11 , 63.11 , 41 , 1 23/07/21 , 64.04 , 64.04 , 64.04 , 64.04 , 64.04 , 20 , 1 22/07/21 , 63.20 , 63.20 , 63.27 , 63.20 , 63.27 , 150874 , 3 20/07/21 , 63.40 , 63.85 , 63.88 , 63.40 , 63.88 , 82 , 2 19/07/21 , 62.45 , 62.45 , 62.45 , 62.45 , 62.45 , 16 , 1 16/07/21 , 61.91 , 61.53 , 61.91 , 61.27 , 61.64 , 25696 , 6 15/07/21 , 61.88 , 61.88 , 61.88 , 61.88 , 61.88 , 4 , 1 14/07/21 , 61.60 , 61.60 , 61.60 , 61.60 , 61.60 , 82 , 1 12/07/21 , 62.08 , 62.08 , 62.08 , 62.08 , 62.08 , 8 , 1 08/07/21 , 62.08 , 62.07 , 62.08 , 61.94 , 61.94 , 43725 , 2 07/07/21 , 62.09 , 62.14 , 64.23 , 62.09 , 64.23 , 6033 , 4 06/07/21 , 60.75 , 60.71 , 60.75 , 60.42 , 60.42 , 2570 , 4 05/07/21 , 59.72 , 59.71 , 59.72 , 59.56 , 59.56 , 86 , 2 02/07/21 , 59.56 , 59.21 , 59.56 , 57.52 , 57.52 , 866 , 6 01/07/21 , 57.52 , 57.48 , 57.59 , 55.91 , 55.91 , 74 , 5 30/06/21 , 56.88 , 56.88 , 56.88 , 56.88 , 56.88 , 4 , 1 29/06/21 , 55.91 , 55.91 , 55.91 , 55.91 , 55.91 , 15402 , 1 25/06/21 , 55.75 , 55.75 , 55.75 , 55.75 , 55.75 , 20 , 1 24/06/21 , 55.37 , 55.41 , 55.46 , 55.37 , 55.46 , 37 , 2 21/06/21 , 56.88 , 56.97 , 57.29 , 56.78 , 57.23 , 433 , 101 18/06/21 , 56.97 , 56.53 , 56.97 , 56.31 , 56.31 , 28 , 3 17/06/21 , 56.40 , 56.42 , 56.47 , 56.40 , 56.47 , 4088 , 5 15/06/21 , 56.97 , 56.97 , 56.97 , 56.97 , 56.97 , 45 , 1 09/06/21 , 54.27 , 54.13 , 54.43 , 53.96 , 54.10 , 82 , 6 28/05/21 , 56.08 , 56.08 , 56.08 , 56.08 , 56.08 , 4 , 1 27/05/21 , 55.87 , 56.03 , 56.53 , 55.87 , 56.53 , 16 , 2 26/05/21 , 56.83 , 56.83 , 56.83 , 56.83 , 56.83 , 41 , 1 25/05/21 , 56.69 , 56.69 , 56.69 , 56.69 , 56.69 , 8340 , 1 24/05/21 , 57.23 , 57.30 , 57.41 , 57.23 , 57.41 , 433 , 101 20/05/21 , 55.87 , 55.19 , 55.87 , 55.11 , 55.11 , 466 , 2 19/05/21 , 54.95 , 54.95 , 54.95 , 54.95 , 54.95 , 14537 , 2 18/05/21 , 53.50 , 53.50 , 53.50 , 53.50 , 53.50 , 24 , 1 14/05/21 , 55.11 , 55.11 , 55.11 , 55.11 , 55.11 , 65 , 1 11/05/21 , 53.62 , 53.64 , 53.93 , 53.62 , 53.93 , 86 , 2 07/05/21 , 54.40 , 54.57 , 54.58 , 54.40 , 54.58 , 1654 , 2 06/05/21 , 53.85 , 53.64 , 53.87 , 53.29 , 53.36 , 16112 , 11 04/05/21 , 56.80 , 57.41 , 58.08 , 56.80 , 58.08 , 78 , 2 03/05/21 , 57.67 , 57.57 , 57.71 , 57.39 , 57.71 , 49 , 3 30/04/21 , 56.97 , 56.89 , 56.97 , 56.89 , 56.89 , 7484 , 2 28/04/21 , 55.94 , 55.94 , 56.13 , 55.94 , 56.13 , 12867 , 2 26/04/21 , 56.16 , 56.16 , 56.24 , 56.16 , 56.24 , 11793 , 2 22/04/21 , 55.75 , 56.47 , 56.48 , 55.75 , 56.45 , 57048 , 4 19/04/21 , 58.25 , 58.25 , 58.25 , 58.25 , 58.25 , 4 , 1 15/04/21 , 56.18 , 56.18 , 56.18 , 56.18 , 56.18 , 4 , 1 14/04/21 , 56.35 , 56.36 , 57.00 , 56.35 , 57.00 , 421 , 2 13/04/21 , 56.58 , 56.58 , 56.62 , 56.09 , 56.62 , 24050 , 3 12/04/21 , 55.22 , 55.11 , 55.22 , 55.11 , 55.11 , 425 , 2 09/04/21 , 54.47 , 54.47 , 54.47 , 54.47 , 54.47 , 206 , 2 08/04/21 , 53.90 , 53.91 , 54.22 , 53.72 , 54.22 , 7333 , 3 07/04/21 , 53.85 , 53.47 , 53.85 , 53.35 , 53.45 , 7054 , 4 06/04/21 , 53.09 , 53.23 , 53.24 , 53.09 , 53.23 , 14474 , 3 05/04/21 , 54.40 , 54.40 , 54.57 , 54.40 , 54.57 , 10402 , 2 01/04/21 , 54.59 , 54.56 , 54.59 , 54.53 , 54.53 , 24 , 2 31/03/21 , 54.21 , 54.20 , 54.34 , 53.94 , 53.94 , 5485 , 5 29/03/21 , 55.34 , 55.17 , 55.34 , 54.81 , 54.81 , 24 , 2 26/03/21 , 54.07 , 53.85 , 54.07 , 53.85 , 53.85 , 18084 , 2 24/03/21 , 52.67 , 52.67 , 52.67 , 52.50 , 52.50 , 3755 , 3 22/03/21 , 51.77 , 51.77 , 51.77 , 51.77 , 51.77 , 12 , 1 19/03/21 , 51.20 , 50.88 , 51.20 , 50.70 , 50.70 , 33 , 2 18/03/21 , 51.27 , 51.27 , 52.21 , 51.27 , 52.21 , 9128 , 5 17/03/21 , 53.57 , 53.55 , 53.57 , 53.52 , 53.52 , 11546 , 3 16/03/21 , 52.72 , 52.72 , 52.72 , 52.72 , 52.72 , 20 , 1 15/03/21 , 52.60 , 52.60 , 52.87 , 52.57 , 52.60 , 83696 , 5 12/03/21 , 51.56 , 51.55 , 52.11 , 50.89 , 52.11 , 15912 , 5 11/03/21 , 51.47 , 51.47 , 51.47 , 51.47 , 51.47 , 8 , 1 10/03/21 , 51.96 , 51.96 , 51.96 , 51.96 , 51.96 , 206 , 1 09/03/21 , 53.52 , 53.52 , 53.52 , 53.52 , 53.52 , 90335 , 1 08/03/21 , 51.62 , 51.60 , 51.62 , 51.57 , 51.57 , 33 , 2 05/03/21 , 50.00 , 49.98 , 50.00 , 48.93 , 48.93 , 9870 , 5 04/03/21 , 50.84 , 51.06 , 51.12 , 50.84 , 51.12 , 454 , 3 03/03/21 , 50.69 , 52.13 , 52.15 , 50.69 , 52.15 , 10006 , 7 02/03/21 , 54.12 , 53.92 , 54.91 , 53.72 , 54.91 , 4908 , 245 01/03/21 , 54.07 , 53.15 , 54.07 , 52.85 , 52.85 , 132 , 4 26/02/21 , 52.86 , 52.82 , 52.86 , 52.41 , 52.41 , 23838 , 4 25/02/21 , 52.16 , 52.16 , 52.16 , 52.16 , 52.16 , 24 , 1 24/02/21 , 52.70 , 52.66 , 52.70 , 52.45 , 52.67 , 8426 , 6 22/02/21 , 52.95 , 52.94 , 52.95 , 52.91 , 52.91 , 6696 , 2 19/02/21 , 52.50 , 52.98 , 53.97 , 52.47 , 53.97 , 53 , 7 18/02/21 , 55.49 , 56.03 , 56.07 , 55.49 , 56.06 , 2308 , 6 12/02/21 , 54.22 , 54.16 , 54.22 , 53.98 , 54.00 , 30320 , 5 11/02/21 , 53.21 , 53.24 , 53.26 , 52.06 , 52.06 , 272 , 3 10/02/21 , 52.41 , 52.40 , 52.77 , 52.31 , 52.77 , 8178 , 5 09/02/21 , 52.77 , 52.72 , 52.77 , 52.55 , 52.55 , 37 , 6 08/02/21 , 51.70 , 51.27 , 52.31 , 51.26 , 52.06 , 8612 , 8 05/02/21 , 51.89 , 51.83 , 51.89 , 51.77 , 51.77 , 8 , 2 04/02/21 , 51.50 , 51.08 , 51.72 , 50.97 , 50.97 , 260 , 5 03/02/21 , 50.87 , 50.70 , 50.96 , 50.66 , 50.96 , 38453 , 5 02/02/21 , 51.23 , 51.35 , 51.47 , 51.23 , 51.47 , 12 , 3 01/02/21 , 51.57 , 51.57 , 51.57 , 51.37 , 51.37 , 1252535 , 4 29/01/21 , 51.37 , 51.37 , 51.37 , 51.37 , 51.37 , 4 , 1 28/01/21 , 52.66 , 52.66 , 52.66 , 52.66 , 52.66 , 20 , 1 27/01/21 , 51.10 , 51.17 , 52.70 , 50.88 , 52.70 , 516 , 7 21/01/21 , 52.99 , 52.99 , 52.99 , 52.99 , 52.99 , 41 , 1 20/01/21 , 52.67 , 52.64 , 52.67 , 52.31 , 52.31 , 140 , 2 19/01/21 , 52.55 , 52.63 , 52.89 , 52.36 , 52.36 , 322 , 8 12/01/21 , 55.93 , 55.98 , 56.62 , 55.93 , 56.62 , 140 , 3 11/01/21 , 56.47 , 56.47 , 56.47 , 56.47 , 56.47 , 1653 , 1 08/01/21 , 54.91 , 54.90 , 54.91 , 54.85 , 54.85 , 45 , 2 07/01/21 , 54.85 , 54.86 , 55.06 , 54.75 , 54.75 , 115 , 4 06/01/21 , 53.80 , 53.80 , 53.80 , 53.80 , 53.80 , 1654 , 1 04/01/21 , 51.38 , 51.38 , 51.38 , 51.38 , 51.38 , 1653 , 1 28/12/20 , 51.67 , 51.49 , 51.67 , 51.31 , 51.31 , 8 , 2 23/12/20 , 50.61 , 50.61 , 50.61 , 50.61 , 50.61 , 206 , 1 10/12/20 , 48.37 , 49.19 , 49.26 , 48.37 , 49.26 , 111 , 2 09/12/20 , 49.54 , 49.54 , 49.54 , 49.54 , 49.54 , 4 , 1 07/12/20 , 48.61 , 49.26 , 49.32 , 48.61 , 49.32 , 45 , 2 30/11/20 , 51.82 , 51.82 , 51.82 , 51.82 , 51.82 , 4042 , 1 23/11/20 , 53.70 , 53.70 , 53.70 , 53.70 , 53.70 , 1861 , 2 20/11/20 , 54.68 , 54.68 , 54.68 , 54.68 , 54.68 , 206 , 1 19/11/20 , 53.70 , 53.70 , 53.70 , 53.70 , 53.70 , 82 , 1 18/11/20 , 53.43 , 53.33 , 53.43 , 52.57 , 52.57 , 132 , 3 17/11/20 , 53.80 , 53.83 , 53.87 , 53.80 , 53.87 , 173 , 2 16/11/20 , 54.99 , 54.99 , 54.99 , 54.99 , 54.99 , 53 , 1 13/11/20 , 54.78 , 54.78 , 54.78 , 54.78 , 54.78 , 41 , 1 12/11/20 , 54.52 , 54.52 , 54.52 , 54.52 , 54.52 , 41 , 1 10/11/20 , 53.09 , 53.09 , 53.09 , 53.09 , 53.09 , 124 , 1 09/11/20 , 55.25 , 55.25 , 55.25 , 55.25 , 55.25 , 186 , 1 06/11/20 , 55.96 , 56.41 , 56.44 , 55.96 , 56.44 , 2169 , 3 05/11/20 , 57.59 , 57.74 , 59.33 , 57.59 , 59.33 , 45 , 2 04/11/20 , 60.23 , 60.23 , 60.23 , 60.23 , 60.23 , 1653 , 1 03/11/20 , 57.18 , 57.18 , 57.18 , 57.18 , 57.18 , 185 , 1 27/10/20 , 55.71 , 55.71 , 55.71 , 55.71 , 55.71 , 1653 , 2 23/10/20 , 55.71 , 55.64 , 55.71 , 55.30 , 55.30 , 123 , 2 22/10/20 , 55.11 , 54.77 , 55.11 , 54.07 , 54.93 , 136 , 3 21/10/20 , 54.93 , 54.93 , 54.93 , 54.93 , 54.93 , 82 , 1 20/10/20 , 53.97 , 53.97 , 53.97 , 53.97 , 53.97 , 330 , 1 19/10/20 , 55.11 , 55.12 , 55.13 , 55.11 , 55.13 , 1654 , 2 16/10/20 , 56.36 , 56.36 , 56.36 , 56.36 , 56.36 , 20 , 1 09/10/20 , 55.32 , 55.32 , 55.32 , 55.32 , 55.32 , 517 , 1 08/10/20 , 54.81 , 54.81 , 54.81 , 54.81 , 54.81 , 124 , 1 07/10/20 , 54.29 , 54.29 , 54.29 , 54.29 , 54.29 , 331 , 1 06/10/20 , 54.78 , 54.78 , 54.78 , 54.78 , 54.78 , 144 , 1 05/10/20 , 55.13 , 55.13 , 55.13 , 55.13 , 55.13 , 227 , 1 02/10/20 , 56.08 , 56.08 , 56.08 , 56.08 , 56.08 , 897 , 1 01/10/20 , 55.96 , 55.96 , 55.96 , 55.96 , 55.96 , 645 , 1 21/09/20 , 51.85 , 51.73 , 51.85 , 51.55 , 51.55 , 910 , 3 17/09/20 , 50.61 , 50.61 , 50.61 , 50.61 , 50.61 , 41 , 1 08/09/20 , 49.81 , 50.74 , 50.82 , 49.59 , 50.82 , 10756 , 9 04/09/20 , 50.82 , 50.66 , 50.82 , 50.40 , 50.40 , 33508 , 10 01/09/20 , 52.15 , 52.15 , 52.15 , 52.15 , 52.15 , 496 , 1 25/08/20 , 53.34 , 53.34 , 53.34 , 53.34 , 53.34 , 248 , 1 19/08/20 , 53.28 , 53.29 , 53.48 , 53.28 , 53.48 , 786 , 2 17/08/20 , 52.22 , 52.22 , 52.22 , 52.22 , 52.22 , 206 , 1 29/07/20 , 46.12 , 46.12 , 46.12 , 46.12 , 46.12 , 206 , 1 27/07/20 , 45.87 , 45.87 , 45.87 , 45.87 , 45.87 , 661 , 1 24/07/20 , 45.29 , 45.29 , 45.29 , 45.29 , 45.29 , 206 , 1 24/06/20 , 43.14 , 43.14 , 43.14 , 43.14 , 43.14 , 248 , 1 19/05/20 , 46.54 , 46.54 , 46.54 , 46.54 , 46.54 , 41 , 1 15/05/20 , 44.37 , 44.37 , 44.37 , 44.37 , 44.37 , 41 , 1 20/04/20 , 40.93 , 40.93 , 40.93 , 40.93 , 40.93 , 41 , 1 26/02/20 , 36.25 , 36.40 , 36.56 , 36.25 , 36.56 , 829 , 2 21/02/20 , 37.82 , 37.82 , 37.82 , 37.82 , 37.82 , 248 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.