Preços em Reais (R$) Tabela em ordem crescente12/05/25 , 57.66 , 57.66 , 57.90 , 57.65 , 57.65 , 1028 , 3 09/05/25 , 56.22 , 56.22 , 56.22 , 56.22 , 56.22 , 10 , 1 08/05/25 , 57.15 , 56.78 , 57.18 , 56.55 , 56.55 , 80 , 3 07/05/25 , 56.30 , 55.48 , 56.30 , 54.67 , 54.67 , 60 , 2 06/05/25 , 53.64 , 53.70 , 54.64 , 53.64 , 54.50 , 122 , 6 05/05/25 , 55.74 , 55.43 , 55.74 , 55.12 , 55.12 , 20 , 2 02/05/25 , 55.50 , 55.64 , 55.66 , 55.34 , 55.34 , 1043 , 3 30/04/25 , 55.34 , 55.12 , 55.34 , 54.45 , 54.45 , 38 , 3 28/04/25 , 53.90 , 54.28 , 54.66 , 53.90 , 54.66 , 20 , 2 24/04/25 , 53.85 , 53.35 , 53.85 , 53.15 , 53.15 , 49 , 3 23/04/25 , 54.20 , 54.06 , 54.20 , 54.00 , 54.06 , 9202 , 3 22/04/25 , 53.50 , 53.76 , 55.02 , 53.50 , 55.02 , 39 , 7 17/04/25 , 54.47 , 53.97 , 54.85 , 53.70 , 54.17 , 242 , 8 16/04/25 , 57.64 , 55.88 , 57.64 , 54.50 , 54.98 , 296 , 19 15/04/25 , 55.10 , 55.13 , 55.20 , 54.83 , 54.83 , 390 , 3 14/04/25 , 54.80 , 54.60 , 55.07 , 54.54 , 54.54 , 84 , 3 11/04/25 , 54.60 , 53.50 , 54.60 , 53.45 , 53.75 , 545 , 6 10/04/25 , 53.81 , 53.61 , 53.81 , 53.15 , 53.15 , 4166 , 4 09/04/25 , 55.34 , 53.47 , 55.34 , 53.11 , 53.30 , 7529 , 117 08/04/25 , 53.28 , 54.64 , 54.91 , 53.28 , 54.91 , 90 , 5 07/04/25 , 54.96 , 54.58 , 55.50 , 53.38 , 53.55 , 72 , 5 04/04/25 , 56.00 , 56.08 , 56.10 , 56.00 , 56.00 , 117 , 4 03/04/25 , 56.10 , 56.22 , 57.10 , 56.10 , 57.10 , 15 , 3 02/04/25 , 58.38 , 58.37 , 58.38 , 57.99 , 58.03 , 308 , 3 01/04/25 , 58.20 , 58.40 , 58.44 , 58.20 , 58.44 , 6 , 2 31/03/25 , 58.44 , 58.41 , 58.44 , 58.41 , 58.41 , 304 , 2 27/03/25 , 59.22 , 58.85 , 59.22 , 58.02 , 58.02 , 6051 , 279 26/03/25 , 58.02 , 57.88 , 58.20 , 57.42 , 57.54 , 5642 , 104 25/03/25 , 57.12 , 57.17 , 57.18 , 57.12 , 57.18 , 12235 , 2 24/03/25 , 58.86 , 58.73 , 58.88 , 58.45 , 58.45 , 30 , 3 21/03/25 , 58.26 , 58.18 , 58.26 , 58.08 , 58.12 , 4 , 3 20/03/25 , 57.96 , 57.98 , 58.01 , 57.96 , 58.01 , 88 , 2 19/03/25 , 57.66 , 57.91 , 58.20 , 57.66 , 58.20 , 453 , 4 17/03/25 , 58.92 , 58.43 , 58.92 , 58.20 , 58.20 , 12 , 3 14/03/25 , 57.54 , 57.30 , 57.72 , 57.02 , 57.24 , 6702 , 240 13/03/25 , 58.08 , 58.08 , 58.08 , 58.08 , 58.08 , 4 , 1 12/03/25 , 58.68 , 58.63 , 59.10 , 58.35 , 59.10 , 9877 , 5 11/03/25 , 59.76 , 60.19 , 63.39 , 59.76 , 63.39 , 34 , 3 10/03/25 , 62.76 , 62.08 , 63.66 , 60.54 , 60.54 , 104 , 8 07/03/25 , 61.26 , 60.86 , 61.26 , 60.81 , 60.84 , 111 , 4 05/03/25 , 59.64 , 59.87 , 60.28 , 59.64 , 59.70 , 160 , 9 27/02/25 , 59.70 , 59.70 , 59.70 , 59.70 , 59.70 , 18 , 1 25/02/25 , 60.00 , 60.17 , 60.51 , 58.76 , 59.54 , 8536 , 547 24/02/25 , 59.34 , 58.62 , 59.34 , 57.66 , 57.66 , 10940 , 6 21/02/25 , 57.00 , 56.88 , 57.00 , 56.04 , 56.04 , 172 , 5 20/02/25 , 55.80 , 55.80 , 55.80 , 55.80 , 55.80 , 4 , 1 19/02/25 , 56.34 , 55.78 , 56.34 , 55.56 , 55.66 , 100 , 3 18/02/25 , 55.38 , 55.46 , 57.24 , 55.07 , 57.24 , 107 , 10 17/02/25 , 56.67 , 55.88 , 56.67 , 55.69 , 55.69 , 61 , 2 14/02/25 , 55.62 , 56.73 , 59.00 , 55.62 , 59.00 , 5683 , 19 13/02/25 , 59.34 , 57.90 , 60.06 , 56.00 , 60.06 , 23151 , 66 12/02/25 , 62.10 , 62.31 , 62.70 , 62.05 , 62.29 , 8608 , 958 11/02/25 , 62.64 , 62.42 , 62.64 , 62.42 , 62.46 , 7255 , 3 10/02/25 , 62.22 , 62.13 , 62.22 , 62.04 , 62.04 , 20 , 2 06/02/25 , 64.38 , 64.38 , 64.38 , 64.38 , 64.38 , 1 , 1 05/02/25 , 63.47 , 63.41 , 63.47 , 63.30 , 63.30 , 24 , 2 03/02/25 , 62.10 , 62.50 , 63.18 , 61.85 , 61.85 , 11818 , 106 31/01/25 , 62.64 , 62.73 , 62.83 , 62.64 , 62.83 , 12 , 2 30/01/25 , 62.97 , 63.19 , 63.43 , 62.97 , 63.36 , 18 , 3 28/01/25 , 62.34 , 62.82 , 63.65 , 61.92 , 61.92 , 4056 , 8 27/01/25 , 63.18 , 63.47 , 63.77 , 63.18 , 63.77 , 18 , 2 24/01/25 , 61.62 , 61.70 , 62.00 , 61.52 , 61.52 , 29 , 3 23/01/25 , 61.44 , 61.53 , 61.62 , 61.44 , 61.58 , 16 , 3 22/01/25 , 61.32 , 61.77 , 62.22 , 61.32 , 62.22 , 20 , 2 21/01/25 , 62.41 , 62.70 , 62.96 , 62.41 , 62.88 , 15161 , 22 17/01/25 , 62.44 , 64.28 , 65.05 , 62.44 , 64.87 , 3973 , 12 16/01/25 , 63.53 , 63.28 , 63.53 , 62.73 , 62.73 , 16 , 2 15/01/25 , 62.34 , 62.57 , 62.81 , 62.34 , 62.81 , 6 , 2 13/01/25 , 62.63 , 62.78 , 63.16 , 62.56 , 62.77 , 2775 , 257 10/01/25 , 61.85 , 62.35 , 62.44 , 61.85 , 62.44 , 765 , 7 08/01/25 , 62.43 , 62.43 , 62.43 , 62.43 , 62.43 , 32 , 2 07/01/25 , 61.61 , 61.43 , 62.15 , 59.95 , 59.95 , 411 , 340 06/01/25 , 62.55 , 62.55 , 62.55 , 62.55 , 62.55 , 1 , 1 03/01/25 , 62.11 , 62.11 , 65.04 , 59.34 , 59.34 , 103935 , 29 02/01/25 , 62.45 , 62.45 , 62.45 , 62.45 , 62.45 , 253 , 1 30/12/24 , 62.51 , 62.49 , 62.69 , 62.39 , 62.39 , 26 , 19 27/12/24 , 63.37 , 63.37 , 63.37 , 63.37 , 63.37 , 979 , 2 26/12/24 , 63.36 , 63.42 , 63.47 , 63.36 , 63.43 , 24 , 3 23/12/24 , 63.35 , 63.38 , 63.53 , 63.27 , 63.52 , 256 , 49 20/12/24 , 62.03 , 62.68 , 62.99 , 62.03 , 62.43 , 336 , 5 19/12/24 , 62.73 , 62.70 , 66.01 , 62.52 , 66.01 , 6365 , 23 18/12/24 , 65.47 , 65.69 , 65.85 , 64.87 , 64.87 , 4152 , 5 17/12/24 , 64.69 , 66.22 , 67.27 , 64.69 , 67.27 , 29 , 3 16/12/24 , 67.13 , 67.22 , 67.34 , 67.13 , 67.24 , 64 , 37 12/12/24 , 67.27 , 67.46 , 67.48 , 67.27 , 67.48 , 4600 , 3 11/12/24 , 66.96 , 67.04 , 67.48 , 66.96 , 67.48 , 3006 , 3 10/12/24 , 66.50 , 66.93 , 67.90 , 66.50 , 67.90 , 29 , 15 09/12/24 , 67.83 , 67.66 , 67.99 , 66.63 , 67.22 , 142 , 35 06/12/24 , 66.99 , 66.59 , 66.99 , 65.92 , 65.92 , 3597 , 10 05/12/24 , 65.32 , 65.00 , 65.33 , 64.56 , 65.12 , 317 , 252 04/12/24 , 66.43 , 66.43 , 67.06 , 65.94 , 67.06 , 912 , 4 03/12/24 , 67.41 , 67.38 , 68.24 , 66.85 , 68.24 , 989 , 7 02/12/24 , 67.08 , 66.23 , 67.08 , 65.68 , 66.71 , 4207 , 45 29/11/24 , 65.78 , 65.78 , 67.18 , 65.25 , 66.57 , 1374 , 222 28/11/24 , 66.86 , 66.66 , 66.86 , 65.30 , 65.46 , 384 , 7 27/11/24 , 65.05 , 65.05 , 65.05 , 65.05 , 65.05 , 1521 , 3 26/11/24 , 63.53 , 63.75 , 63.76 , 63.41 , 63.76 , 5355 , 16 25/11/24 , 64.37 , 64.03 , 64.61 , 63.47 , 64.61 , 814 , 773 22/11/24 , 64.05 , 63.99 , 64.19 , 63.53 , 63.53 , 862 , 5 21/11/24 , 63.84 , 63.84 , 64.13 , 63.84 , 64.13 , 4929 , 2 19/11/24 , 63.53 , 63.13 , 63.62 , 62.99 , 62.99 , 454 , 24 18/11/24 , 62.99 , 63.24 , 64.42 , 62.81 , 64.42 , 42 , 31 13/11/24 , 64.43 , 63.93 , 64.43 , 61.89 , 61.89 , 4984 , 10 11/11/24 , 63.71 , 63.71 , 63.71 , 63.71 , 63.71 , 160 , 1 08/11/24 , 63.35 , 63.29 , 63.55 , 63.11 , 63.55 , 20 , 20 07/11/24 , 61.55 , 61.23 , 61.55 , 60.28 , 60.28 , 51 , 4 06/11/24 , 60.28 , 61.69 , 64.55 , 60.28 , 63.87 , 2661 , 21 05/11/24 , 62.93 , 62.79 , 63.39 , 62.38 , 62.62 , 119 , 16 04/11/24 , 63.61 , 64.13 , 69.86 , 62.38 , 69.48 , 4667 , 33 01/11/24 , 66.68 , 66.48 , 66.68 , 64.13 , 64.13 , 1683 , 5 31/10/24 , 65.03 , 65.02 , 65.03 , 64.48 , 64.48 , 4704 , 32 30/10/24 , 67.46 , 67.62 , 69.18 , 66.06 , 69.18 , 28 , 4 29/10/24 , 66.19 , 65.81 , 66.40 , 64.53 , 66.40 , 82 , 30 28/10/24 , 64.51 , 64.51 , 64.51 , 64.51 , 64.51 , 1 , 1 25/10/24 , 64.51 , 64.44 , 64.51 , 63.98 , 63.98 , 4657 , 5 24/10/24 , 64.39 , 64.41 , 65.29 , 64.32 , 65.29 , 2071 , 7 23/10/24 , 67.10 , 67.36 , 67.37 , 67.03 , 67.10 , 6073 , 41 22/10/24 , 67.10 , 66.85 , 67.23 , 66.60 , 66.60 , 2542 , 7 21/10/24 , 67.52 , 68.41 , 68.92 , 67.52 , 68.92 , 11 , 2 18/10/24 , 67.76 , 68.15 , 68.78 , 67.76 , 68.15 , 529 , 16 17/10/24 , 68.99 , 68.99 , 68.99 , 68.99 , 68.99 , 1 , 1 16/10/24 , 68.49 , 68.48 , 68.49 , 68.36 , 68.36 , 2163 , 2 15/10/24 , 68.26 , 68.26 , 68.26 , 68.26 , 68.26 , 68 , 1 14/10/24 , 67.03 , 66.69 , 67.03 , 66.25 , 66.25 , 25 , 4 11/10/24 , 66.26 , 67.39 , 67.40 , 66.26 , 67.11 , 2023 , 4 08/10/24 , 64.46 , 64.46 , 64.46 , 64.46 , 64.46 , 1 , 1 07/10/24 , 63.80 , 64.20 , 64.79 , 63.80 , 64.79 , 51 , 3 04/10/24 , 64.78 , 64.78 , 64.78 , 64.78 , 64.78 , 85 , 1 03/10/24 , 65.01 , 65.12 , 65.57 , 65.01 , 65.57 , 180 , 2 02/10/24 , 65.56 , 65.45 , 65.56 , 65.29 , 65.29 , 1213 , 4 01/10/24 , 65.86 , 65.89 , 65.91 , 65.86 , 65.91 , 69 , 3 30/09/24 , 65.86 , 66.02 , 66.04 , 65.86 , 66.04 , 93 , 3 27/09/24 , 65.91 , 65.83 , 66.61 , 65.77 , 66.61 , 1155 , 6 26/09/24 , 65.68 , 65.68 , 65.68 , 65.68 , 65.68 , 1013 , 1 25/09/24 , 65.36 , 65.36 , 65.42 , 65.36 , 65.42 , 8 , 3 23/09/24 , 66.54 , 66.27 , 66.54 , 66.19 , 66.19 , 39 , 2 20/09/24 , 66.33 , 66.04 , 66.33 , 65.98 , 66.05 , 71 , 6 18/09/24 , 66.61 , 66.61 , 66.61 , 66.61 , 66.61 , 4 , 1 17/09/24 , 66.76 , 66.76 , 66.76 , 66.76 , 66.76 , 1003 , 1 16/09/24 , 66.35 , 66.22 , 66.47 , 66.22 , 66.22 , 22344 , 4 13/09/24 , 66.05 , 66.54 , 67.03 , 66.05 , 67.03 , 40 , 5 12/09/24 , 66.54 , 66.40 , 66.54 , 66.26 , 66.26 , 26 , 2 10/09/24 , 66.16 , 66.59 , 67.03 , 66.16 , 67.03 , 26 , 3 09/09/24 , 67.03 , 66.74 , 67.03 , 66.49 , 66.49 , 324 , 3 06/09/24 , 66.16 , 66.15 , 66.16 , 65.76 , 65.76 , 2544 , 4 04/09/24 , 65.56 , 65.09 , 65.56 , 64.40 , 64.40 , 178 , 26 03/09/24 , 64.40 , 64.38 , 64.43 , 64.34 , 64.43 , 194 , 30 02/09/24 , 64.86 , 64.86 , 64.87 , 64.86 , 64.87 , 14 , 2 30/08/24 , 63.59 , 63.59 , 63.74 , 63.59 , 63.74 , 3062 , 3 27/08/24 , 62.42 , 62.49 , 62.58 , 62.32 , 62.58 , 5023 , 8 26/08/24 , 61.85 , 61.87 , 62.78 , 61.85 , 62.78 , 470 , 5 23/08/24 , 61.58 , 61.76 , 61.78 , 61.58 , 61.78 , 2157 , 4 22/08/24 , 63.05 , 63.07 , 63.32 , 62.96 , 63.08 , 2756 , 6 21/08/24 , 62.60 , 62.49 , 62.66 , 62.38 , 62.38 , 298 , 5 20/08/24 , 62.66 , 62.54 , 62.66 , 62.30 , 62.30 , 171 , 19 19/08/24 , 61.82 , 61.82 , 61.82 , 61.82 , 61.82 , 12 , 1 16/08/24 , 62.84 , 62.76 , 62.84 , 62.60 , 62.60 , 12 , 2 15/08/24 , 63.26 , 63.26 , 63.26 , 63.26 , 63.26 , 12 , 1 14/08/24 , 62.58 , 62.62 , 62.63 , 62.58 , 62.63 , 3545 , 11 13/08/24 , 64.27 , 64.27 , 64.27 , 64.27 , 64.27 , 301 , 1 12/08/24 , 62.73 , 62.84 , 62.78 , 62.58 , 62.58 , 1666 , 5 09/08/24 , 63.83 , 64.50 , 64.67 , 63.69 , 64.67 , 2660 , 10 08/08/24 , 65.04 , 65.08 , 65.70 , 64.11 , 64.11 , 1337 , 6 07/08/24 , 65.02 , 65.46 , 65.49 , 64.87 , 65.49 , 835 , 3 06/08/24 , 65.09 , 65.12 , 66.50 , 63.44 , 63.44 , 781 , 8 05/08/24 , 62.47 , 62.94 , 64.11 , 62.47 , 64.11 , 587 , 8 02/08/24 , 64.11 , 64.09 , 64.76 , 64.04 , 64.76 , 46 , 3 01/08/24 , 65.01 , 64.82 , 65.01 , 64.64 , 64.64 , 229 , 6 31/07/24 , 63.74 , 63.95 , 64.03 , 63.62 , 63.74 , 441 , 40 30/07/24 , 63.78 , 63.99 , 65.01 , 61.31 , 61.31 , 130 , 7 29/07/24 , 63.67 , 63.89 , 64.03 , 63.20 , 63.20 , 101 , 26 26/07/24 , 64.16 , 63.87 , 64.53 , 63.78 , 64.53 , 601 , 10 25/07/24 , 64.48 , 64.02 , 64.48 , 63.84 , 63.84 , 46 , 3 24/07/24 , 63.66 , 63.65 , 63.66 , 62.72 , 62.72 , 6388 , 13 23/07/24 , 62.72 , 62.71 , 63.02 , 62.63 , 62.63 , 3984 , 19 22/07/24 , 62.83 , 62.82 , 62.83 , 62.16 , 62.42 , 1750 , 7 19/07/24 , 62.42 , 61.28 , 62.42 , 61.27 , 61.27 , 1769 , 5 18/07/24 , 62.50 , 62.67 , 63.08 , 62.42 , 62.77 , 121 , 11 17/07/24 , 61.78 , 62.25 , 62.78 , 59.19 , 61.28 , 1614 , 8 16/07/24 , 61.19 , 61.18 , 61.19 , 61.18 , 61.18 , 29 , 2 15/07/24 , 60.30 , 60.48 , 60.65 , 60.30 , 60.48 , 25 , 4 12/07/24 , 60.48 , 60.53 , 60.84 , 60.48 , 60.82 , 205 , 23 10/07/24 , 58.48 , 58.00 , 58.48 , 57.72 , 57.72 , 2516 , 6 09/07/24 , 59.69 , 59.56 , 59.94 , 58.71 , 59.94 , 89 , 5 08/07/24 , 59.41 , 60.25 , 60.31 , 59.41 , 60.26 , 85 , 3 05/07/24 , 59.78 , 59.91 , 60.30 , 59.64 , 59.64 , 157 , 5 04/07/24 , 59.49 , 60.01 , 60.39 , 59.49 , 60.39 , 48 , 4 03/07/24 , 60.12 , 61.33 , 62.04 , 60.12 , 62.04 , 55 , 7 02/07/24 , 62.03 , 61.77 , 62.03 , 60.89 , 60.89 , 32 , 4 01/07/24 , 60.31 , 60.43 , 61.02 , 60.30 , 61.02 , 77 , 4 28/06/24 , 60.30 , 60.71 , 61.02 , 60.30 , 60.70 , 50 , 24 27/06/24 , 60.09 , 60.98 , 61.91 , 59.70 , 59.70 , 3637 , 16 26/06/24 , 58.72 , 58.32 , 58.72 , 58.10 , 58.15 , 71 , 28 24/06/24 , 57.60 , 57.83 , 58.31 , 57.60 , 57.82 , 328 , 15 21/06/24 , 57.53 , 57.66 , 57.80 , 57.53 , 57.80 , 20 , 4 20/06/24 , 57.27 , 57.28 , 57.74 , 57.27 , 57.31 , 2069 , 11 19/06/24 , 57.72 , 57.72 , 57.72 , 57.72 , 57.72 , 21 , 2 18/06/24 , 57.22 , 57.58 , 57.68 , 57.02 , 57.68 , 104 , 18 17/06/24 , 57.52 , 57.40 , 57.62 , 57.20 , 57.62 , 13 , 6 14/06/24 , 56.75 , 56.74 , 56.78 , 56.37 , 56.42 , 8089 , 7 13/06/24 , 57.43 , 57.45 , 57.56 , 57.38 , 57.38 , 90 , 15 12/06/24 , 58.75 , 59.68 , 59.70 , 58.75 , 59.22 , 2570 , 8 10/06/24 , 59.43 , 59.44 , 59.90 , 58.72 , 58.72 , 4405 , 20 07/06/24 , 57.78 , 58.06 , 58.09 , 57.78 , 58.09 , 26 , 17 06/06/24 , 57.86 , 57.42 , 57.86 , 57.32 , 57.37 , 42 , 8 05/06/24 , 57.80 , 57.61 , 58.03 , 56.08 , 56.08 , 115 , 39 04/06/24 , 56.08 , 56.07 , 56.08 , 55.66 , 55.66 , 1816 , 2 03/06/24 , 55.89 , 56.15 , 56.71 , 55.66 , 56.37 , 148 , 115 28/05/24 , 54.63 , 54.67 , 54.68 , 54.48 , 54.63 , 2079 , 21 27/05/24 , 54.26 , 54.65 , 55.24 , 54.26 , 54.58 , 18 , 4 24/05/24 , 54.58 , 54.81 , 55.03 , 53.94 , 53.94 , 330 , 7 23/05/24 , 53.94 , 55.16 , 55.50 , 53.94 , 55.44 , 56 , 7 22/05/24 , 55.11 , 55.33 , 55.35 , 55.11 , 55.33 , 2529 , 6 21/05/24 , 55.23 , 55.23 , 55.23 , 55.23 , 55.23 , 7 , 1 20/05/24 , 55.73 , 55.70 , 55.73 , 54.73 , 55.12 , 3266 , 29 17/05/24 , 55.12 , 55.11 , 55.12 , 55.11 , 55.11 , 12 , 2 16/05/24 , 55.41 , 55.22 , 55.41 , 55.41 , 55.41 , 35 , 3 15/05/24 , 55.28 , 55.47 , 55.73 , 55.28 , 55.42 , 20 , 8 14/05/24 , 53.83 , 53.93 , 54.18 , 53.83 , 54.18 , 13 , 2 13/05/24 , 54.13 , 54.30 , 54.63 , 54.13 , 54.14 , 248 , 9 10/05/24 , 54.13 , 54.09 , 54.13 , 53.93 , 53.93 , 130 , 5 09/05/24 , 53.63 , 53.05 , 53.63 , 51.92 , 51.92 , 37 , 5 08/05/24 , 51.92 , 51.92 , 51.92 , 51.92 , 51.92 , 101 , 4 07/05/24 , 53.73 , 53.73 , 54.13 , 53.62 , 53.62 , 2658 , 21 06/05/24 , 52.13 , 52.28 , 52.58 , 52.09 , 52.58 , 388 , 38 03/05/24 , 52.48 , 52.59 , 53.18 , 52.48 , 53.18 , 9167 , 8 02/05/24 , 53.14 , 53.22 , 53.93 , 51.53 , 51.53 , 3741 , 18 30/04/24 , 51.53 , 51.51 , 51.53 , 51.15 , 51.15 , 2116 , 26 29/04/24 , 51.15 , 51.18 , 52.57 , 50.01 , 50.01 , 5786 , 306 26/04/24 , 50.01 , 49.92 , 50.01 , 49.87 , 49.87 , 45 , 2 25/04/24 , 49.21 , 49.19 , 49.25 , 48.25 , 48.25 , 2281 , 9 24/04/24 , 48.25 , 48.27 , 48.51 , 48.25 , 48.51 , 11 , 3 23/04/24 , 47.76 , 47.76 , 47.76 , 47.76 , 47.76 , 1 , 1 22/04/24 , 47.04 , 46.98 , 48.56 , 46.86 , 48.56 , 2507 , 11 19/04/24 , 47.31 , 48.24 , 51.92 , 47.26 , 51.92 , 7423 , 19 18/04/24 , 49.97 , 49.88 , 50.36 , 49.66 , 50.36 , 20124 , 43 17/04/24 , 49.09 , 49.18 , 49.89 , 49.09 , 49.89 , 112 , 3 16/04/24 , 49.89 , 49.98 , 50.21 , 49.02 , 49.02 , 79 , 6 15/04/24 , 48.33 , 49.21 , 49.67 , 47.67 , 47.67 , 870 , 11 12/04/24 , 47.47 , 48.11 , 50.72 , 47.47 , 50.72 , 1297 , 22 11/04/24 , 51.64 , 51.61 , 51.94 , 51.29 , 51.94 , 134 , 6 10/04/24 , 51.39 , 51.40 , 51.44 , 51.25 , 51.44 , 172 , 6 09/04/24 , 51.74 , 51.38 , 51.79 , 51.20 , 51.20 , 163 , 12 08/04/24 , 51.68 , 51.61 , 52.09 , 51.49 , 52.09 , 171 , 6 05/04/24 , 52.09 , 52.33 , 53.08 , 51.74 , 52.39 , 261 , 11 04/04/24 , 50.73 , 51.51 , 51.90 , 50.73 , 50.96 , 62 , 7 03/04/24 , 50.96 , 51.58 , 52.54 , 50.96 , 51.83 , 55 , 18 02/04/24 , 51.83 , 51.82 , 52.00 , 51.63 , 51.69 , 279 , 31 01/04/24 , 52.51 , 52.36 , 52.98 , 52.09 , 52.98 , 9072 , 1702 28/03/24 , 52.98 , 52.53 , 53.73 , 52.09 , 53.73 , 33 , 8 27/03/24 , 51.79 , 51.77 , 51.94 , 51.49 , 51.89 , 151 , 7 26/03/24 , 51.06 , 51.29 , 51.39 , 50.91 , 50.91 , 266 , 48 25/03/24 , 53.99 , 52.35 , 53.99 , 51.77 , 52.98 , 38 , 9 22/03/24 , 52.24 , 52.27 , 52.34 , 52.24 , 52.24 , 92 , 47 21/03/24 , 52.24 , 52.38 , 53.38 , 52.24 , 52.45 , 231 , 29 20/03/24 , 52.45 , 52.76 , 54.28 , 52.45 , 53.82 , 176 , 15 19/03/24 , 53.82 , 53.82 , 53.82 , 53.56 , 53.69 , 784 , 9 18/03/24 , 53.06 , 53.31 , 53.55 , 53.06 , 53.25 , 65332 , 89 15/03/24 , 53.25 , 53.40 , 54.48 , 53.25 , 54.48 , 50430 , 77 14/03/24 , 53.43 , 52.91 , 55.00 , 52.89 , 55.00 , 50741 , 104 13/03/24 , 55.00 , 54.93 , 56.32 , 54.77 , 56.30 , 686 , 9 12/03/24 , 56.26 , 56.35 , 56.68 , 56.26 , 56.68 , 47 , 4 11/03/24 , 56.78 , 56.11 , 56.78 , 55.61 , 56.32 , 178 , 14 08/03/24 , 56.32 , 55.69 , 56.32 , 55.49 , 56.31 , 114 , 7 07/03/24 , 56.20 , 56.33 , 56.92 , 56.02 , 56.92 , 5551 , 68 06/03/24 , 56.32 , 56.64 , 57.46 , 56.32 , 57.46 , 647 , 20 05/03/24 , 57.09 , 57.23 , 58.05 , 56.92 , 58.05 , 194 , 10 04/03/24 , 57.82 , 57.77 , 59.35 , 57.42 , 59.03 , 187 , 16 01/03/24 , 59.03 , 59.20 , 61.28 , 58.28 , 61.28 , 9287 , 1133 29/02/24 , 61.32 , 61.42 , 61.92 , 60.83 , 61.45 , 16 , 7 28/02/24 , 61.45 , 61.44 , 61.45 , 60.84 , 60.84 , 1285 , 4 27/02/24 , 60.80 , 60.62 , 61.14 , 60.35 , 60.78 , 4011 , 19 26/02/24 , 60.78 , 60.80 , 60.96 , 60.71 , 60.96 , 135 , 8 23/02/24 , 60.96 , 61.01 , 61.10 , 60.96 , 61.06 , 97 , 4 22/02/24 , 59.53 , 58.77 , 59.71 , 57.28 , 57.28 , 514 , 110 21/02/24 , 57.64 , 57.35 , 57.76 , 56.38 , 56.38 , 67 , 6 20/02/24 , 57.23 , 57.24 , 57.82 , 57.23 , 57.52 , 5381 , 5 19/02/24 , 58.53 , 58.52 , 58.53 , 57.41 , 57.41 , 1328 , 3 16/02/24 , 58.34 , 58.31 , 58.34 , 58.28 , 58.28 , 30 , 28 15/02/24 , 58.60 , 58.13 , 58.60 , 56.74 , 56.74 , 207 , 12 14/02/24 , 56.74 , 56.53 , 56.74 , 56.26 , 56.26 , 117 , 9 09/02/24 , 60.67 , 60.64 , 61.07 , 60.25 , 60.25 , 1660 , 18 08/02/24 , 60.78 , 60.72 , 60.78 , 60.43 , 60.65 , 129 , 6 07/02/24 , 60.66 , 60.54 , 60.96 , 59.78 , 60.31 , 47 , 6 06/02/24 , 60.31 , 58.69 , 60.35 , 58.00 , 58.00 , 189 , 7 05/02/24 , 58.57 , 58.58 , 59.10 , 58.33 , 58.33 , 190 , 8 02/02/24 , 58.33 , 57.89 , 58.33 , 57.10 , 57.58 , 128 , 7 01/02/24 , 57.58 , 57.18 , 58.46 , 56.62 , 58.46 , 22612 , 779 31/01/24 , 58.46 , 58.10 , 58.46 , 57.62 , 58.05 , 276 , 13 30/01/24 , 58.58 , 58.77 , 59.34 , 58.45 , 58.45 , 382 , 8 29/01/24 , 58.46 , 58.46 , 58.46 , 58.46 , 58.46 , 1 , 1 26/01/24 , 58.30 , 58.32 , 58.63 , 57.82 , 57.82 , 252 , 14 25/01/24 , 57.10 , 56.99 , 57.10 , 56.62 , 57.04 , 164 , 80 24/01/24 , 57.04 , 57.27 , 57.70 , 56.92 , 57.70 , 5049 , 26 23/01/24 , 57.70 , 58.24 , 59.31 , 57.70 , 59.31 , 452 , 17 22/01/24 , 59.32 , 59.26 , 59.32 , 57.76 , 57.76 , 106 , 4 19/01/24 , 57.22 , 57.39 , 58.08 , 57.22 , 58.08 , 297 , 8 17/01/24 , 58.09 , 58.50 , 58.52 , 58.04 , 58.52 , 7576 , 3 16/01/24 , 58.90 , 59.13 , 60.51 , 58.90 , 60.51 , 30 , 28 15/01/24 , 60.51 , 60.50 , 60.96 , 60.41 , 60.96 , 5757 , 13 12/01/24 , 59.49 , 59.50 , 60.09 , 59.32 , 60.09 , 99 , 70 11/01/24 , 59.32 , 59.32 , 59.49 , 59.26 , 59.31 , 78 , 65 10/01/24 , 60.03 , 59.80 , 60.06 , 58.66 , 58.66 , 85 , 8 09/01/24 , 60.03 , 59.97 , 60.03 , 58.08 , 58.24 , 50717 , 83 08/01/24 , 59.02 , 58.60 , 59.15 , 58.24 , 59.02 , 134 , 21 05/01/24 , 59.02 , 58.80 , 59.02 , 58.31 , 58.85 , 51 , 32 04/01/24 , 58.85 , 58.86 , 60.33 , 58.43 , 58.43 , 455 , 16 03/01/24 , 59.10 , 59.28 , 59.55 , 58.66 , 59.14 , 1729 , 219 02/01/24 , 60.03 , 59.57 , 60.09 , 59.20 , 59.98 , 12671 , 734 28/12/23 , 59.98 , 59.97 , 59.98 , 58.67 , 59.29 , 107330 , 13 27/12/23 , 58.67 , 58.55 , 58.78 , 57.01 , 58.36 , 331 , 12 26/12/23 , 58.37 , 58.37 , 58.54 , 57.93 , 58.49 , 178 , 10 22/12/23 , 58.49 , 58.34 , 59.02 , 57.97 , 59.02 , 199 , 99 21/12/23 , 59.02 , 58.73 , 59.26 , 58.43 , 58.43 , 5617 , 12 20/12/23 , 59.38 , 59.95 , 60.24 , 59.38 , 59.84 , 366 , 11 19/12/23 , 59.79 , 59.64 , 59.84 , 59.55 , 59.55 , 315 , 12 18/12/23 , 59.79 , 60.10 , 60.62 , 59.49 , 60.62 , 367 , 19 15/12/23 , 59.73 , 59.95 , 60.83 , 59.67 , 60.83 , 430 , 9 14/12/23 , 60.83 , 60.56 , 60.86 , 60.15 , 60.24 , 575 , 13 13/12/23 , 60.27 , 59.35 , 60.27 , 58.96 , 58.96 , 345 , 5 12/12/23 , 58.90 , 58.71 , 58.90 , 58.01 , 58.01 , 169 , 49 11/12/23 , 58.01 , 57.79 , 58.03 , 54.54 , 54.54 , 2993 , 11 08/12/23 , 55.93 , 55.93 , 56.02 , 55.93 , 56.02 , 217 , 2 07/12/23 , 55.16 , 55.01 , 55.76 , 54.38 , 55.76 , 550 , 21 06/12/23 , 55.04 , 55.12 , 55.46 , 54.26 , 54.61 , 627 , 107 05/12/23 , 54.62 , 55.18 , 56.59 , 54.62 , 55.83 , 2041 , 226 04/12/23 , 55.93 , 55.15 , 55.93 , 53.93 , 53.94 , 6123 , 59 01/12/23 , 53.89 , 53.98 , 54.28 , 53.54 , 53.54 , 8777 , 480 30/11/23 , 53.54 , 53.39 , 55.88 , 53.23 , 55.88 , 707 , 85 29/11/23 , 53.40 , 53.69 , 54.94 , 53.40 , 54.89 , 55 , 8 28/11/23 , 53.39 , 53.63 , 54.20 , 53.39 , 54.20 , 140 , 17 27/11/23 , 54.20 , 54.15 , 54.62 , 53.48 , 53.48 , 257 , 9 24/11/23 , 54.34 , 54.52 , 55.09 , 53.89 , 54.03 , 418 , 23 23/11/23 , 53.50 , 53.50 , 53.50 , 53.50 , 53.50 , 49 , 12 22/11/23 , 54.24 , 54.21 , 54.44 , 54.14 , 54.29 , 77 , 14 21/11/23 , 54.24 , 54.58 , 54.61 , 54.04 , 54.04 , 104 , 6 20/11/23 , 53.00 , 52.80 , 53.00 , 52.31 , 52.31 , 384 , 381 17/11/23 , 52.95 , 53.38 , 53.54 , 52.95 , 53.48 , 610 , 6 16/11/23 , 53.24 , 52.95 , 53.25 , 52.86 , 52.86 , 50 , 6 14/11/23 , 52.21 , 52.30 , 52.61 , 51.71 , 51.71 , 411 , 17 13/11/23 , 51.36 , 51.36 , 51.56 , 51.36 , 51.56 , 34 , 2 10/11/23 , 51.56 , 51.38 , 53.00 , 50.98 , 50.98 , 67 , 7 09/11/23 , 52.66 , 52.38 , 52.76 , 52.36 , 52.36 , 25 , 3 08/11/23 , 51.66 , 51.25 , 51.82 , 47.84 , 51.26 , 2653 , 1303 07/11/23 , 50.14 , 50.12 , 50.19 , 49.59 , 49.59 , 46 , 6 06/11/23 , 49.19 , 49.67 , 51.08 , 49.14 , 49.44 , 335 , 18 03/11/23 , 48.99 , 48.82 , 49.60 , 47.15 , 47.15 , 157 , 68 01/11/23 , 47.15 , 47.82 , 48.51 , 47.00 , 48.51 , 2730 , 422 30/10/23 , 48.51 , 48.48 , 48.51 , 48.46 , 48.51 , 68 , 3 27/10/23 , 48.16 , 47.96 , 48.16 , 47.81 , 47.91 , 47 , 4 26/10/23 , 48.76 , 49.27 , 49.91 , 48.76 , 49.91 , 166 , 99 25/10/23 , 50.77 , 50.79 , 52.47 , 50.31 , 52.47 , 226 , 9 24/10/23 , 51.77 , 51.71 , 52.92 , 51.57 , 52.92 , 154 , 76 23/10/23 , 51.87 , 51.81 , 52.11 , 51.72 , 52.11 , 192 , 73 20/10/23 , 52.12 , 52.01 , 52.47 , 51.49 , 51.97 , 547 , 123 19/10/23 , 52.42 , 52.50 , 52.87 , 52.27 , 52.87 , 238 , 47 18/10/23 , 53.20 , 53.37 , 53.50 , 53.20 , 53.50 , 249 , 4 17/10/23 , 53.93 , 54.00 , 54.45 , 53.75 , 54.45 , 12133 , 9 16/10/23 , 54.57 , 55.03 , 55.30 , 54.57 , 55.30 , 133 , 4 13/10/23 , 54.80 , 54.80 , 56.23 , 54.72 , 56.23 , 869 , 12 11/10/23 , 55.12 , 55.00 , 55.18 , 54.83 , 55.18 , 8266 , 8 10/10/23 , 54.83 , 54.87 , 55.49 , 54.71 , 54.83 , 1927 , 43 09/10/23 , 55.60 , 55.56 , 55.60 , 55.43 , 55.58 , 46 , 7 06/10/23 , 55.67 , 55.67 , 55.67 , 55.67 , 55.67 , 32 , 1 05/10/23 , 55.01 , 54.69 , 55.15 , 54.60 , 54.64 , 15350 , 11 04/10/23 , 54.36 , 54.21 , 54.58 , 53.87 , 53.87 , 248 , 21 03/10/23 , 54.10 , 53.95 , 54.10 , 53.90 , 54.10 , 296 , 5 02/10/23 , 53.80 , 53.86 , 54.20 , 53.40 , 54.20 , 1523 , 542 29/09/23 , 54.20 , 54.22 , 54.30 , 54.20 , 54.25 , 272 , 8 28/09/23 , 54.46 , 54.47 , 54.59 , 54.18 , 54.43 , 11219 , 12 27/09/23 , 54.47 , 54.59 , 54.83 , 54.41 , 54.83 , 236 , 6 26/09/23 , 54.83 , 54.61 , 54.83 , 54.41 , 54.53 , 170 , 27 25/09/23 , 54.35 , 54.28 , 54.35 , 53.85 , 53.85 , 92 , 3 22/09/23 , 54.20 , 53.55 , 54.20 , 53.30 , 53.30 , 72 , 2 21/09/23 , 53.99 , 54.35 , 54.75 , 53.99 , 54.75 , 535 , 6 20/09/23 , 54.98 , 54.95 , 55.13 , 54.91 , 54.91 , 228 , 8 19/09/23 , 54.80 , 54.24 , 54.80 , 53.87 , 53.87 , 434 , 6 18/09/23 , 53.87 , 53.91 , 54.26 , 53.70 , 53.85 , 238 , 12 15/09/23 , 54.59 , 54.48 , 55.61 , 54.35 , 55.61 , 5075 , 12 14/09/23 , 55.03 , 55.12 , 55.28 , 54.66 , 55.28 , 102 , 7 13/09/23 , 55.28 , 55.51 , 55.75 , 55.28 , 55.67 , 302 , 26 12/09/23 , 57.52 , 57.57 , 57.63 , 57.52 , 57.63 , 34 , 2 11/09/23 , 56.92 , 56.91 , 56.98 , 56.79 , 56.98 , 344 , 20 08/09/23 , 57.34 , 57.16 , 57.34 , 56.92 , 57.10 , 59 , 31 06/09/23 , 57.54 , 57.60 , 58.02 , 57.52 , 58.02 , 993 , 8 05/09/23 , 58.60 , 58.59 , 59.34 , 58.36 , 59.34 , 4327 , 72 04/09/23 , 58.16 , 58.07 , 58.16 , 57.97 , 57.97 , 22 , 13 01/09/23 , 58.93 , 58.80 , 58.93 , 58.46 , 58.58 , 6555 , 670 31/08/23 , 58.54 , 58.79 , 58.88 , 58.54 , 58.65 , 382 , 5 30/08/23 , 57.87 , 57.88 , 58.27 , 57.72 , 58.27 , 114 , 6 29/08/23 , 57.58 , 57.02 , 57.58 , 56.92 , 56.92 , 793 , 5 28/08/23 , 56.28 , 56.33 , 56.56 , 56.17 , 56.38 , 34 , 20 25/08/23 , 55.09 , 55.03 , 55.13 , 54.95 , 55.03 , 26 , 8 24/08/23 , 54.65 , 54.86 , 55.67 , 54.63 , 55.43 , 51022 , 234 23/08/23 , 55.39 , 55.39 , 55.47 , 55.26 , 55.43 , 60987 , 47 22/08/23 , 55.34 , 55.33 , 55.58 , 55.15 , 55.55 , 432 , 32 21/08/23 , 55.55 , 55.66 , 56.18 , 55.49 , 55.96 , 955 , 141 18/08/23 , 55.65 , 55.61 , 55.90 , 55.26 , 55.90 , 792 , 276 17/08/23 , 56.11 , 56.81 , 57.16 , 56.11 , 57.16 , 680 , 11 16/08/23 , 57.63 , 57.67 , 57.81 , 57.40 , 57.65 , 67 , 5 15/08/23 , 58.56 , 58.52 , 58.75 , 58.33 , 58.33 , 132 , 4 14/08/23 , 58.15 , 58.70 , 58.80 , 58.15 , 58.62 , 5650 , 19 11/08/23 , 57.90 , 57.71 , 57.90 , 57.53 , 57.68 , 119 , 4 10/08/23 , 57.05 , 57.02 , 57.44 , 56.82 , 57.01 , 138 , 9 09/08/23 , 57.47 , 57.59 , 57.73 , 57.47 , 57.67 , 472 , 10 08/08/23 , 56.99 , 56.45 , 56.99 , 54.65 , 54.65 , 2365 , 27 07/08/23 , 54.71 , 54.89 , 55.16 , 54.62 , 54.70 , 593 , 131 04/08/23 , 53.79 , 54.36 , 54.75 , 53.79 , 54.75 , 72 , 14 03/08/23 , 54.65 , 55.06 , 55.55 , 54.11 , 54.11 , 1920 , 58 02/08/23 , 54.11 , 54.21 , 55.07 , 53.89 , 54.01 , 664 , 183 01/08/23 , 55.08 , 54.89 , 55.55 , 54.72 , 55.07 , 3644 , 518 31/07/23 , 54.83 , 55.01 , 56.26 , 54.73 , 55.08 , 167 , 19 28/07/23 , 55.58 , 55.36 , 55.89 , 55.01 , 55.89 , 94756 , 51 27/07/23 , 55.40 , 55.78 , 56.92 , 55.34 , 56.54 , 15706 , 760 26/07/23 , 56.19 , 55.82 , 56.33 , 55.07 , 55.07 , 210 , 55 25/07/23 , 55.94 , 55.77 , 56.61 , 53.95 , 54.20 , 837 , 744 24/07/23 , 54.49 , 54.19 , 54.55 , 53.83 , 54.15 , 258 , 41 21/07/23 , 54.12 , 53.69 , 54.35 , 51.47 , 51.47 , 137 , 49 20/07/23 , 50.95 , 51.00 , 51.10 , 50.81 , 51.07 , 470 , 16 19/07/23 , 51.30 , 50.89 , 51.30 , 50.63 , 50.73 , 142 , 34 18/07/23 , 50.63 , 50.61 , 50.77 , 50.58 , 50.58 , 35 , 4 17/07/23 , 50.80 , 50.74 , 50.94 , 50.46 , 50.94 , 66 , 5 14/07/23 , 50.98 , 51.03 , 51.29 , 50.97 , 50.97 , 181 , 32 13/07/23 , 50.56 , 50.79 , 51.17 , 50.56 , 50.92 , 152 , 121 12/07/23 , 51.30 , 51.30 , 51.31 , 50.73 , 50.73 , 6858 , 5 11/07/23 , 50.94 , 51.00 , 51.08 , 50.94 , 51.07 , 154 , 4 10/07/23 , 51.22 , 51.05 , 51.22 , 50.88 , 50.88 , 490 , 8 07/07/23 , 50.31 , 50.32 , 50.90 , 49.96 , 50.90 , 183 , 60 06/07/23 , 51.23 , 51.22 , 51.25 , 50.85 , 50.85 , 381 , 7 05/07/23 , 52.63 , 50.64 , 52.63 , 50.33 , 50.33 , 444 , 151 04/07/23 , 52.32 , 50.48 , 52.32 , 49.92 , 49.92 , 223 , 50 03/07/23 , 52.39 , 50.29 , 52.39 , 49.83 , 50.18 , 1935 , 909 30/06/23 , 50.88 , 51.24 , 51.55 , 50.88 , 51.39 , 442 , 119 29/06/23 , 51.45 , 51.45 , 51.45 , 51.45 , 51.45 , 37 , 1 28/06/23 , 50.64 , 50.89 , 51.64 , 50.49 , 51.64 , 5356 , 7 27/06/23 , 50.56 , 50.18 , 50.56 , 48.72 , 48.72 , 229 , 34 26/06/23 , 49.38 , 49.17 , 50.48 , 48.39 , 50.48 , 1051 , 297 23/06/23 , 49.65 , 49.60 , 50.08 , 49.27 , 49.98 , 2688 , 437 22/06/23 , 50.03 , 50.16 , 50.32 , 50.03 , 50.24 , 9912 , 39 21/06/23 , 50.07 , 49.83 , 50.08 , 49.39 , 49.43 , 572 , 21 20/06/23 , 49.95 , 49.85 , 50.43 , 49.53 , 50.43 , 496 , 74 19/06/23 , 50.85 , 50.85 , 50.85 , 50.85 , 50.85 , 2 , 2 16/06/23 , 50.98 , 50.91 , 50.98 , 50.77 , 50.85 , 78 , 7 15/06/23 , 50.96 , 50.80 , 50.96 , 49.76 , 49.76 , 292 , 4 14/06/23 , 49.50 , 49.91 , 49.97 , 49.50 , 49.88 , 147 , 8 13/06/23 , 49.90 , 49.97 , 50.01 , 49.33 , 49.93 , 3573 , 41 12/06/23 , 49.70 , 49.51 , 49.71 , 49.35 , 49.41 , 691 , 256 09/06/23 , 49.21 , 49.29 , 49.98 , 49.17 , 49.98 , 267 , 32 07/06/23 , 49.73 , 50.50 , 50.62 , 49.57 , 50.62 , 2904 , 22 06/06/23 , 51.68 , 51.41 , 52.26 , 51.21 , 52.19 , 417 , 46 05/06/23 , 51.98 , 51.86 , 52.42 , 51.82 , 52.29 , 2740 , 60 02/06/23 , 52.82 , 51.69 , 52.84 , 50.68 , 51.22 , 455 , 41 01/06/23 , 51.22 , 51.30 , 51.66 , 50.43 , 50.66 , 3077 , 623 31/05/23 , 50.64 , 50.45 , 50.92 , 49.82 , 50.92 , 194 , 8 30/05/23 , 50.07 , 50.41 , 51.25 , 50.07 , 51.25 , 424 , 10 29/05/23 , 50.47 , 50.49 , 50.73 , 50.47 , 50.48 , 158 , 4 26/05/23 , 50.84 , 51.02 , 51.25 , 50.77 , 51.12 , 628 , 7 25/05/23 , 51.27 , 51.06 , 51.28 , 50.85 , 51.21 , 8550 , 98 24/05/23 , 51.82 , 51.79 , 51.90 , 51.69 , 51.69 , 192 , 55 23/05/23 , 53.02 , 53.09 , 54.61 , 52.61 , 53.90 , 5675 , 43 22/05/23 , 55.19 , 55.26 , 55.52 , 54.81 , 54.81 , 601 , 48 19/05/23 , 55.45 , 55.52 , 55.72 , 55.21 , 55.72 , 981 , 257 18/05/23 , 55.13 , 54.63 , 55.13 , 54.36 , 54.36 , 216 , 11 17/05/23 , 54.54 , 54.45 , 54.79 , 54.54 , 54.79 , 167 , 7 16/05/23 , 55.42 , 55.16 , 55.59 , 54.86 , 54.86 , 421 , 10 15/05/23 , 55.63 , 55.62 , 55.85 , 55.53 , 55.53 , 42 , 6 12/05/23 , 55.53 , 55.70 , 55.84 , 55.53 , 55.84 , 252 , 62 11/05/23 , 56.18 , 56.21 , 56.24 , 56.06 , 56.22 , 6795 , 8 10/05/23 , 56.66 , 56.59 , 56.66 , 56.35 , 56.35 , 109 , 4 09/05/23 , 56.76 , 56.81 , 57.07 , 56.48 , 56.93 , 301 , 87 08/05/23 , 57.24 , 56.85 , 57.24 , 56.82 , 56.83 , 2956 , 7 05/05/23 , 56.91 , 55.97 , 57.20 , 54.47 , 54.47 , 6077 , 12 04/05/23 , 55.22 , 54.35 , 56.64 , 52.99 , 54.21 , 11791 , 114 03/05/23 , 54.79 , 55.91 , 56.00 , 54.79 , 56.00 , 2833 , 20 02/05/23 , 55.37 , 54.99 , 55.87 , 54.85 , 55.87 , 3879 , 909 28/04/23 , 54.21 , 54.27 , 54.56 , 53.41 , 53.41 , 460 , 24 27/04/23 , 53.36 , 53.19 , 53.36 , 53.02 , 53.07 , 262 , 7 26/04/23 , 53.86 , 53.93 , 54.01 , 53.86 , 53.95 , 123 , 17 25/04/23 , 54.15 , 54.31 , 54.47 , 54.15 , 54.44 , 368 , 106 24/04/23 , 54.76 , 54.84 , 55.40 , 54.75 , 55.16 , 7664 , 8 20/04/23 , 54.69 , 54.15 , 54.69 , 53.84 , 53.84 , 140 , 5 19/04/23 , 54.89 , 53.56 , 54.89 , 49.22 , 49.22 , 767 , 28 18/04/23 , 53.48 , 52.11 , 53.60 , 50.51 , 52.93 , 1402 , 79 17/04/23 , 53.64 , 53.26 , 56.26 , 52.20 , 52.84 , 1001 , 429 14/04/23 , 52.84 , 52.85 , 53.19 , 52.58 , 52.61 , 476 , 39 13/04/23 , 52.76 , 52.52 , 52.77 , 51.82 , 52.56 , 348 , 44 12/04/23 , 52.24 , 52.49 , 52.71 , 52.22 , 52.71 , 3278 , 66 11/04/23 , 52.97 , 52.93 , 53.09 , 52.83 , 53.09 , 282 , 110 10/04/23 , 53.33 , 52.87 , 53.33 , 52.42 , 52.42 , 433 , 121 06/04/23 , 52.56 , 52.40 , 52.56 , 52.23 , 52.40 , 118 , 7 05/04/23 , 52.46 , 52.05 , 52.51 , 51.56 , 51.56 , 7814 , 37 04/04/23 , 52.25 , 52.59 , 52.84 , 52.25 , 52.56 , 275 , 13 03/04/23 , 52.52 , 52.20 , 52.56 , 51.40 , 52.26 , 12718 , 730 31/03/23 , 51.61 , 51.48 , 51.88 , 51.27 , 51.75 , 3513 , 50 30/03/23 , 51.49 , 51.64 , 51.85 , 50.95 , 51.32 , 1438 , 71 29/03/23 , 51.39 , 51.40 , 52.04 , 51.15 , 52.04 , 689 , 11 28/03/23 , 52.36 , 52.58 , 52.86 , 52.23 , 52.58 , 338 , 93 27/03/23 , 53.37 , 53.31 , 53.51 , 53.02 , 53.02 , 147 , 55 24/03/23 , 53.02 , 52.87 , 53.36 , 52.46 , 52.46 , 295 , 22 23/03/23 , 52.07 , 52.13 , 53.73 , 51.93 , 53.73 , 5689 , 31 22/03/23 , 52.76 , 53.53 , 53.81 , 52.54 , 53.81 , 3214 , 95 21/03/23 , 53.82 , 53.51 , 53.82 , 53.40 , 53.59 , 190 , 94 20/03/23 , 53.53 , 53.38 , 53.55 , 53.12 , 53.35 , 866 , 253 17/03/23 , 53.37 , 53.74 , 53.94 , 53.37 , 53.63 , 288 , 14 16/03/23 , 53.63 , 53.93 , 54.04 , 52.81 , 52.81 , 7349 , 275 15/03/23 , 53.28 , 52.86 , 53.28 , 52.63 , 52.86 , 218 , 22 14/03/23 , 52.74 , 53.20 , 53.63 , 52.71 , 53.22 , 1731 , 10 13/03/23 , 52.91 , 53.17 , 53.38 , 51.84 , 52.01 , 9456 , 86 10/03/23 , 52.01 , 51.89 , 53.35 , 50.97 , 53.35 , 2984 , 177 09/03/23 , 53.35 , 53.83 , 54.13 , 53.21 , 53.21 , 761 , 15 08/03/23 , 53.34 , 53.39 , 53.58 , 52.88 , 53.58 , 707 , 133 07/03/23 , 53.58 , 53.78 , 54.51 , 53.40 , 54.14 , 41445 , 754 06/03/23 , 54.14 , 54.61 , 54.88 , 54.02 , 54.88 , 1190 , 37 03/03/23 , 54.45 , 54.52 , 54.69 , 53.48 , 53.48 , 1749 , 74 02/03/23 , 54.09 , 53.89 , 54.18 , 53.59 , 53.73 , 47498 , 30 01/03/23 , 53.54 , 53.51 , 53.80 , 53.24 , 53.38 , 5241 , 978 28/02/23 , 53.80 , 53.55 , 54.30 , 52.26 , 52.46 , 1007 , 140 27/02/23 , 53.00 , 53.30 , 53.83 , 53.00 , 53.05 , 449 , 15 24/02/23 , 53.05 , 53.30 , 53.91 , 52.88 , 53.43 , 249 , 143 23/02/23 , 57.24 , 53.78 , 57.24 , 52.63 , 52.63 , 187 , 55 22/02/23 , 52.95 , 53.32 , 53.49 , 52.92 , 53.28 , 178 , 15 17/02/23 , 54.75 , 55.07 , 56.07 , 54.28 , 56.07 , 2458 , 406 16/02/23 , 56.07 , 56.43 , 56.63 , 55.91 , 56.30 , 5622 , 41 15/02/23 , 56.17 , 55.98 , 56.32 , 55.14 , 55.14 , 520 , 11 14/02/23 , 55.47 , 55.31 , 55.98 , 53.58 , 53.58 , 3762 , 93 13/02/23 , 51.91 , 50.97 , 51.91 , 50.87 , 51.56 , 645 , 20 10/02/23 , 50.94 , 51.38 , 53.28 , 50.90 , 53.28 , 675 , 21 09/02/23 , 52.58 , 52.01 , 52.58 , 51.66 , 51.66 , 332 , 31 08/02/23 , 50.85 , 51.89 , 53.28 , 50.85 , 53.28 , 13571 , 33 07/02/23 , 53.13 , 52.38 , 53.17 , 52.26 , 52.26 , 6587 , 46 06/02/23 , 52.59 , 52.94 , 53.23 , 52.50 , 52.91 , 4477 , 185 03/02/23 , 53.11 , 53.08 , 53.53 , 52.63 , 53.53 , 636 , 256 02/02/23 , 53.17 , 52.59 , 53.17 , 51.52 , 51.63 , 289 , 15 01/02/23 , 52.45 , 52.08 , 52.45 , 51.14 , 51.14 , 8415 , 799 31/01/23 , 51.64 , 51.59 , 51.75 , 51.11 , 51.40 , 1097 , 181 30/01/23 , 51.99 , 51.69 , 52.20 , 51.37 , 51.41 , 1451 , 9 27/01/23 , 51.96 , 52.05 , 52.46 , 51.76 , 51.76 , 528 , 36 26/01/23 , 52.26 , 52.55 , 52.75 , 52.01 , 52.58 , 10448 , 293 25/01/23 , 52.16 , 51.83 , 52.20 , 51.37 , 51.56 , 509 , 89 24/01/23 , 52.34 , 52.43 , 52.58 , 52.34 , 52.58 , 423 , 10 23/01/23 , 53.26 , 53.13 , 53.48 , 51.91 , 51.91 , 1257 , 209 20/01/23 , 52.66 , 52.09 , 52.66 , 51.41 , 52.41 , 380 , 58 19/01/23 , 52.21 , 51.75 , 52.21 , 50.25 , 50.94 , 4437 , 84 18/01/23 , 50.94 , 51.09 , 51.63 , 50.27 , 51.06 , 1622 , 27 17/01/23 , 49.93 , 50.62 , 50.93 , 49.93 , 50.70 , 1154 , 65 16/01/23 , 49.37 , 49.47 , 50.53 , 49.27 , 50.49 , 1001 , 18 13/01/23 , 50.50 , 49.89 , 57.13 , 47.78 , 49.57 , 526 , 140 12/01/23 , 49.95 , 49.87 , 49.98 , 49.75 , 49.97 , 4293 , 18 11/01/23 , 50.12 , 50.06 , 50.27 , 49.88 , 50.24 , 283 , 147 10/01/23 , 49.31 , 49.33 , 57.17 , 48.33 , 48.33 , 703 , 53 09/01/23 , 48.03 , 47.94 , 48.40 , 47.85 , 48.23 , 9785 , 12 06/01/23 , 47.78 , 47.35 , 47.78 , 46.57 , 47.15 , 336 , 4 05/01/23 , 48.08 , 48.69 , 58.14 , 47.97 , 49.66 , 170 , 19 04/01/23 , 49.61 , 50.24 , 50.60 , 49.61 , 50.09 , 409 , 123 03/01/23 , 49.41 , 48.55 , 49.41 , 44.45 , 44.45 , 3360 , 1136 02/01/23 , 47.83 , 47.92 , 47.98 , 47.83 , 47.98 , 61 , 9 29/12/22 , 47.98 , 46.73 , 47.98 , 46.03 , 46.03 , 375 , 5 28/12/22 , 46.67 , 46.61 , 46.87 , 46.52 , 46.52 , 197 , 100 27/12/22 , 47.38 , 47.35 , 47.38 , 46.11 , 46.11 , 13820 , 16 26/12/22 , 46.12 , 46.12 , 46.26 , 46.03 , 46.26 , 146 , 19 23/12/22 , 46.27 , 45.67 , 46.27 , 45.43 , 45.78 , 1122 , 33 22/12/22 , 45.73 , 45.62 , 46.07 , 45.34 , 46.07 , 854 , 87 21/12/22 , 46.07 , 46.27 , 46.53 , 46.01 , 46.29 , 468 , 93 20/12/22 , 45.78 , 45.63 , 46.82 , 45.36 , 46.82 , 1475 , 181 19/12/22 , 46.47 , 46.50 , 46.99 , 46.37 , 46.92 , 596 , 100 16/12/22 , 47.27 , 47.24 , 48.82 , 46.88 , 48.82 , 716 , 54 15/12/22 , 48.90 , 48.90 , 49.39 , 48.43 , 48.72 , 12643 , 43 14/12/22 , 49.47 , 50.53 , 51.20 , 49.26 , 50.14 , 556 , 173 13/12/22 , 50.14 , 50.75 , 51.25 , 49.67 , 49.75 , 756 , 187 12/12/22 , 49.75 , 49.83 , 50.41 , 49.32 , 49.32 , 1139 , 29 09/12/22 , 49.62 , 49.65 , 49.92 , 46.73 , 49.27 , 169 , 17 08/12/22 , 49.27 , 49.18 , 49.48 , 47.94 , 47.94 , 873 , 107 07/12/22 , 48.13 , 48.15 , 48.69 , 47.89 , 48.63 , 3273 , 15 06/12/22 , 49.29 , 49.77 , 50.91 , 46.72 , 49.77 , 1354 , 581 05/12/22 , 50.47 , 50.44 , 50.57 , 49.92 , 49.92 , 376 , 9 02/12/22 , 50.69 , 50.41 , 50.69 , 50.15 , 50.27 , 528 , 29 01/12/22 , 50.41 , 50.01 , 50.76 , 49.12 , 49.92 , 5871 , 229 30/11/22 , 48.72 , 48.38 , 48.73 , 47.72 , 47.88 , 2712 , 448 29/11/22 , 47.88 , 48.03 , 49.05 , 47.82 , 49.05 , 26160 , 50 28/11/22 , 49.05 , 49.01 , 50.15 , 48.58 , 50.15 , 354 , 44 25/11/22 , 50.15 , 49.71 , 50.15 , 49.47 , 49.47 , 140 , 5 24/11/22 , 50.14 , 47.57 , 50.14 , 44.40 , 44.40 , 783 , 37 23/11/22 , 49.72 , 48.68 , 49.87 , 46.32 , 46.32 , 204 , 13 22/11/22 , 49.07 , 48.87 , 49.32 , 48.38 , 49.32 , 509 , 15 21/11/22 , 48.53 , 47.77 , 48.58 , 47.74 , 48.20 , 8217 , 253 18/11/22 , 48.21 , 48.00 , 49.02 , 47.78 , 48.86 , 795 , 14 17/11/22 , 47.39 , 48.58 , 49.37 , 47.39 , 48.87 , 860 , 118 16/11/22 , 48.93 , 49.35 , 49.77 , 48.65 , 48.65 , 811 , 12 14/11/22 , 48.21 , 48.59 , 49.15 , 48.21 , 48.49 , 966 , 22 11/11/22 , 49.00 , 48.83 , 49.05 , 48.83 , 48.87 , 11477 , 6 10/11/22 , 46.75 , 45.68 , 46.75 , 43.09 , 43.09 , 523 , 10 09/11/22 , 42.57 , 42.60 , 43.11 , 42.23 , 43.11 , 686 , 40 08/11/22 , 43.19 , 43.67 , 44.43 , 43.10 , 43.60 , 426 , 23 07/11/22 , 43.52 , 43.37 , 43.77 , 40.50 , 41.54 , 26915 , 66 04/11/22 , 40.42 , 40.94 , 41.50 , 40.01 , 40.70 , 3758 , 364 03/11/22 , 41.42 , 40.98 , 47.13 , 40.40 , 47.13 , 18684 , 24 01/11/22 , 48.33 , 47.77 , 48.43 , 47.54 , 48.43 , 92497 , 310 31/10/22 , 48.18 , 48.90 , 49.52 , 48.03 , 49.52 , 292 , 14 27/10/22 , 49.45 , 49.44 , 49.45 , 49.25 , 49.25 , 593 , 2 26/10/22 , 49.94 , 49.94 , 49.96 , 49.91 , 49.96 , 105 , 12 24/10/22 , 48.79 , 48.79 , 48.79 , 48.79 , 48.79 , 9928 , 1 19/10/22 , 47.73 , 47.73 , 47.73 , 47.73 , 47.73 , 6831 , 1 11/10/22 , 47.12 , 47.12 , 47.12 , 47.12 , 47.12 , 13062 , 1 10/10/22 , 46.68 , 46.68 , 46.68 , 46.68 , 46.68 , 8 , 1 07/10/22 , 48.01 , 48.01 , 48.01 , 48.01 , 48.01 , 406 , 1 04/10/22 , 49.06 , 48.72 , 49.06 , 48.14 , 49.00 , 11615 , 7 03/10/22 , 48.14 , 48.00 , 48.18 , 47.71 , 48.14 , 9481 , 70 30/09/22 , 49.45 , 49.45 , 49.45 , 49.45 , 49.45 , 10399 , 1 29/09/22 , 50.09 , 50.09 , 50.09 , 50.09 , 50.09 , 4 , 1 28/09/22 , 49.40 , 49.40 , 49.40 , 49.40 , 49.40 , 264 , 1 26/09/22 , 49.35 , 48.78 , 49.35 , 48.46 , 48.46 , 32 , 2 22/09/22 , 47.18 , 47.18 , 47.18 , 47.18 , 47.18 , 4301 , 1 21/09/22 , 48.56 , 48.69 , 49.22 , 48.56 , 49.22 , 16295 , 3 20/09/22 , 49.22 , 49.22 , 49.22 , 49.22 , 49.22 , 28 , 1 16/09/22 , 50.79 , 50.79 , 50.79 , 50.79 , 50.79 , 40 , 1 15/09/22 , 51.65 , 51.65 , 51.65 , 51.65 , 51.65 , 357 , 1 14/09/22 , 50.91 , 51.19 , 51.20 , 50.91 , 51.20 , 150 , 2 12/09/22 , 52.17 , 52.20 , 52.23 , 52.17 , 52.23 , 8 , 2 09/09/22 , 51.91 , 51.70 , 52.28 , 51.70 , 51.70 , 14743 , 3 08/09/22 , 50.49 , 50.49 , 50.49 , 50.49 , 50.49 , 8 , 1 06/09/22 , 50.74 , 50.35 , 50.74 , 50.34 , 50.34 , 4396 , 2 02/09/22 , 49.24 , 49.25 , 50.44 , 49.24 , 50.44 , 117829 , 17 01/09/22 , 50.95 , 50.78 , 51.18 , 50.38 , 50.49 , 410 , 82 31/08/22 , 50.10 , 50.10 , 50.10 , 50.10 , 50.10 , 4 , 1 30/08/22 , 49.45 , 49.25 , 49.45 , 49.05 , 49.05 , 8 , 2 26/08/22 , 50.12 , 50.43 , 50.44 , 50.12 , 50.44 , 85 , 2 25/08/22 , 51.52 , 51.44 , 51.52 , 51.43 , 51.45 , 73 , 4 24/08/22 , 51.40 , 51.40 , 51.40 , 51.40 , 51.40 , 81 , 1 23/08/22 , 50.86 , 50.86 , 50.86 , 50.86 , 50.86 , 101 , 1 22/08/22 , 52.21 , 52.22 , 52.23 , 52.17 , 52.23 , 581 , 3 19/08/22 , 54.05 , 53.88 , 54.05 , 53.88 , 53.88 , 5776 , 2 18/08/22 , 54.22 , 54.46 , 54.53 , 54.16 , 54.53 , 9151 , 10 17/08/22 , 55.02 , 55.02 , 55.02 , 55.02 , 55.02 , 8 , 1 16/08/22 , 54.12 , 54.12 , 54.12 , 54.12 , 54.12 , 4 , 1 15/08/22 , 54.57 , 54.57 , 54.57 , 54.57 , 54.57 , 4 , 1 12/08/22 , 54.93 , 54.92 , 54.93 , 54.75 , 54.75 , 85 , 2 11/08/22 , 54.86 , 54.86 , 54.86 , 54.86 , 54.86 , 22838 , 1 10/08/22 , 53.89 , 53.79 , 53.89 , 53.68 , 53.68 , 8 , 2 09/08/22 , 53.41 , 53.42 , 53.84 , 53.41 , 53.84 , 2163 , 2 08/08/22 , 54.76 , 55.14 , 55.14 , 54.76 , 55.14 , 17681 , 2 05/08/22 , 55.45 , 55.32 , 55.45 , 55.28 , 55.28 , 52 , 2 04/08/22 , 56.39 , 56.39 , 56.39 , 56.39 , 56.39 , 16 , 1 03/08/22 , 58.71 , 58.69 , 58.71 , 58.30 , 58.30 , 2186 , 3 02/08/22 , 57.84 , 57.94 , 58.32 , 56.64 , 56.64 , 1227 , 257 01/08/22 , 57.42 , 57.44 , 58.05 , 57.21 , 57.81 , 5075 , 80 29/07/22 , 57.87 , 57.87 , 57.87 , 57.87 , 57.87 , 12 , 1 28/07/22 , 57.85 , 57.20 , 58.08 , 56.91 , 56.91 , 8112 , 3 27/07/22 , 57.32 , 57.49 , 58.26 , 57.26 , 58.26 , 443 , 5 26/07/22 , 58.26 , 57.97 , 58.26 , 57.55 , 57.55 , 14239 , 4 25/07/22 , 57.70 , 58.36 , 58.38 , 57.70 , 58.38 , 178 , 2 22/07/22 , 60.32 , 60.24 , 60.88 , 59.93 , 60.88 , 780 , 181 21/07/22 , 60.88 , 60.88 , 60.95 , 60.88 , 60.95 , 3663 , 2 20/07/22 , 59.04 , 59.22 , 59.27 , 59.04 , 59.27 , 256 , 6 19/07/22 , 59.44 , 59.45 , 59.50 , 59.39 , 59.39 , 65 , 7 18/07/22 , 57.33 , 57.33 , 57.62 , 57.24 , 57.56 , 858 , 12 15/07/22 , 57.62 , 57.66 , 57.69 , 57.62 , 57.69 , 4842 , 3 14/07/22 , 56.78 , 56.78 , 57.02 , 56.78 , 57.02 , 2165 , 2 13/07/22 , 55.84 , 55.83 , 56.01 , 55.83 , 56.01 , 5222 , 4 12/07/22 , 58.15 , 58.32 , 58.35 , 58.15 , 58.35 , 24 , 2 11/07/22 , 58.17 , 58.17 , 58.19 , 58.17 , 58.19 , 8872 , 2 08/07/22 , 57.86 , 57.75 , 58.08 , 57.74 , 58.08 , 5496 , 4 07/07/22 , 58.58 , 58.58 , 58.58 , 58.58 , 58.58 , 4 , 1 06/07/22 , 59.51 , 59.51 , 59.52 , 59.51 , 59.52 , 89 , 2 05/07/22 , 57.43 , 57.01 , 57.58 , 56.73 , 56.80 , 12704 , 4 01/07/22 , 56.59 , 56.35 , 56.59 , 55.83 , 56.48 , 826 , 101 30/06/22 , 54.99 , 54.85 , 55.26 , 54.65 , 54.76 , 10121 , 69 29/06/22 , 55.43 , 55.54 , 55.78 , 55.43 , 55.66 , 4094 , 3 28/06/22 , 55.27 , 55.27 , 55.27 , 55.27 , 55.27 , 4 , 1 27/06/22 , 55.85 , 55.69 , 55.85 , 55.66 , 55.74 , 21093 , 5 24/06/22 , 56.03 , 56.03 , 56.03 , 55.86 , 55.86 , 4647 , 2 23/06/22 , 53.88 , 53.74 , 53.90 , 53.69 , 53.69 , 61 , 5 22/06/22 , 51.12 , 51.12 , 51.12 , 51.12 , 51.12 , 8 , 1 21/06/22 , 51.12 , 51.18 , 51.22 , 51.12 , 51.22 , 8 , 2 20/06/22 , 50.71 , 50.70 , 50.74 , 50.68 , 50.74 , 24 , 3 17/06/22 , 50.48 , 50.45 , 50.48 , 50.43 , 50.43 , 12 , 3 15/06/22 , 49.08 , 48.92 , 49.09 , 48.91 , 48.91 , 15875 , 3 14/06/22 , 49.33 , 49.31 , 49.33 , 48.88 , 48.88 , 11155 , 2 13/06/22 , 48.99 , 48.99 , 48.99 , 48.99 , 48.99 , 8 , 1 10/06/22 , 49.41 , 49.41 , 49.84 , 49.41 , 49.84 , 793 , 2 09/06/22 , 50.90 , 51.34 , 51.34 , 50.90 , 51.34 , 15656 , 2 08/06/22 , 51.47 , 51.46 , 51.47 , 51.44 , 51.44 , 28 , 2 07/06/22 , 51.49 , 51.49 , 51.49 , 51.49 , 51.49 , 20 , 1 06/06/22 , 50.18 , 50.18 , 50.18 , 50.18 , 50.18 , 81 , 1 03/06/22 , 49.36 , 49.79 , 49.95 , 49.36 , 49.95 , 720 , 139 02/06/22 , 50.91 , 50.04 , 50.91 , 48.99 , 48.99 , 5501 , 4 01/06/22 , 49.34 , 49.35 , 50.19 , 49.29 , 50.19 , 1176 , 65 31/05/22 , 50.20 , 49.77 , 50.43 , 49.12 , 49.15 , 1147 , 225 27/05/22 , 50.04 , 50.04 , 50.07 , 50.04 , 50.07 , 817 , 2 26/05/22 , 48.60 , 48.60 , 48.60 , 48.60 , 48.60 , 4 , 1 25/05/22 , 48.22 , 48.18 , 48.89 , 48.00 , 48.27 , 5178 , 131 24/05/22 , 48.17 , 47.85 , 48.17 , 47.85 , 47.85 , 6423 , 2 23/05/22 , 47.92 , 47.92 , 47.92 , 47.92 , 47.92 , 2320 , 2 20/05/22 , 48.35 , 47.72 , 48.35 , 47.55 , 47.88 , 44659 , 305 19/05/22 , 47.94 , 47.94 , 48.09 , 47.94 , 48.09 , 659 , 2 18/05/22 , 48.65 , 48.79 , 50.16 , 48.58 , 50.16 , 5332 , 163 17/05/22 , 50.49 , 50.40 , 50.49 , 50.40 , 50.40 , 13880 , 2 16/05/22 , 51.42 , 51.50 , 51.42 , 51.42 , 51.42 , 101 , 2 13/05/22 , 51.04 , 51.13 , 51.43 , 51.04 , 51.43 , 81 , 5 12/05/22 , 51.25 , 51.25 , 51.34 , 51.25 , 51.34 , 988 , 2 11/05/22 , 50.72 , 50.72 , 50.72 , 50.72 , 50.72 , 4 , 1 10/05/22 , 50.89 , 51.21 , 51.23 , 50.89 , 51.23 , 26206 , 3 09/05/22 , 50.97 , 51.01 , 51.51 , 50.97 , 51.51 , 61 , 2 06/05/22 , 52.38 , 52.86 , 52.96 , 52.38 , 52.96 , 44 , 2 05/05/22 , 52.54 , 52.52 , 52.54 , 52.50 , 52.50 , 8 , 2 04/05/22 , 53.70 , 52.91 , 53.70 , 52.82 , 53.13 , 19958 , 6 03/05/22 , 53.25 , 53.48 , 54.04 , 53.25 , 54.04 , 354 , 5 02/05/22 , 53.93 , 54.54 , 54.67 , 53.50 , 54.65 , 2340 , 202 29/04/22 , 53.90 , 53.91 , 54.29 , 53.90 , 54.29 , 3900 , 3 28/04/22 , 54.90 , 54.91 , 55.15 , 54.90 , 55.15 , 101 , 2 26/04/22 , 54.39 , 54.31 , 54.39 , 54.26 , 54.39 , 903 , 11 25/04/22 , 53.82 , 53.81 , 53.82 , 53.78 , 53.78 , 101 , 2 22/04/22 , 53.93 , 53.71 , 53.93 , 53.09 , 53.09 , 40 , 3 20/04/22 , 53.65 , 53.49 , 53.65 , 53.08 , 53.12 , 28 , 3 19/04/22 , 49.14 , 49.14 , 49.14 , 49.14 , 49.14 , 2043 , 4 18/04/22 , 52.04 , 51.87 , 52.04 , 51.76 , 51.76 , 203 , 2 14/04/22 , 54.32 , 54.22 , 54.32 , 54.13 , 54.13 , 16 , 3 12/04/22 , 54.67 , 54.64 , 54.68 , 54.53 , 54.68 , 7903 , 4 11/04/22 , 55.55 , 56.26 , 56.40 , 55.55 , 56.26 , 5636 , 4 08/04/22 , 58.06 , 57.92 , 58.06 , 57.86 , 57.86 , 10816 , 5 07/04/22 , 57.48 , 57.48 , 57.48 , 57.48 , 57.48 , 17542 , 1 06/04/22 , 55.17 , 55.18 , 55.24 , 55.17 , 55.24 , 3615 , 3 05/04/22 , 53.76 , 53.92 , 54.12 , 53.76 , 54.12 , 44 , 3 04/04/22 , 53.48 , 53.50 , 54.19 , 53.10 , 54.19 , 264 , 5 01/04/22 , 54.80 , 54.79 , 54.80 , 54.61 , 54.63 , 4878 , 4 31/03/22 , 55.41 , 55.60 , 56.70 , 55.41 , 56.70 , 28 , 2 30/03/22 , 55.87 , 55.87 , 55.87 , 55.87 , 55.87 , 472 , 1 29/03/22 , 56.17 , 56.08 , 56.43 , 56.04 , 56.04 , 48 , 3 28/03/22 , 55.60 , 56.01 , 58.89 , 54.97 , 58.89 , 13120 , 14 25/03/22 , 54.86 , 54.86 , 55.28 , 54.86 , 55.25 , 2045 , 3 24/03/22 , 56.15 , 56.17 , 56.23 , 56.15 , 56.15 , 20 , 5 23/03/22 , 56.86 , 57.21 , 57.40 , 56.86 , 57.40 , 48 , 4 22/03/22 , 59.20 , 59.12 , 59.20 , 59.07 , 59.09 , 101 , 25 21/03/22 , 59.23 , 59.23 , 59.23 , 59.23 , 59.23 , 2404 , 1 18/03/22 , 59.97 , 59.97 , 59.97 , 59.97 , 59.97 , 5217 , 1 17/03/22 , 59.94 , 60.73 , 60.76 , 59.65 , 60.76 , 12533 , 7 15/03/22 , 59.65 , 58.91 , 59.65 , 58.89 , 58.89 , 17820 , 2 14/03/22 , 58.01 , 58.02 , 58.03 , 58.01 , 58.03 , 27343 , 2 11/03/22 , 57.61 , 57.61 , 57.61 , 57.61 , 57.61 , 774 , 1 10/03/22 , 58.03 , 58.03 , 58.03 , 58.03 , 58.03 , 8 , 1 09/03/22 , 58.08 , 57.60 , 58.40 , 56.72 , 56.72 , 20979 , 13 08/03/22 , 56.17 , 56.17 , 56.17 , 56.17 , 56.17 , 1833 , 1 07/03/22 , 58.68 , 58.68 , 59.53 , 58.68 , 59.53 , 3452 , 2 04/03/22 , 61.39 , 60.86 , 62.26 , 60.73 , 62.26 , 14824 , 4 03/03/22 , 60.19 , 60.37 , 60.77 , 60.05 , 60.60 , 1956 , 371 02/03/22 , 61.19 , 61.64 , 61.87 , 61.19 , 61.83 , 25288 , 10 25/02/22 , 61.65 , 61.67 , 62.90 , 61.54 , 62.90 , 5294 , 5 24/02/22 , 59.55 , 59.29 , 59.55 , 58.35 , 58.35 , 21715 , 5 23/02/22 , 57.76 , 57.76 , 59.38 , 57.38 , 59.38 , 3178 , 6 22/02/22 , 59.37 , 59.37 , 59.37 , 59.01 , 59.25 , 23406 , 6 18/02/22 , 60.60 , 60.60 , 60.60 , 60.60 , 60.60 , 12 , 1 17/02/22 , 61.64 , 61.48 , 61.64 , 61.48 , 61.48 , 20539 , 2 16/02/22 , 61.01 , 61.01 , 61.34 , 61.01 , 61.34 , 11319 , 2 15/02/22 , 62.46 , 62.47 , 62.95 , 62.46 , 62.95 , 5868 , 2 14/02/22 , 62.95 , 63.10 , 64.19 , 62.33 , 64.19 , 105 , 4 11/02/22 , 64.57 , 63.74 , 64.57 , 63.44 , 63.56 , 627 , 4 10/02/22 , 63.99 , 64.03 , 64.17 , 63.93 , 64.17 , 12 , 3 09/02/22 , 64.70 , 65.10 , 66.53 , 64.64 , 64.79 , 4128 , 12 08/02/22 , 64.79 , 64.38 , 64.79 , 64.26 , 64.33 , 17998 , 4 04/02/22 , 65.07 , 65.07 , 65.07 , 65.07 , 65.07 , 309 , 1 03/02/22 , 65.29 , 65.20 , 65.29 , 65.20 , 65.20 , 16308 , 2 02/02/22 , 65.30 , 65.27 , 65.31 , 65.22 , 65.29 , 24 , 6 01/02/22 , 64.55 , 64.53 , 64.55 , 64.22 , 64.22 , 4221 , 2 28/01/22 , 63.66 , 63.70 , 63.70 , 63.66 , 63.70 , 14766 , 2 27/01/22 , 62.09 , 62.58 , 63.83 , 62.09 , 62.14 , 17658 , 11 26/01/22 , 64.58 , 64.59 , 64.62 , 64.58 , 64.62 , 24769 , 3 25/01/22 , 65.40 , 66.17 , 66.26 , 65.26 , 66.26 , 285 , 9 24/01/22 , 66.68 , 66.08 , 66.68 , 66.08 , 66.08 , 15103 , 2 20/01/22 , 67.85 , 67.94 , 68.04 , 67.85 , 68.04 , 8 , 2 19/01/22 , 67.56 , 67.57 , 71.26 , 67.56 , 71.26 , 15613 , 2 17/01/22 , 70.40 , 70.32 , 70.40 , 70.25 , 70.27 , 20 , 5 14/01/22 , 69.03 , 69.05 , 69.82 , 69.03 , 69.82 , 17352 , 5 13/01/22 , 70.17 , 70.18 , 70.57 , 70.17 , 70.57 , 11517 , 2 12/01/22 , 71.91 , 72.82 , 72.86 , 71.91 , 72.86 , 448 , 2 11/01/22 , 72.27 , 72.27 , 72.27 , 72.27 , 72.27 , 183 , 1 10/01/22 , 73.60 , 73.42 , 73.90 , 72.27 , 72.27 , 958 , 93 07/01/22 , 73.65 , 73.85 , 75.36 , 73.48 , 75.36 , 542 , 5 06/01/22 , 75.32 , 75.32 , 75.32 , 75.32 , 75.32 , 20 , 1 05/01/22 , 75.32 , 75.41 , 76.79 , 75.32 , 76.79 , 783 , 2 04/01/22 , 78.86 , 80.03 , 80.36 , 77.58 , 80.23 , 44260 , 35 03/01/22 , 81.73 , 81.73 , 81.74 , 81.73 , 81.74 , 163 , 2 30/12/21 , 83.26 , 83.30 , 84.09 , 83.26 , 83.74 , 16501 , 107 29/12/21 , 86.76 , 86.75 , 86.76 , 85.58 , 85.58 , 5480 , 2 23/12/21 , 84.57 , 84.57 , 84.57 , 84.57 , 84.57 , 32 , 2 22/12/21 , 83.90 , 83.90 , 83.90 , 83.90 , 83.90 , 81 , 1 20/12/21 , 82.09 , 82.09 , 82.09 , 82.09 , 82.09 , 48 , 1 17/12/21 , 82.23 , 82.18 , 82.23 , 81.92 , 81.92 , 612 , 2 16/12/21 , 80.71 , 80.71 , 80.71 , 80.71 , 80.71 , 8 , 2 15/12/21 , 80.71 , 80.58 , 81.36 , 80.07 , 81.36 , 864 , 182 14/12/21 , 79.02 , 79.31 , 79.34 , 79.02 , 79.34 , 48 , 2 13/12/21 , 80.47 , 80.28 , 80.47 , 80.23 , 80.23 , 101 , 6 10/12/21 , 79.87 , 79.42 , 79.87 , 78.98 , 78.98 , 681 , 5 09/12/21 , 78.74 , 78.74 , 78.74 , 78.74 , 78.74 , 16 , 1 08/12/21 , 77.47 , 77.47 , 77.47 , 77.47 , 77.47 , 20 , 1 07/12/21 , 77.59 , 77.59 , 77.59 , 77.59 , 77.59 , 20 , 1 06/12/21 , 77.66 , 77.49 , 77.66 , 77.22 , 77.22 , 106 , 2 03/12/21 , 77.20 , 77.20 , 77.20 , 77.20 , 77.20 , 407 , 1 02/12/21 , 76.34 , 76.34 , 76.34 , 76.34 , 76.34 , 816 , 1 01/12/21 , 77.17 , 77.17 , 77.17 , 77.17 , 77.17 , 20 , 1 30/11/21 , 77.44 , 77.17 , 77.52 , 77.05 , 77.05 , 57 , 5 29/11/21 , 77.23 , 77.21 , 77.23 , 77.12 , 77.12 , 1631 , 2 24/11/21 , 76.66 , 76.66 , 76.66 , 76.66 , 76.66 , 4 , 1 22/11/21 , 77.35 , 77.41 , 78.50 , 77.35 , 78.50 , 412 , 4 19/11/21 , 77.58 , 77.56 , 77.58 , 76.53 , 77.21 , 2108 , 5 18/11/21 , 76.77 , 76.77 , 76.77 , 76.77 , 76.77 , 20 , 1 17/11/21 , 74.43 , 74.43 , 74.43 , 74.43 , 74.43 , 4 , 1 16/11/21 , 74.43 , 73.83 , 74.70 , 71.11 , 71.11 , 391 , 5 12/11/21 , 72.30 , 72.34 , 72.52 , 72.29 , 72.29 , 1395 , 4 11/11/21 , 71.33 , 72.02 , 72.06 , 71.33 , 72.06 , 8488 , 2 09/11/21 , 73.75 , 73.87 , 73.87 , 73.67 , 73.87 , 24838 , 10 05/11/21 , 72.82 , 72.71 , 72.82 , 72.48 , 72.63 , 20 , 3 04/11/21 , 73.74 , 73.92 , 73.93 , 73.74 , 73.93 , 212 , 2 03/11/21 , 72.11 , 72.20 , 72.90 , 72.11 , 72.90 , 306 , 3 01/11/21 , 74.35 , 74.55 , 74.93 , 74.35 , 74.93 , 2170 , 8 29/10/21 , 74.66 , 74.22 , 74.86 , 74.13 , 74.13 , 444 , 9 27/10/21 , 72.22 , 72.48 , 72.49 , 72.22 , 72.49 , 126 , 2 26/10/21 , 71.85 , 72.61 , 72.61 , 71.85 , 72.61 , 2045 , 2 25/10/21 , 71.88 , 71.88 , 71.88 , 71.88 , 71.88 , 351 , 1 22/10/21 , 72.73 , 72.59 , 72.73 , 72.44 , 72.44 , 1633 , 2 20/10/21 , 69.76 , 69.69 , 69.76 , 69.65 , 69.65 , 20 , 2 19/10/21 , 69.65 , 69.79 , 69.83 , 69.65 , 69.80 , 751 , 12 18/10/21 , 67.93 , 67.93 , 67.93 , 67.93 , 67.93 , 816 , 1 15/10/21 , 67.61 , 67.61 , 67.61 , 67.61 , 67.61 , 8 , 1 13/10/21 , 66.71 , 66.69 , 66.71 , 66.69 , 66.69 , 3189 , 2 08/10/21 , 66.64 , 66.66 , 66.66 , 66.64 , 66.66 , 18803 , 2 07/10/21 , 66.91 , 67.25 , 67.79 , 66.91 , 67.54 , 21156 , 31 05/10/21 , 65.95 , 65.95 , 65.95 , 65.95 , 65.95 , 816 , 1 04/10/21 , 63.69 , 63.80 , 64.27 , 63.69 , 64.27 , 1024 , 4 01/10/21 , 64.60 , 64.45 , 64.60 , 64.30 , 64.30 , 1653 , 8 30/09/21 , 65.32 , 65.32 , 65.32 , 65.32 , 65.32 , 48 , 1 29/09/21 , 65.26 , 64.85 , 65.32 , 64.63 , 64.91 , 126 , 8 28/09/21 , 64.45 , 64.58 , 64.61 , 63.99 , 63.99 , 4502 , 4 27/09/21 , 67.78 , 67.78 , 67.78 , 67.78 , 67.78 , 816 , 1 24/09/21 , 67.31 , 66.87 , 67.31 , 66.69 , 66.69 , 1184 , 21 21/09/21 , 64.78 , 64.93 , 64.97 , 64.78 , 64.97 , 502 , 2 17/09/21 , 64.67 , 64.70 , 64.74 , 64.67 , 64.68 , 24 , 6 15/09/21 , 65.72 , 65.71 , 65.72 , 65.58 , 65.58 , 174855 , 2 14/09/21 , 65.58 , 65.58 , 65.58 , 65.58 , 65.58 , 12 , 1 13/09/21 , 65.28 , 65.05 , 65.28 , 64.88 , 65.05 , 178167 , 5 10/09/21 , 67.02 , 66.85 , 67.07 , 66.57 , 66.59 , 408 , 81 09/09/21 , 67.54 , 68.03 , 68.58 , 67.54 , 68.51 , 97 , 4 08/09/21 , 67.65 , 67.65 , 67.65 , 67.65 , 67.65 , 4899 , 1 03/09/21 , 66.67 , 66.57 , 66.77 , 65.67 , 66.77 , 177667 , 478 30/08/21 , 65.44 , 65.44 , 65.44 , 65.44 , 65.44 , 146 , 1 27/08/21 , 65.54 , 65.54 , 65.54 , 65.54 , 65.54 , 40 , 1 26/08/21 , 65.53 , 65.53 , 65.53 , 65.53 , 65.53 , 77 , 1 25/08/21 , 65.07 , 65.42 , 65.43 , 65.07 , 65.28 , 45958 , 5 24/08/21 , 66.07 , 69.83 , 72.24 , 66.06 , 68.79 , 289 , 9 23/08/21 , 68.33 , 68.58 , 68.58 , 68.33 , 68.58 , 820 , 2 20/08/21 , 68.37 , 68.67 , 68.72 , 68.37 , 68.56 , 15702 , 5 19/08/21 , 68.42 , 68.42 , 68.42 , 68.42 , 68.42 , 4 , 1 18/08/21 , 66.70 , 66.70 , 66.70 , 66.70 , 66.70 , 12 , 1 17/08/21 , 66.46 , 66.46 , 66.46 , 66.46 , 66.46 , 4 , 1 16/08/21 , 65.76 , 65.65 , 65.76 , 65.54 , 65.54 , 24 , 2 10/08/21 , 63.40 , 63.76 , 63.76 , 63.40 , 63.76 , 7923 , 2 09/08/21 , 64.91 , 64.91 , 64.91 , 64.91 , 64.91 , 8 , 1 05/08/21 , 64.52 , 64.52 , 64.52 , 64.52 , 64.52 , 8 , 1 29/07/21 , 63.34 , 63.34 , 63.34 , 63.34 , 63.34 , 20 , 1 28/07/21 , 64.32 , 64.30 , 64.32 , 64.27 , 64.27 , 12165 , 3 27/07/21 , 63.90 , 63.90 , 63.90 , 63.90 , 63.90 , 142 , 1 26/07/21 , 63.73 , 63.73 , 63.73 , 63.73 , 63.73 , 40 , 1 23/07/21 , 64.67 , 64.67 , 64.67 , 64.67 , 64.67 , 20 , 1 22/07/21 , 63.82 , 63.82 , 63.89 , 63.82 , 63.89 , 149408 , 3 20/07/21 , 64.02 , 64.48 , 64.51 , 64.02 , 64.51 , 81 , 2 19/07/21 , 63.07 , 63.07 , 63.07 , 63.07 , 63.07 , 16 , 1 16/07/21 , 62.53 , 62.14 , 62.53 , 61.88 , 62.25 , 25444 , 6 15/07/21 , 62.50 , 62.50 , 62.50 , 62.50 , 62.50 , 4 , 1 14/07/21 , 62.21 , 62.21 , 62.21 , 62.21 , 62.21 , 81 , 1 12/07/21 , 62.70 , 62.70 , 62.70 , 62.70 , 62.70 , 8 , 1 08/07/21 , 62.70 , 62.69 , 62.70 , 62.56 , 62.56 , 43292 , 2 07/07/21 , 62.71 , 62.76 , 64.86 , 62.71 , 64.86 , 5973 , 4 06/07/21 , 61.34 , 61.30 , 61.34 , 61.01 , 61.01 , 2545 , 4 05/07/21 , 60.30 , 60.29 , 60.30 , 60.14 , 60.14 , 85 , 2 02/07/21 , 60.14 , 59.79 , 60.14 , 58.09 , 58.09 , 858 , 6 01/07/21 , 58.09 , 58.05 , 58.17 , 56.45 , 56.45 , 73 , 5 30/06/21 , 57.44 , 57.44 , 57.44 , 57.44 , 57.44 , 4 , 1 29/06/21 , 56.45 , 56.45 , 56.45 , 56.45 , 56.45 , 15254 , 1 25/06/21 , 56.29 , 56.29 , 56.29 , 56.29 , 56.29 , 20 , 1 24/06/21 , 55.91 , 55.95 , 56.00 , 55.91 , 56.00 , 36 , 2 21/06/21 , 57.44 , 57.53 , 57.86 , 57.33 , 57.80 , 428 , 101 18/06/21 , 57.53 , 57.08 , 57.53 , 56.85 , 56.85 , 28 , 3 17/06/21 , 56.95 , 56.97 , 57.02 , 56.95 , 57.02 , 4049 , 5 15/06/21 , 57.53 , 57.53 , 57.53 , 57.53 , 57.53 , 44 , 1 09/06/21 , 54.81 , 54.67 , 54.97 , 54.50 , 54.64 , 81 , 6 28/05/21 , 56.62 , 56.62 , 56.62 , 56.62 , 56.62 , 4 , 1 27/05/21 , 56.41 , 56.57 , 57.08 , 56.41 , 57.08 , 16 , 2 26/05/21 , 57.38 , 57.38 , 57.38 , 57.38 , 57.38 , 40 , 1 25/05/21 , 57.24 , 57.24 , 57.24 , 57.24 , 57.24 , 8260 , 1 24/05/21 , 57.80 , 57.87 , 57.98 , 57.80 , 57.98 , 428 , 101 20/05/21 , 56.41 , 55.73 , 56.41 , 55.65 , 55.65 , 461 , 2 19/05/21 , 55.49 , 55.49 , 55.49 , 55.49 , 55.49 , 14396 , 2 18/05/21 , 54.04 , 54.04 , 54.04 , 54.04 , 54.04 , 24 , 1 14/05/21 , 55.65 , 55.65 , 55.65 , 55.65 , 55.65 , 65 , 1 11/05/21 , 54.16 , 54.18 , 54.47 , 54.16 , 54.47 , 85 , 2 07/05/21 , 54.94 , 55.11 , 55.12 , 54.94 , 55.12 , 1638 , 2 06/05/21 , 54.39 , 54.18 , 54.41 , 53.81 , 53.89 , 15952 , 11 04/05/21 , 57.35 , 57.98 , 58.66 , 57.35 , 58.66 , 77 , 2 03/05/21 , 58.25 , 58.14 , 58.29 , 57.96 , 58.29 , 49 , 3 30/04/21 , 57.53 , 57.45 , 57.53 , 57.45 , 57.45 , 7411 , 2 28/04/21 , 56.48 , 56.48 , 56.67 , 56.48 , 56.67 , 12744 , 2 26/04/21 , 56.70 , 56.70 , 56.78 , 56.70 , 56.78 , 11681 , 2 22/04/21 , 56.29 , 57.02 , 57.03 , 56.29 , 57.00 , 56498 , 4 19/04/21 , 58.83 , 58.83 , 58.83 , 58.83 , 58.83 , 4 , 1 15/04/21 , 56.72 , 56.72 , 56.72 , 56.72 , 56.72 , 4 , 1 14/04/21 , 56.89 , 56.90 , 57.56 , 56.89 , 57.56 , 417 , 2 13/04/21 , 57.13 , 57.13 , 57.17 , 56.63 , 57.17 , 23818 , 3 12/04/21 , 55.76 , 55.65 , 55.76 , 55.65 , 55.65 , 421 , 2 09/04/21 , 55.01 , 55.01 , 55.01 , 55.01 , 55.01 , 204 , 2 08/04/21 , 54.44 , 54.45 , 54.76 , 54.26 , 54.76 , 7260 , 3 07/04/21 , 54.39 , 54.01 , 54.39 , 53.88 , 53.99 , 6984 , 4 06/04/21 , 53.61 , 53.75 , 53.76 , 53.61 , 53.75 , 14334 , 3 05/04/21 , 54.94 , 54.94 , 55.11 , 54.94 , 55.11 , 10300 , 2 01/04/21 , 55.13 , 55.10 , 55.13 , 55.07 , 55.07 , 24 , 2 31/03/21 , 54.75 , 54.74 , 54.88 , 54.48 , 54.48 , 5431 , 5 29/03/21 , 55.88 , 55.71 , 55.88 , 55.35 , 55.35 , 24 , 2 26/03/21 , 54.61 , 54.39 , 54.61 , 54.39 , 54.39 , 17904 , 2 24/03/21 , 53.18 , 53.18 , 53.18 , 53.01 , 53.01 , 3719 , 3 22/03/21 , 52.27 , 52.27 , 52.27 , 52.27 , 52.27 , 12 , 1 19/03/21 , 51.70 , 51.38 , 51.70 , 51.20 , 51.20 , 32 , 2 18/03/21 , 51.77 , 51.77 , 52.72 , 51.77 , 52.72 , 9040 , 5 17/03/21 , 54.11 , 54.09 , 54.11 , 54.06 , 54.06 , 11431 , 3 16/03/21 , 53.23 , 53.23 , 53.23 , 53.23 , 53.23 , 20 , 1 15/03/21 , 53.11 , 53.11 , 53.39 , 53.08 , 53.11 , 82892 , 5 12/03/21 , 52.06 , 52.05 , 52.62 , 51.39 , 52.62 , 15759 , 5 11/03/21 , 51.97 , 51.97 , 51.97 , 51.97 , 51.97 , 8 , 1 10/03/21 , 52.47 , 52.47 , 52.47 , 52.47 , 52.47 , 204 , 1 09/03/21 , 54.06 , 54.06 , 54.06 , 54.06 , 54.06 , 89433 , 1 08/03/21 , 52.12 , 52.10 , 52.12 , 52.07 , 52.07 , 32 , 2 05/03/21 , 50.50 , 50.48 , 50.50 , 49.41 , 49.41 , 9773 , 5 04/03/21 , 51.34 , 51.56 , 51.62 , 51.34 , 51.62 , 449 , 3 03/03/21 , 51.19 , 52.64 , 52.66 , 51.19 , 52.66 , 9909 , 7 02/03/21 , 54.66 , 54.46 , 55.45 , 54.26 , 55.45 , 4860 , 245 01/03/21 , 54.61 , 53.67 , 54.61 , 53.37 , 53.37 , 130 , 4 26/02/21 , 53.38 , 53.34 , 53.38 , 52.92 , 52.92 , 23605 , 4 25/02/21 , 52.67 , 52.67 , 52.67 , 52.67 , 52.67 , 24 , 1 24/02/21 , 53.21 , 53.17 , 53.21 , 52.96 , 53.18 , 8346 , 6 22/02/21 , 53.47 , 53.46 , 53.47 , 53.43 , 53.43 , 6631 , 2 19/02/21 , 53.01 , 53.50 , 54.51 , 52.98 , 54.51 , 53 , 7 18/02/21 , 56.03 , 56.57 , 56.61 , 56.03 , 56.60 , 2286 , 6 12/02/21 , 54.76 , 54.70 , 54.76 , 54.52 , 54.54 , 30021 , 5 11/02/21 , 53.73 , 53.76 , 53.78 , 52.57 , 52.57 , 269 , 3 10/02/21 , 52.92 , 52.91 , 53.28 , 52.82 , 53.28 , 8099 , 5 09/02/21 , 53.28 , 53.23 , 53.28 , 53.06 , 53.06 , 36 , 6 08/02/21 , 52.20 , 51.77 , 52.82 , 51.76 , 52.57 , 8528 , 8 05/02/21 , 52.40 , 52.33 , 52.40 , 52.27 , 52.27 , 8 , 2 04/02/21 , 52.00 , 51.58 , 52.22 , 51.47 , 51.47 , 257 , 5 03/02/21 , 51.37 , 51.20 , 51.46 , 51.16 , 51.46 , 38078 , 5 02/02/21 , 51.73 , 51.85 , 51.97 , 51.73 , 51.97 , 12 , 3 01/02/21 , 52.07 , 52.07 , 52.07 , 51.87 , 51.87 , 1240508 , 4 29/01/21 , 51.87 , 51.87 , 51.87 , 51.87 , 51.87 , 4 , 1 28/01/21 , 53.17 , 53.17 , 53.17 , 53.17 , 53.17 , 20 , 1 27/01/21 , 51.60 , 51.67 , 53.21 , 51.38 , 53.21 , 511 , 7 21/01/21 , 53.51 , 53.51 , 53.51 , 53.51 , 53.51 , 40 , 1 20/01/21 , 53.18 , 53.15 , 53.18 , 52.82 , 52.82 , 139 , 2 19/01/21 , 53.06 , 53.14 , 53.41 , 52.87 , 52.87 , 319 , 8 12/01/21 , 56.47 , 56.52 , 57.17 , 56.47 , 57.17 , 139 , 3 11/01/21 , 57.02 , 57.02 , 57.02 , 57.02 , 57.02 , 1637 , 1 08/01/21 , 55.45 , 55.44 , 55.45 , 55.39 , 55.39 , 45 , 2 07/01/21 , 55.39 , 55.40 , 55.60 , 55.29 , 55.29 , 114 , 4 06/01/21 , 54.34 , 54.34 , 54.34 , 54.34 , 54.34 , 1637 , 1 04/01/21 , 51.88 , 51.88 , 51.88 , 51.88 , 51.88 , 1637 , 1 28/12/20 , 52.17 , 51.99 , 52.17 , 51.81 , 51.81 , 8 , 2 23/12/20 , 51.11 , 51.11 , 51.11 , 51.11 , 51.11 , 204 , 1 10/12/20 , 48.84 , 49.68 , 49.75 , 48.84 , 49.75 , 110 , 2 09/12/20 , 50.03 , 50.03 , 50.03 , 50.03 , 50.03 , 4 , 1 07/12/20 , 49.09 , 49.75 , 49.81 , 49.09 , 49.81 , 45 , 2 30/11/20 , 52.32 , 52.32 , 52.32 , 52.32 , 52.32 , 4003 , 1 23/11/20 , 54.24 , 54.24 , 54.24 , 54.24 , 54.24 , 1842 , 2 20/11/20 , 55.22 , 55.22 , 55.22 , 55.22 , 55.22 , 204 , 1 19/11/20 , 54.24 , 54.24 , 54.24 , 54.24 , 54.24 , 81 , 1 18/11/20 , 53.97 , 53.85 , 53.97 , 53.08 , 53.08 , 131 , 3 17/11/20 , 54.34 , 54.37 , 54.41 , 54.34 , 54.41 , 171 , 2 16/11/20 , 55.53 , 55.53 , 55.53 , 55.53 , 55.53 , 53 , 1 13/11/20 , 55.32 , 55.32 , 55.32 , 55.32 , 55.32 , 40 , 1 12/11/20 , 55.06 , 55.06 , 55.06 , 55.06 , 55.06 , 40 , 1 10/11/20 , 53.61 , 53.61 , 53.61 , 53.61 , 53.61 , 122 , 1 09/11/20 , 55.79 , 55.79 , 55.79 , 55.79 , 55.79 , 184 , 1 06/11/20 , 56.50 , 56.96 , 56.99 , 56.50 , 56.99 , 2149 , 3 05/11/20 , 58.16 , 58.32 , 59.91 , 58.16 , 59.91 , 45 , 2 04/11/20 , 60.81 , 60.81 , 60.81 , 60.81 , 60.81 , 1637 , 1 03/11/20 , 57.75 , 57.75 , 57.75 , 57.75 , 57.75 , 184 , 1 27/10/20 , 56.25 , 56.25 , 56.25 , 56.25 , 56.25 , 1637 , 2 23/10/20 , 56.25 , 56.18 , 56.25 , 55.84 , 55.84 , 122 , 2 22/10/20 , 55.65 , 55.31 , 55.65 , 54.61 , 55.47 , 135 , 3 21/10/20 , 55.47 , 55.47 , 55.47 , 55.47 , 55.47 , 81 , 1 20/10/20 , 54.51 , 54.51 , 54.51 , 54.51 , 54.51 , 327 , 1 19/10/20 , 55.65 , 55.66 , 55.67 , 55.65 , 55.67 , 1638 , 2 16/10/20 , 56.90 , 56.90 , 56.90 , 56.90 , 56.90 , 20 , 1 09/10/20 , 55.86 , 55.86 , 55.86 , 55.86 , 55.86 , 512 , 1 08/10/20 , 55.35 , 55.35 , 55.35 , 55.35 , 55.35 , 122 , 1 07/10/20 , 54.83 , 54.83 , 54.83 , 54.83 , 54.83 , 327 , 1 06/10/20 , 55.32 , 55.32 , 55.32 , 55.32 , 55.32 , 143 , 1 05/10/20 , 55.67 , 55.67 , 55.67 , 55.67 , 55.67 , 225 , 1 02/10/20 , 56.62 , 56.62 , 56.62 , 56.62 , 56.62 , 889 , 1 01/10/20 , 56.50 , 56.50 , 56.50 , 56.50 , 56.50 , 639 , 1 21/09/20 , 52.35 , 52.23 , 52.35 , 52.05 , 52.05 , 901 , 3 17/09/20 , 51.11 , 51.11 , 51.11 , 51.11 , 51.11 , 40 , 1 08/09/20 , 50.30 , 51.24 , 51.32 , 50.08 , 51.32 , 10651 , 9 04/09/20 , 51.32 , 51.16 , 51.32 , 50.90 , 50.90 , 33180 , 10 01/09/20 , 52.66 , 52.66 , 52.66 , 52.66 , 52.66 , 491 , 1 25/08/20 , 53.87 , 53.87 , 53.87 , 53.87 , 53.87 , 245 , 1 19/08/20 , 53.80 , 53.81 , 54.02 , 53.80 , 54.02 , 778 , 2 17/08/20 , 52.73 , 52.73 , 52.73 , 52.73 , 52.73 , 204 , 1 29/07/20 , 46.57 , 46.57 , 46.57 , 46.57 , 46.57 , 204 , 1 27/07/20 , 46.32 , 46.32 , 46.32 , 46.32 , 46.32 , 655 , 1 24/07/20 , 45.74 , 45.74 , 45.74 , 45.74 , 45.74 , 204 , 1 24/06/20 , 43.57 , 43.57 , 43.57 , 43.57 , 43.57 , 246 , 1 19/05/20 , 47.00 , 47.00 , 47.00 , 47.00 , 47.00 , 40 , 1 15/05/20 , 44.81 , 44.81 , 44.81 , 44.81 , 44.81 , 40 , 1 20/04/20 , 41.34 , 41.34 , 41.34 , 41.34 , 41.34 , 40 , 1 26/02/20 , 36.61 , 36.77 , 36.93 , 36.61 , 36.93 , 821 , 2 21/02/20 , 38.19 , 38.19 , 38.19 , 38.19 , 38.19 , 246 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.