Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 71.70 , 71.58 , 72.00 , 71.11 , 71.11 , 15002 , 1381 05/03/26 , 71.20 , 71.60 , 72.35 , 71.17 , 71.97 , 8562 , 950 04/03/26 , 71.97 , 71.92 , 72.49 , 71.69 , 72.00 , 14371 , 1352 03/03/26 , 72.00 , 72.13 , 73.04 , 71.80 , 72.65 , 20366 , 2562 02/03/26 , 72.65 , 72.86 , 73.60 , 72.11 , 72.67 , 17502 , 1556 27/02/26 , 72.67 , 72.78 , 73.05 , 72.35 , 72.82 , 14887 , 1763 26/02/26 , 72.82 , 73.06 , 74.40 , 72.00 , 74.40 , 18906 , 1332 25/02/26 , 74.41 , 74.32 , 74.84 , 73.20 , 74.70 , 36987 , 2634 24/02/26 , 74.70 , 74.35 , 74.87 , 73.50 , 74.87 , 8390 , 1708 23/02/26 , 74.20 , 73.16 , 74.47 , 72.51 , 73.95 , 14996 , 1769 20/02/26 , 73.90 , 73.32 , 74.42 , 72.20 , 74.42 , 13445 , 1643 19/02/26 , 74.42 , 72.75 , 74.70 , 71.16 , 71.30 , 18560 , 2360 18/02/26 , 71.30 , 71.08 , 71.88 , 70.25 , 71.88 , 20723 , 1834 13/02/26 , 72.03 , 72.51 , 75.26 , 71.10 , 75.11 , 34122 , 3231 12/02/26 , 75.37 , 75.86 , 77.45 , 69.85 , 77.45 , 24626 , 1731 11/02/26 , 77.45 , 77.41 , 78.00 , 77.00 , 78.00 , 18867 , 1673 10/02/26 , 78.00 , 78.50 , 79.93 , 77.21 , 79.93 , 20187 , 1852 09/02/26 , 80.00 , 79.82 , 80.32 , 79.50 , 80.32 , 5441 , 833 06/02/26 , 79.60 , 79.46 , 79.60 , 78.91 , 79.32 , 7588 , 2443 05/02/26 , 78.91 , 78.87 , 79.38 , 78.74 , 79.38 , 5488 , 814 04/02/26 , 79.06 , 79.13 , 79.53 , 78.96 , 79.37 , 11656 , 562 03/02/26 , 79.30 , 79.24 , 79.52 , 79.14 , 79.52 , 8282 , 648 02/02/26 , 79.29 , 79.30 , 79.94 , 79.14 , 79.94 , 17793 , 952 30/01/26 , 79.94 , 79.90 , 79.97 , 79.71 , 79.97 , 5273 , 1020 29/01/26 , 79.92 , 79.42 , 79.97 , 79.13 , 79.86 , 14730 , 1240 28/01/26 , 79.87 , 79.83 , 80.05 , 79.30 , 79.87 , 8985 , 932 27/01/26 , 79.87 , 79.53 , 79.87 , 79.18 , 79.26 , 7778 , 776 26/01/26 , 79.15 , 79.27 , 79.53 , 79.02 , 79.53 , 9130 , 993 23/01/26 , 79.53 , 79.82 , 80.19 , 79.16 , 79.94 , 14792 , 2572 22/01/26 , 80.02 , 79.47 , 80.15 , 78.80 , 79.52 , 9999 , 916 21/01/26 , 78.96 , 79.32 , 79.55 , 78.96 , 79.39 , 5565 , 708 20/01/26 , 79.39 , 79.31 , 80.10 , 79.06 , 80.10 , 11145 , 841 19/01/26 , 80.17 , 79.88 , 81.11 , 78.67 , 80.64 , 10311 , 1102 16/01/26 , 80.19 , 80.13 , 80.77 , 79.95 , 80.77 , 12941 , 760 15/01/26 , 80.33 , 80.37 , 80.76 , 80.27 , 80.76 , 5509 , 521 14/01/26 , 80.10 , 80.32 , 80.57 , 80.10 , 80.21 , 6268 , 468 13/01/26 , 80.38 , 80.46 , 80.77 , 80.28 , 80.28 , 5025 , 692 12/01/26 , 80.45 , 80.23 , 80.52 , 79.61 , 79.61 , 3311 , 822 09/01/26 , 79.61 , 80.09 , 80.78 , 79.60 , 80.11 , 3460 , 614 08/01/26 , 80.11 , 80.19 , 80.63 , 79.59 , 80.47 , 2611 , 579 07/01/26 , 80.00 , 80.38 , 80.79 , 79.80 , 80.43 , 8795 , 927 06/01/26 , 80.38 , 80.34 , 80.85 , 79.81 , 80.45 , 5463 , 2488 05/01/26 , 80.45 , 80.06 , 81.14 , 76.89 , 81.14 , 6448 , 921 02/01/26 , 81.14 , 81.08 , 81.25 , 80.78 , 81.07 , 5246 , 569 30/12/25 , 81.06 , 80.29 , 81.10 , 78.82 , 80.11 , 3419 , 667 29/12/25 , 80.11 , 79.63 , 80.28 , 78.63 , 79.23 , 4634 , 757 26/12/25 , 79.23 , 78.68 , 79.31 , 78.16 , 78.19 , 5434 , 928 23/12/25 , 78.14 , 78.18 , 78.48 , 77.84 , 78.04 , 3692 , 941 22/12/25 , 78.04 , 77.92 , 78.32 , 77.26 , 78.08 , 6116 , 840 19/12/25 , 77.31 , 77.42 , 78.04 , 76.49 , 77.52 , 5014 , 1093 18/12/25 , 77.52 , 76.36 , 77.71 , 75.46 , 77.09 , 5511 , 1226 17/12/25 , 76.44 , 75.94 , 77.74 , 72.67 , 76.85 , 5959 , 710 16/12/25 , 76.05 , 77.12 , 77.78 , 75.94 , 77.05 , 6950 , 1128 15/12/25 , 77.05 , 77.29 , 77.95 , 76.87 , 77.65 , 9273 , 1007 12/12/25 , 77.64 , 77.32 , 77.74 , 77.10 , 77.47 , 106038 , 1181 11/12/25 , 77.38 , 77.07 , 77.39 , 76.29 , 76.29 , 3736 , 599 10/12/25 , 76.29 , 76.76 , 77.38 , 76.19 , 77.20 , 5333 , 777 09/12/25 , 77.39 , 77.27 , 77.44 , 77.05 , 77.44 , 2600 , 621 08/12/25 , 77.44 , 76.73 , 77.48 , 75.37 , 76.18 , 8984 , 908 05/12/25 , 76.18 , 75.09 , 76.18 , 74.80 , 75.26 , 62474 , 7158 04/12/25 , 75.20 , 74.79 , 75.20 , 74.58 , 75.07 , 73261 , 1013 03/12/25 , 75.06 , 74.49 , 75.07 , 73.87 , 74.97 , 6279 , 1894 02/12/25 , 74.48 , 74.30 , 74.97 , 73.42 , 73.42 , 4786 , 1707 01/12/25 , 74.30 , 73.82 , 74.54 , 73.21 , 73.57 , 5787 , 981 28/11/25 , 73.57 , 73.56 , 73.57 , 73.24 , 73.57 , 8976 , 626 27/11/25 , 73.54 , 73.45 , 73.61 , 72.69 , 72.69 , 3978 , 1008 26/11/25 , 73.53 , 73.45 , 74.02 , 72.72 , 73.33 , 6528 , 2311 25/11/25 , 72.64 , 72.99 , 74.02 , 69.93 , 73.90 , 7178 , 1161 24/11/25 , 73.91 , 74.01 , 74.37 , 73.69 , 74.25 , 3956 , 656 21/11/25 , 74.38 , 74.42 , 74.67 , 74.28 , 74.67 , 3721 , 571 19/11/25 , 74.39 , 74.50 , 74.74 , 74.18 , 74.58 , 2360 , 684 18/11/25 , 74.58 , 74.41 , 75.09 , 73.68 , 73.68 , 3522 , 601 17/11/25 , 74.38 , 74.16 , 74.72 , 73.92 , 74.13 , 3414 , 491 14/11/25 , 73.93 , 74.09 , 74.46 , 73.74 , 74.46 , 4191 , 805 13/11/25 , 73.71 , 73.88 , 74.56 , 72.64 , 74.15 , 5445 , 1402 12/11/25 , 74.04 , 73.73 , 74.13 , 73.32 , 73.57 , 2857 , 478 11/11/25 , 73.76 , 73.17 , 73.76 , 72.62 , 72.62 , 2576 , 716 10/11/25 , 73.30 , 72.32 , 73.30 , 71.39 , 71.74 , 5716 , 1409 07/11/25 , 71.48 , 71.98 , 72.52 , 71.33 , 71.49 , 2932 , 451 06/11/25 , 71.49 , 71.65 , 72.64 , 71.03 , 71.18 , 4733 , 588 05/11/25 , 71.20 , 71.24 , 71.38 , 70.96 , 71.33 , 4972 , 1031 04/11/25 , 70.78 , 70.94 , 71.38 , 70.72 , 71.09 , 5123 , 1419 03/11/25 , 71.09 , 71.50 , 73.20 , 70.72 , 72.34 , 7631 , 1276 31/10/25 , 71.63 , 72.30 , 72.80 , 71.22 , 71.22 , 3519 , 609 30/10/25 , 71.84 , 71.67 , 71.84 , 70.87 , 71.74 , 2862 , 356 29/10/25 , 70.80 , 71.19 , 71.81 , 70.74 , 70.74 , 6053 , 679 28/10/25 , 71.05 , 71.23 , 72.05 , 70.80 , 71.28 , 4340 , 580 27/10/25 , 70.89 , 71.30 , 71.50 , 70.89 , 71.48 , 4143 , 710 24/10/25 , 71.48 , 70.97 , 71.63 , 70.25 , 70.25 , 3144 , 532 23/10/25 , 70.32 , 70.51 , 70.92 , 69.93 , 70.85 , 3041 , 445 22/10/25 , 70.52 , 70.61 , 71.35 , 69.82 , 71.35 , 3370 , 704 21/10/25 , 71.28 , 70.97 , 71.28 , 70.58 , 71.08 , 4565 , 919 20/10/25 , 71.41 , 71.78 , 76.63 , 70.44 , 71.22 , 7994 , 917 17/10/25 , 70.07 , 70.25 , 70.85 , 69.98 , 70.34 , 7061 , 791 16/10/25 , 70.33 , 70.26 , 70.99 , 69.91 , 69.93 , 3892 , 697 15/10/25 , 69.90 , 70.09 , 70.50 , 69.90 , 70.00 , 4583 , 641 14/10/25 , 70.00 , 70.37 , 70.75 , 70.00 , 70.51 , 3536 , 672 13/10/25 , 70.51 , 70.51 , 71.00 , 70.27 , 70.27 , 2787 , 525 10/10/25 , 70.27 , 70.23 , 70.61 , 69.91 , 70.61 , 4758 , 654 09/10/25 , 69.90 , 70.18 , 71.00 , 69.90 , 70.95 , 30998 , 562 08/10/25 , 70.95 , 70.44 , 70.95 , 70.17 , 70.37 , 2778 , 488 07/10/25 , 70.37 , 70.04 , 70.37 , 69.90 , 69.97 , 3051 , 1110 06/10/25 , 69.90 , 69.97 , 70.28 , 69.82 , 70.03 , 3205 , 461 03/10/25 , 70.03 , 70.10 , 70.42 , 69.72 , 69.72 , 2570 , 923 02/10/25 , 69.72 , 70.16 , 70.49 , 69.72 , 70.42 , 3465 , 533 01/10/25 , 70.49 , 70.32 , 70.87 , 69.92 , 70.87 , 4088 , 744 30/09/25 , 70.91 , 70.71 , 71.00 , 70.44 , 70.97 , 5126 , 647 29/09/25 , 70.97 , 70.80 , 71.10 , 70.44 , 70.45 , 3711 , 481 26/09/25 , 70.45 , 70.55 , 70.69 , 70.42 , 70.49 , 3472 , 432 25/09/25 , 70.49 , 70.52 , 70.85 , 70.08 , 70.85 , 4785 , 735 24/09/25 , 70.80 , 70.80 , 71.22 , 70.58 , 71.22 , 2756 , 493 23/09/25 , 71.17 , 70.90 , 71.19 , 70.23 , 71.01 , 3961 , 867 22/09/25 , 70.71 , 71.00 , 71.77 , 69.90 , 70.61 , 5251 , 1696 19/09/25 , 69.90 , 70.62 , 71.47 , 66.29 , 71.47 , 4392 , 530 18/09/25 , 71.39 , 70.74 , 71.89 , 69.66 , 70.10 , 4074 , 633 17/09/25 , 70.10 , 69.96 , 70.53 , 69.50 , 70.51 , 5846 , 556 16/09/25 , 70.51 , 70.04 , 70.51 , 69.10 , 69.17 , 18768 , 884 15/09/25 , 68.82 , 69.77 , 70.30 , 68.68 , 69.43 , 4894 , 1196 12/09/25 , 69.41 , 68.71 , 69.41 , 67.78 , 68.14 , 19276 , 674 11/09/25 , 68.13 , 67.20 , 68.23 , 66.54 , 66.75 , 3403 , 437 10/09/25 , 66.69 , 66.37 , 66.74 , 66.06 , 66.18 , 5968 , 589 09/09/25 , 66.25 , 66.15 , 66.31 , 66.02 , 66.05 , 3047 , 523 08/09/25 , 66.05 , 65.96 , 66.34 , 65.15 , 66.06 , 4623 , 863 05/09/25 , 65.61 , 65.69 , 66.09 , 64.99 , 64.99 , 3233 , 897 04/09/25 , 64.99 , 65.61 , 65.95 , 64.98 , 65.95 , 3140 , 619 03/09/25 , 65.76 , 65.35 , 66.07 , 64.69 , 65.42 , 4184 , 1250 02/09/25 , 65.56 , 64.90 , 65.74 , 64.53 , 65.42 , 5460 , 1246 01/09/25 , 65.24 , 65.93 , 66.55 , 65.15 , 65.60 , 4055 , 722 29/08/25 , 65.60 , 65.92 , 66.98 , 65.24 , 65.82 , 4684 , 1470 28/08/25 , 65.33 , 64.60 , 65.93 , 64.22 , 64.39 , 4700 , 719 27/08/25 , 64.36 , 64.20 , 64.40 , 64.11 , 64.19 , 7959 , 414 26/08/25 , 64.18 , 64.27 , 64.40 , 64.04 , 64.28 , 2464 , 319 25/08/25 , 64.24 , 64.16 , 64.40 , 63.93 , 64.40 , 2623 , 729 22/08/25 , 64.22 , 64.36 , 64.43 , 64.08 , 64.37 , 2408 , 340 21/08/25 , 64.37 , 64.36 , 64.68 , 63.95 , 64.68 , 2889 , 383 20/08/25 , 64.48 , 64.20 , 64.93 , 63.72 , 63.98 , 3019 , 345 19/08/25 , 63.98 , 63.87 , 64.19 , 63.42 , 64.19 , 7353 , 863 18/08/25 , 64.14 , 64.16 , 64.59 , 63.78 , 64.59 , 3344 , 437 15/08/25 , 64.59 , 63.77 , 65.16 , 63.42 , 63.79 , 4770 , 582 14/08/25 , 63.72 , 63.47 , 63.82 , 63.42 , 63.50 , 2943 , 784 13/08/25 , 63.50 , 63.50 , 63.74 , 62.95 , 63.57 , 3184 , 433 12/08/25 , 63.46 , 63.61 , 63.83 , 63.45 , 63.74 , 2711 , 748 11/08/25 , 63.47 , 63.01 , 63.56 , 62.42 , 62.52 , 2661 , 490 08/08/25 , 62.67 , 62.93 , 63.50 , 62.23 , 62.89 , 6216 , 734 07/08/25 , 62.24 , 62.95 , 63.96 , 62.24 , 63.53 , 6724 , 625 06/08/25 , 63.42 , 63.35 , 63.97 , 62.95 , 62.95 , 2415 , 434 05/08/25 , 63.18 , 63.42 , 64.18 , 62.95 , 63.93 , 3620 , 523 04/08/25 , 63.93 , 63.42 , 63.94 , 63.14 , 63.15 , 2652 , 435 01/08/25 , 63.17 , 63.48 , 63.79 , 62.95 , 62.95 , 4030 , 535 31/07/25 , 63.78 , 63.46 , 63.79 , 63.20 , 63.77 , 3590 , 779 30/07/25 , 63.25 , 62.89 , 63.26 , 62.59 , 62.66 , 3917 , 608 29/07/25 , 62.82 , 63.18 , 63.85 , 62.82 , 63.85 , 3731 , 591 28/07/25 , 63.36 , 63.41 , 64.03 , 63.14 , 63.79 , 3753 , 786 25/07/25 , 63.79 , 63.74 , 64.33 , 63.33 , 63.87 , 3788 , 796 24/07/25 , 63.87 , 63.87 , 63.99 , 63.53 , 63.98 , 5756 , 525 23/07/25 , 63.98 , 64.28 , 64.64 , 63.90 , 64.52 , 3849 , 507 22/07/25 , 64.25 , 64.33 , 64.61 , 64.14 , 64.61 , 2927 , 448 21/07/25 , 64.44 , 64.30 , 64.81 , 63.97 , 64.72 , 6022 , 943 18/07/25 , 65.24 , 65.30 , 65.83 , 64.94 , 65.41 , 3372 , 495 17/07/25 , 65.46 , 65.65 , 65.97 , 65.41 , 65.97 , 3601 , 579 16/07/25 , 65.59 , 65.62 , 65.97 , 65.27 , 65.92 , 2923 , 490 15/07/25 , 65.92 , 65.90 , 66.07 , 65.56 , 65.57 , 3595 , 433 14/07/25 , 65.56 , 65.47 , 65.74 , 65.29 , 65.57 , 3751 , 785 11/07/25 , 65.57 , 65.07 , 65.58 , 64.67 , 64.69 , 4179 , 581 10/07/25 , 64.69 , 64.51 , 64.90 , 64.14 , 64.49 , 4424 , 711 09/07/25 , 65.14 , 64.53 , 65.49 , 64.04 , 65.49 , 3273 , 611 08/07/25 , 64.96 , 64.72 , 65.86 , 64.23 , 65.46 , 19599 , 600 07/07/25 , 64.82 , 64.95 , 66.07 , 63.78 , 65.06 , 7303 , 1370 04/07/25 , 64.77 , 65.10 , 65.46 , 64.77 , 65.46 , 2748 , 518 03/07/25 , 65.16 , 65.45 , 66.23 , 65.06 , 65.34 , 4310 , 516 02/07/25 , 66.07 , 64.95 , 66.07 , 64.35 , 65.38 , 3928 , 572 01/07/25 , 64.76 , 64.60 , 65.07 , 64.03 , 64.03 , 3980 , 599 30/06/25 , 64.64 , 64.26 , 64.69 , 63.77 , 64.23 , 4985 , 766 27/06/25 , 64.23 , 63.80 , 64.23 , 63.43 , 63.77 , 4607 , 1392 26/06/25 , 63.77 , 63.37 , 63.94 , 63.05 , 63.94 , 10501 , 2261 25/06/25 , 63.94 , 63.96 , 65.07 , 63.85 , 64.62 , 4431 , 1699 24/06/25 , 63.90 , 63.63 , 64.10 , 63.13 , 63.44 , 3111 , 692 23/06/25 , 63.59 , 63.36 , 64.87 , 61.03 , 64.69 , 6800 , 913 20/06/25 , 64.30 , 64.51 , 65.35 , 64.27 , 64.41 , 2719 , 416 18/06/25 , 64.41 , 64.71 , 65.32 , 64.41 , 64.88 , 4299 , 706 17/06/25 , 64.88 , 64.96 , 66.00 , 64.15 , 64.15 , 4373 , 543 16/06/25 , 64.73 , 64.56 , 65.27 , 63.65 , 65.27 , 4545 , 1293 13/06/25 , 64.69 , 64.57 , 64.95 , 63.54 , 63.88 , 3357 , 502 12/06/25 , 63.88 , 63.70 , 64.32 , 63.38 , 63.57 , 3352 , 317 11/06/25 , 63.68 , 63.72 , 64.06 , 63.46 , 63.46 , 2641 , 285 10/06/25 , 63.46 , 64.08 , 65.61 , 63.46 , 65.13 , 5664 , 801 09/06/25 , 64.48 , 65.10 , 66.08 , 64.48 , 65.46 , 3589 , 399 06/06/25 , 65.20 , 65.86 , 66.29 , 65.20 , 66.27 , 4255 , 825 05/06/25 , 65.73 , 65.73 , 66.29 , 64.62 , 66.29 , 3314 , 266 04/06/25 , 66.29 , 66.10 , 66.47 , 65.36 , 66.25 , 3304 , 294 03/06/25 , 66.21 , 65.60 , 66.34 , 63.76 , 64.83 , 7932 , 1121 02/06/25 , 64.72 , 64.39 , 64.83 , 63.82 , 64.25 , 5385 , 501 30/05/25 , 63.83 , 64.32 , 64.69 , 63.82 , 64.01 , 5737 , 582 29/05/25 , 64.36 , 64.32 , 64.82 , 64.05 , 64.82 , 4250 , 621 28/05/25 , 64.38 , 64.36 , 64.55 , 64.23 , 64.44 , 4388 , 413 27/05/25 , 64.50 , 64.62 , 64.82 , 64.32 , 64.82 , 3773 , 443 26/05/25 , 64.82 , 64.84 , 65.36 , 64.45 , 65.11 , 2810 , 433 23/05/25 , 65.11 , 64.71 , 65.73 , 63.73 , 65.46 , 9729 , 1764 22/05/25 , 65.46 , 65.08 , 65.55 , 64.52 , 64.76 , 3159 , 615 21/05/25 , 64.76 , 65.06 , 65.72 , 64.06 , 65.72 , 7721 , 1741 20/05/25 , 65.44 , 65.53 , 65.78 , 65.24 , 65.63 , 3472 , 714 19/05/25 , 65.64 , 65.71 , 66.03 , 65.42 , 66.03 , 4887 , 445 16/05/25 , 66.03 , 65.77 , 66.37 , 65.05 , 65.05 , 4575 , 422 15/05/25 , 65.05 , 64.77 , 65.59 , 64.14 , 65.34 , 5165 , 1013 14/05/25 , 64.70 , 64.93 , 66.02 , 63.91 , 65.10 , 6358 , 903 13/05/25 , 64.99 , 65.24 , 65.60 , 64.57 , 65.04 , 4743 , 954 12/05/25 , 65.04 , 64.83 , 65.41 , 64.57 , 65.08 , 4054 , 520 09/05/25 , 65.08 , 65.10 , 65.60 , 64.60 , 65.33 , 4470 , 623 08/05/25 , 64.75 , 64.62 , 64.92 , 64.28 , 64.70 , 1895 , 450 07/05/25 , 64.27 , 64.20 , 65.74 , 63.49 , 64.07 , 4558 , 601 06/05/25 , 64.07 , 64.38 , 64.70 , 63.96 , 63.96 , 2864 , 495 05/05/25 , 64.18 , 64.42 , 65.58 , 63.37 , 65.38 , 6578 , 608 02/05/25 , 65.34 , 64.42 , 66.49 , 63.58 , 63.72 , 7763 , 2325 30/04/25 , 63.53 , 63.81 , 64.25 , 63.41 , 63.81 , 8485 , 789 29/04/25 , 63.77 , 64.08 , 65.27 , 63.53 , 63.80 , 8370 , 838 28/04/25 , 63.36 , 63.13 , 63.53 , 62.00 , 62.03 , 17126 , 854 25/04/25 , 61.87 , 61.80 , 62.01 , 61.39 , 61.44 , 4461 , 672 24/04/25 , 61.39 , 61.55 , 62.02 , 61.13 , 62.02 , 5359 , 667 23/04/25 , 61.97 , 62.00 , 62.01 , 61.82 , 62.00 , 4251 , 658 22/04/25 , 62.00 , 61.58 , 62.00 , 61.35 , 61.61 , 3315 , 727 17/04/25 , 61.61 , 61.31 , 62.01 , 60.04 , 60.93 , 4352 , 726 16/04/25 , 60.70 , 60.56 , 60.97 , 60.20 , 60.30 , 2560 , 652 15/04/25 , 60.29 , 60.61 , 61.02 , 60.13 , 60.59 , 3560 , 924 14/04/25 , 60.00 , 60.55 , 60.94 , 60.00 , 60.46 , 3943 , 816 11/04/25 , 60.45 , 59.95 , 60.45 , 59.62 , 59.76 , 3844 , 1009 10/04/25 , 60.18 , 59.87 , 60.48 , 59.74 , 59.76 , 2258 , 660 09/04/25 , 59.76 , 59.83 , 60.93 , 59.57 , 59.71 , 4139 , 696 08/04/25 , 59.71 , 60.11 , 61.03 , 59.58 , 60.26 , 3661 , 704 07/04/25 , 60.10 , 60.06 , 60.45 , 59.75 , 60.38 , 3507 , 442 04/04/25 , 60.88 , 60.83 , 62.18 , 60.17 , 62.18 , 5314 , 606 03/04/25 , 61.70 , 61.58 , 62.25 , 61.26 , 61.77 , 2685 , 749 02/04/25 , 61.77 , 61.93 , 62.50 , 61.36 , 62.42 , 5225 , 937 01/04/25 , 62.42 , 62.60 , 63.92 , 62.15 , 62.94 , 3460 , 794 31/03/25 , 62.94 , 63.24 , 64.14 , 62.61 , 62.78 , 6242 , 770 28/03/25 , 62.78 , 62.40 , 62.86 , 61.72 , 61.72 , 5496 , 902 27/03/25 , 62.01 , 61.91 , 62.25 , 61.77 , 61.88 , 2903 , 624 26/03/25 , 61.88 , 62.38 , 63.04 , 61.87 , 63.00 , 7132 , 726 25/03/25 , 62.37 , 62.13 , 62.64 , 61.38 , 61.77 , 4187 , 750 24/03/25 , 61.41 , 61.80 , 62.66 , 61.37 , 62.60 , 2917 , 628 21/03/25 , 61.24 , 61.86 , 62.19 , 61.17 , 61.68 , 4185 , 709 20/03/25 , 61.68 , 61.62 , 62.25 , 61.08 , 61.22 , 7062 , 802 19/03/25 , 61.26 , 61.17 , 61.36 , 60.98 , 61.36 , 5121 , 641 18/03/25 , 61.60 , 61.01 , 61.60 , 59.08 , 59.72 , 25709 , 1042 17/03/25 , 59.08 , 58.94 , 59.69 , 58.74 , 58.94 , 6495 , 620 14/03/25 , 58.94 , 59.22 , 59.81 , 58.94 , 59.32 , 7682 , 942 13/03/25 , 59.32 , 59.17 , 59.37 , 58.94 , 59.12 , 2963 , 358 12/03/25 , 59.12 , 59.12 , 59.36 , 58.96 , 59.24 , 10736 , 318 11/03/25 , 59.15 , 59.03 , 59.22 , 58.81 , 59.22 , 4112 , 315 10/03/25 , 59.24 , 59.23 , 59.99 , 58.36 , 58.58 , 6006 , 474 07/03/25 , 58.57 , 57.96 , 58.87 , 57.16 , 58.46 , 7364 , 1324 06/03/25 , 57.87 , 58.21 , 59.26 , 57.49 , 57.63 , 5915 , 577 05/03/25 , 57.63 , 57.79 , 59.09 , 57.44 , 57.50 , 4657 , 399 28/02/25 , 57.50 , 57.13 , 58.01 , 56.65 , 56.65 , 6289 , 608 27/02/25 , 56.58 , 56.63 , 57.18 , 56.31 , 57.04 , 4722 , 827 26/02/25 , 56.47 , 57.22 , 57.64 , 56.47 , 57.18 , 6142 , 613 25/02/25 , 57.07 , 57.19 , 57.37 , 57.01 , 57.01 , 4280 , 449 24/02/25 , 57.01 , 57.14 , 57.25 , 56.91 , 57.18 , 5215 , 458 21/02/25 , 57.02 , 57.01 , 57.27 , 56.50 , 57.16 , 11173 , 634 20/02/25 , 57.16 , 57.08 , 57.16 , 56.79 , 57.14 , 4246 , 342 19/02/25 , 57.14 , 56.65 , 57.14 , 56.28 , 56.77 , 5207 , 1326 18/02/25 , 56.22 , 56.42 , 56.99 , 56.16 , 56.92 , 4736 , 530 17/02/25 , 56.40 , 56.63 , 57.17 , 55.78 , 55.78 , 5441 , 582 14/02/25 , 55.77 , 55.85 , 56.28 , 55.58 , 55.60 , 6924 , 525 13/02/25 , 55.47 , 55.68 , 56.32 , 55.42 , 55.88 , 4810 , 871 12/02/25 , 56.39 , 56.37 , 56.74 , 55.87 , 56.74 , 3129 , 351 11/02/25 , 56.32 , 55.96 , 57.22 , 55.42 , 56.95 , 10481 , 383 10/02/25 , 56.75 , 57.32 , 57.63 , 56.75 , 57.09 , 11135 , 419 07/02/25 , 56.70 , 56.65 , 56.88 , 56.52 , 56.52 , 3096 , 727 06/02/25 , 56.33 , 56.55 , 56.88 , 56.29 , 56.78 , 4561 , 616 05/02/25 , 56.78 , 56.75 , 57.32 , 56.53 , 57.32 , 3608 , 631 04/02/25 , 56.92 , 56.97 , 57.33 , 56.53 , 57.32 , 7270 , 639 03/02/25 , 57.32 , 56.83 , 57.32 , 56.16 , 56.53 , 3872 , 363 31/01/25 , 57.31 , 56.58 , 57.32 , 56.09 , 56.80 , 4939 , 1005 30/01/25 , 56.27 , 56.47 , 57.30 , 55.66 , 56.96 , 5513 , 360 29/01/25 , 56.44 , 56.58 , 56.78 , 56.18 , 56.77 , 5104 , 273 28/01/25 , 56.23 , 56.17 , 56.70 , 55.66 , 56.53 , 4701 , 380 27/01/25 , 56.53 , 56.56 , 57.13 , 56.08 , 56.53 , 4720 , 518 24/01/25 , 57.00 , 57.13 , 57.76 , 56.75 , 56.78 , 2434 , 410 23/01/25 , 56.78 , 57.02 , 57.40 , 56.54 , 56.54 , 3488 , 371 22/01/25 , 56.54 , 56.89 , 57.23 , 56.54 , 57.16 , 3227 , 486 21/01/25 , 57.18 , 57.09 , 57.40 , 56.77 , 57.36 , 2511 , 354 20/01/25 , 57.36 , 57.39 , 57.98 , 56.45 , 57.98 , 5424 , 445 17/01/25 , 57.98 , 57.96 , 58.49 , 57.64 , 58.14 , 4195 , 396 16/01/25 , 58.14 , 58.46 , 59.63 , 57.32 , 58.61 , 3586 , 506 15/01/25 , 58.54 , 58.58 , 58.84 , 57.64 , 58.18 , 2188 , 282 14/01/25 , 57.30 , 57.74 , 58.08 , 57.22 , 57.93 , 2776 , 495 13/01/25 , 57.93 , 57.41 , 57.93 , 56.93 , 57.38 , 20883 , 292 10/01/25 , 57.38 , 57.44 , 58.02 , 57.13 , 57.64 , 3841 , 498 09/01/25 , 57.87 , 57.85 , 58.07 , 57.43 , 58.05 , 4401 , 811 08/01/25 , 57.79 , 58.00 , 58.70 , 57.37 , 58.70 , 6946 , 734 07/01/25 , 58.81 , 58.88 , 59.46 , 58.29 , 58.29 , 2056 , 371 06/01/25 , 58.29 , 58.53 , 59.61 , 57.76 , 59.58 , 6555 , 627 03/01/25 , 59.61 , 59.91 , 60.31 , 58.51 , 60.21 , 6545 , 400 02/01/25 , 59.37 , 59.04 , 59.63 , 58.14 , 58.16 , 6956 , 552 30/12/24 , 58.16 , 57.57 , 58.19 , 56.55 , 56.70 , 6408 , 545 27/12/24 , 56.70 , 56.65 , 56.77 , 55.91 , 56.11 , 5244 , 433 26/12/24 , 55.57 , 55.39 , 56.33 , 54.27 , 54.28 , 9471 , 702 23/12/24 , 54.27 , 54.34 , 54.98 , 53.13 , 53.13 , 11761 , 1003 20/12/24 , 53.13 , 53.61 , 54.23 , 53.13 , 53.65 , 13632 , 755 19/12/24 , 53.33 , 53.25 , 53.67 , 52.47 , 53.52 , 6177 , 959 18/12/24 , 53.59 , 54.25 , 55.17 , 53.33 , 54.78 , 5881 , 622 17/12/24 , 54.49 , 55.15 , 56.48 , 54.18 , 56.47 , 12444 , 850 16/12/24 , 56.46 , 56.18 , 56.98 , 55.72 , 56.70 , 10554 , 993 13/12/24 , 56.32 , 56.56 , 56.98 , 56.18 , 56.72 , 8580 , 983 12/12/24 , 56.15 , 56.50 , 56.72 , 56.12 , 56.50 , 9465 , 795 11/12/24 , 56.70 , 56.63 , 57.37 , 56.50 , 56.51 , 5416 , 596 10/12/24 , 56.51 , 56.77 , 58.00 , 56.36 , 57.17 , 7042 , 577 09/12/24 , 57.15 , 57.51 , 58.33 , 56.79 , 57.91 , 10059 , 825 06/12/24 , 58.31 , 58.40 , 58.92 , 57.40 , 57.65 , 4836 , 608 05/12/24 , 57.16 , 57.17 , 57.97 , 56.12 , 57.88 , 7387 , 967 04/12/24 , 57.91 , 57.93 , 58.76 , 57.40 , 58.69 , 7669 , 837 03/12/24 , 58.69 , 58.49 , 59.44 , 57.78 , 59.44 , 9015 , 1386 02/12/24 , 59.10 , 59.29 , 59.77 , 58.94 , 59.26 , 5921 , 609 29/11/24 , 59.52 , 59.60 , 60.34 , 59.28 , 60.34 , 5150 , 731 28/11/24 , 59.76 , 59.76 , 60.18 , 59.49 , 60.18 , 6934 , 545 27/11/24 , 60.18 , 60.26 , 60.68 , 59.95 , 60.68 , 6392 , 745 26/11/24 , 60.68 , 60.59 , 60.96 , 60.55 , 60.55 , 7210 , 547 25/11/24 , 60.54 , 60.39 , 60.82 , 60.21 , 60.39 , 5557 , 585 22/11/24 , 60.12 , 59.95 , 60.26 , 59.66 , 60.12 , 4523 , 414 21/11/24 , 59.92 , 59.81 , 60.12 , 59.58 , 59.76 , 4190 , 603 19/11/24 , 59.76 , 59.64 , 60.04 , 59.45 , 59.62 , 4666 , 485 18/11/24 , 59.62 , 59.61 , 60.21 , 59.21 , 60.21 , 6853 , 715 14/11/24 , 59.58 , 59.47 , 59.92 , 58.94 , 59.42 , 9336 , 1407 13/11/24 , 59.42 , 59.68 , 59.92 , 59.31 , 59.76 , 3922 , 446 12/11/24 , 59.76 , 59.55 , 59.76 , 59.09 , 59.57 , 6227 , 556 11/11/24 , 59.57 , 59.73 , 60.15 , 59.33 , 59.65 , 6824 , 700 08/11/24 , 59.65 , 59.29 , 59.72 , 58.93 , 59.38 , 9986 , 926 07/11/24 , 59.29 , 59.40 , 59.92 , 59.17 , 59.33 , 8932 , 1619 06/11/24 , 59.33 , 59.54 , 60.08 , 59.16 , 59.72 , 11662 , 955 05/11/24 , 59.72 , 59.94 , 60.59 , 59.54 , 60.16 , 7931 , 1753 04/11/24 , 60.10 , 60.45 , 60.95 , 60.10 , 60.63 , 9999 , 681 01/11/24 , 60.59 , 60.62 , 61.60 , 60.44 , 61.60 , 10251 , 700 31/10/24 , 61.00 , 60.93 , 61.35 , 60.59 , 61.17 , 7161 , 823 30/10/24 , 61.12 , 61.60 , 62.32 , 61.02 , 62.27 , 5907 , 589 29/10/24 , 61.85 , 61.90 , 62.32 , 61.44 , 62.11 , 5924 , 609 28/10/24 , 61.51 , 61.56 , 62.28 , 60.67 , 60.92 , 7413 , 713 25/10/24 , 60.92 , 60.56 , 60.98 , 59.76 , 60.26 , 3620 , 493 24/10/24 , 60.16 , 59.75 , 61.20 , 59.29 , 61.20 , 7521 , 1280 23/10/24 , 60.59 , 61.26 , 61.97 , 60.59 , 61.61 , 5193 , 350 22/10/24 , 61.61 , 61.89 , 61.99 , 61.61 , 61.97 , 9239 , 402 21/10/24 , 61.94 , 61.81 , 62.24 , 61.58 , 61.58 , 7640 , 516 18/10/24 , 61.16 , 60.81 , 61.16 , 60.43 , 60.80 , 9231 , 1442 17/10/24 , 60.80 , 60.48 , 60.81 , 59.98 , 60.41 , 10838 , 848 16/10/24 , 60.16 , 60.19 , 60.38 , 59.96 , 60.00 , 6040 , 565 15/10/24 , 60.29 , 60.29 , 60.65 , 59.91 , 60.57 , 7387 , 634 14/10/24 , 60.39 , 60.45 , 60.64 , 60.15 , 60.15 , 7969 , 599 11/10/24 , 60.15 , 60.30 , 60.74 , 59.95 , 59.99 , 5745 , 595 10/10/24 , 60.36 , 60.57 , 61.07 , 60.19 , 61.05 , 5459 , 542 09/10/24 , 61.05 , 60.86 , 61.44 , 60.46 , 61.23 , 7187 , 625 08/10/24 , 61.16 , 61.17 , 61.65 , 60.72 , 61.65 , 6022 , 533 07/10/24 , 61.18 , 61.18 , 61.38 , 60.93 , 60.99 , 7234 , 1242 04/10/24 , 60.98 , 61.01 , 61.48 , 60.82 , 60.86 , 5187 , 503 03/10/24 , 60.94 , 61.21 , 61.98 , 60.44 , 61.73 , 15134 , 653 02/10/24 , 61.73 , 61.97 , 62.46 , 61.67 , 61.87 , 5564 , 361 01/10/24 , 61.87 , 62.38 , 62.98 , 61.66 , 62.85 , 8342 , 758 30/09/24 , 62.85 , 62.51 , 62.95 , 61.75 , 61.75 , 6576 , 640 27/09/24 , 61.65 , 61.14 , 61.66 , 60.82 , 60.82 , 4970 , 797 26/09/24 , 60.82 , 60.95 , 61.79 , 60.07 , 61.74 , 8351 , 1653 25/09/24 , 61.62 , 61.55 , 61.90 , 61.07 , 61.46 , 14337 , 975 24/09/24 , 60.69 , 61.12 , 61.44 , 60.60 , 61.41 , 6870 , 551 23/09/24 , 61.41 , 61.88 , 62.37 , 60.82 , 62.37 , 7309 , 1556 20/09/24 , 62.37 , 62.57 , 62.93 , 62.07 , 62.50 , 3946 , 369 19/09/24 , 62.50 , 62.63 , 63.62 , 61.87 , 63.62 , 7314 , 625 18/09/24 , 63.09 , 63.30 , 63.46 , 63.06 , 63.28 , 4949 , 373 17/09/24 , 63.28 , 63.18 , 63.62 , 62.93 , 63.36 , 5450 , 402 16/09/24 , 63.36 , 63.49 , 63.88 , 63.36 , 63.62 , 5137 , 671 13/09/24 , 63.46 , 63.30 , 63.59 , 62.71 , 63.59 , 7872 , 922 12/09/24 , 63.46 , 63.52 , 63.61 , 63.44 , 63.61 , 2668 , 343 11/09/24 , 63.53 , 63.65 , 63.88 , 63.46 , 63.62 , 3392 , 343 10/09/24 , 63.81 , 64.06 , 64.87 , 63.71 , 64.87 , 4124 , 396 09/09/24 , 64.30 , 64.29 , 64.70 , 64.05 , 64.55 , 6479 , 562 06/09/24 , 64.55 , 64.67 , 65.26 , 63.94 , 64.62 , 5038 , 619 05/09/24 , 64.68 , 64.70 , 65.44 , 64.47 , 65.27 , 3806 , 735 04/09/24 , 65.44 , 65.20 , 65.53 , 64.44 , 64.81 , 8958 , 450 03/09/24 , 64.81 , 65.29 , 65.91 , 64.81 , 65.57 , 5688 , 428 02/09/24 , 65.53 , 65.12 , 65.69 , 64.40 , 64.88 , 8908 , 577 30/08/24 , 64.48 , 64.62 , 65.21 , 63.70 , 63.70 , 8510 , 715 29/08/24 , 63.99 , 64.14 , 64.43 , 63.88 , 64.18 , 2399 , 376 28/08/24 , 64.18 , 64.29 , 64.67 , 63.80 , 64.52 , 10131 , 560 27/08/24 , 64.43 , 64.46 , 64.64 , 64.43 , 64.43 , 3420 , 354 26/08/24 , 64.43 , 64.50 , 64.87 , 64.26 , 64.60 , 8668 , 671 23/08/24 , 64.60 , 64.84 , 65.01 , 64.52 , 64.95 , 2224 , 324 22/08/24 , 64.78 , 64.30 , 64.78 , 63.97 , 64.30 , 7042 , 436 21/08/24 , 64.15 , 64.04 , 64.23 , 63.91 , 64.22 , 5389 , 756 20/08/24 , 64.22 , 64.06 , 64.23 , 64.00 , 64.13 , 4118 , 1469 19/08/24 , 64.23 , 64.14 , 64.43 , 63.96 , 64.43 , 5301 , 1869 16/08/24 , 64.32 , 63.93 , 64.33 , 63.64 , 64.33 , 8626 , 1762 15/08/24 , 63.86 , 63.78 , 64.13 , 63.62 , 63.82 , 4920 , 1691 14/08/24 , 63.67 , 63.77 , 63.98 , 63.65 , 63.81 , 9591 , 499 13/08/24 , 63.81 , 63.77 , 63.96 , 63.43 , 63.96 , 5268 , 696 12/08/24 , 63.96 , 63.96 , 64.40 , 63.58 , 64.40 , 5102 , 418 09/08/24 , 64.51 , 64.30 , 64.59 , 63.62 , 64.38 , 6233 , 672 08/08/24 , 64.38 , 64.37 , 64.77 , 64.10 , 64.30 , 2631 , 353 07/08/24 , 64.30 , 64.54 , 65.10 , 63.76 , 65.10 , 6154 , 451 06/08/24 , 65.11 , 64.23 , 65.13 , 63.26 , 63.26 , 6206 , 454 05/08/24 , 63.26 , 63.04 , 63.92 , 62.71 , 63.87 , 6849 , 1140 02/08/24 , 63.94 , 63.81 , 64.76 , 63.53 , 64.16 , 7286 , 1136 01/08/24 , 64.24 , 63.69 , 64.61 , 63.40 , 64.01 , 7896 , 591 31/07/24 , 63.37 , 63.63 , 65.48 , 63.23 , 65.25 , 59085 , 3280 30/07/24 , 65.19 , 65.13 , 65.50 , 64.52 , 64.85 , 9380 , 495 29/07/24 , 64.76 , 64.91 , 65.23 , 64.46 , 64.51 , 11379 , 714 26/07/24 , 64.49 , 64.67 , 65.19 , 64.03 , 64.75 , 11964 , 772 25/07/24 , 64.27 , 64.24 , 64.75 , 63.68 , 64.17 , 7991 , 1005 24/07/24 , 64.15 , 63.99 , 64.71 , 62.96 , 63.13 , 21978 , 1010 23/07/24 , 62.71 , 62.08 , 63.26 , 61.41 , 61.79 , 8379 , 861 22/07/24 , 61.78 , 61.84 , 62.47 , 61.41 , 62.42 , 16438 , 1764 19/07/24 , 62.43 , 62.78 , 63.53 , 62.30 , 63.37 , 4133 , 624 18/07/24 , 63.26 , 63.36 , 64.23 , 62.70 , 64.17 , 6036 , 473 17/07/24 , 64.16 , 63.87 , 64.32 , 62.96 , 62.96 , 9908 , 638 16/07/24 , 64.12 , 63.20 , 64.26 , 62.61 , 62.98 , 5560 , 435 15/07/24 , 62.98 , 62.36 , 63.11 , 61.50 , 62.20 , 18419 , 3251 12/07/24 , 63.01 , 62.90 , 63.02 , 62.78 , 62.85 , 5330 , 400 11/07/24 , 62.78 , 62.55 , 62.80 , 61.79 , 62.61 , 4904 , 324 10/07/24 , 61.79 , 62.40 , 62.78 , 61.79 , 61.89 , 4689 , 714 09/07/24 , 62.78 , 61.78 , 62.78 , 60.68 , 60.68 , 5461 , 399 08/07/24 , 61.77 , 60.97 , 62.36 , 60.67 , 61.76 , 23451 , 4136 05/07/24 , 61.79 , 62.01 , 62.69 , 61.32 , 61.32 , 6905 , 603 04/07/24 , 61.32 , 61.07 , 61.65 , 60.62 , 60.62 , 4526 , 589 03/07/24 , 60.62 , 60.74 , 61.79 , 60.21 , 60.64 , 7019 , 802 02/07/24 , 60.64 , 60.23 , 61.48 , 59.79 , 61.28 , 15971 , 2620 01/07/24 , 61.73 , 62.75 , 63.42 , 61.67 , 63.20 , 4293 , 571 28/06/24 , 63.20 , 62.72 , 63.42 , 61.70 , 61.83 , 7763 , 620 27/06/24 , 61.83 , 61.26 , 61.83 , 60.76 , 61.37 , 5705 , 557 26/06/24 , 61.36 , 61.10 , 61.38 , 60.80 , 61.04 , 5317 , 411 25/06/24 , 60.83 , 61.13 , 61.40 , 60.83 , 60.98 , 10266 , 640 24/06/24 , 60.97 , 61.03 , 61.40 , 60.77 , 61.40 , 7420 , 949 21/06/24 , 61.35 , 60.91 , 61.92 , 59.82 , 60.20 , 5233 , 499 20/06/24 , 60.35 , 59.92 , 60.55 , 59.29 , 59.29 , 8388 , 526 19/06/24 , 59.42 , 59.40 , 59.87 , 59.28 , 59.65 , 9646 , 2092 18/06/24 , 59.66 , 59.52 , 59.99 , 59.36 , 59.99 , 9938 , 2042 17/06/24 , 60.11 , 60.24 , 60.45 , 60.11 , 60.40 , 11845 , 2953 14/06/24 , 60.45 , 60.35 , 60.91 , 60.07 , 60.45 , 11540 , 2156 13/06/24 , 60.48 , 60.67 , 60.94 , 60.48 , 60.94 , 6731 , 507 12/06/24 , 60.94 , 61.12 , 61.75 , 60.91 , 61.25 , 4521 , 671 11/06/24 , 61.15 , 61.02 , 61.68 , 60.57 , 61.28 , 6538 , 670 10/06/24 , 61.25 , 61.55 , 62.02 , 61.24 , 61.65 , 5847 , 925 07/06/24 , 61.65 , 61.71 , 62.06 , 61.44 , 62.06 , 6779 , 585 06/06/24 , 62.07 , 61.85 , 62.29 , 61.67 , 61.68 , 3486 , 441 05/06/24 , 61.72 , 61.83 , 62.18 , 61.67 , 62.14 , 6619 , 2086 04/06/24 , 62.14 , 62.17 , 62.55 , 61.94 , 61.94 , 5080 , 516 03/06/24 , 62.05 , 62.02 , 62.23 , 61.94 , 62.23 , 11171 , 2007 31/05/24 , 62.09 , 62.08 , 62.42 , 61.95 , 62.24 , 6266 , 514 29/05/24 , 62.09 , 62.05 , 62.26 , 61.88 , 62.25 , 5139 , 485 28/05/24 , 62.16 , 62.25 , 62.45 , 62.09 , 62.34 , 4734 , 469 27/05/24 , 62.32 , 62.40 , 62.52 , 62.15 , 62.51 , 6866 , 682 24/05/24 , 62.51 , 62.60 , 62.98 , 62.30 , 62.30 , 6370 , 995 23/05/24 , 62.33 , 62.53 , 63.00 , 62.24 , 62.68 , 4459 , 436 22/05/24 , 62.68 , 62.91 , 63.26 , 62.68 , 62.77 , 4668 , 381 21/05/24 , 62.63 , 62.75 , 62.97 , 62.63 , 62.63 , 4741 , 552 20/05/24 , 62.63 , 62.82 , 63.40 , 62.47 , 63.40 , 7508 , 1011 17/05/24 , 62.77 , 62.73 , 62.94 , 62.41 , 62.85 , 6273 , 1139 16/05/24 , 63.05 , 62.92 , 63.21 , 62.58 , 62.76 , 4194 , 540 15/05/24 , 62.71 , 62.93 , 63.16 , 62.58 , 63.01 , 6076 , 674 14/05/24 , 63.01 , 62.97 , 63.27 , 62.58 , 62.88 , 5346 , 549 13/05/24 , 62.92 , 62.49 , 63.05 , 62.07 , 62.37 , 5354 , 664 10/05/24 , 62.37 , 62.26 , 62.56 , 62.07 , 62.43 , 8473 , 1421 09/05/24 , 62.43 , 62.46 , 62.94 , 62.14 , 62.94 , 7445 , 1240 08/05/24 , 62.85 , 62.60 , 63.08 , 62.14 , 63.06 , 10282 , 1135 07/05/24 , 62.92 , 62.94 , 63.21 , 62.85 , 63.21 , 3495 , 486 06/05/24 , 62.79 , 62.75 , 62.95 , 62.23 , 62.57 , 7855 , 1237 03/05/24 , 62.57 , 62.85 , 63.12 , 62.48 , 62.90 , 4239 , 604 02/05/24 , 62.71 , 62.29 , 62.90 , 62.07 , 62.21 , 8467 , 1885 30/04/24 , 62.22 , 62.21 , 62.28 , 62.08 , 62.24 , 6301 , 873 29/04/24 , 62.24 , 62.20 , 62.26 , 62.07 , 62.12 , 5670 , 981 26/04/24 , 62.12 , 62.21 , 62.41 , 61.84 , 62.05 , 4956 , 1010 25/04/24 , 62.12 , 62.07 , 62.61 , 61.82 , 61.92 , 5980 , 773 24/04/24 , 61.92 , 62.21 , 62.43 , 61.78 , 62.41 , 6617 , 993 23/04/24 , 62.23 , 62.24 , 62.79 , 61.92 , 62.25 , 6742 , 1379 22/04/24 , 62.25 , 62.64 , 63.21 , 62.25 , 63.21 , 8937 , 895 19/04/24 , 63.16 , 63.14 , 63.37 , 62.91 , 63.37 , 6692 , 606 18/04/24 , 63.43 , 63.49 , 63.89 , 63.38 , 63.61 , 9580 , 1304 17/04/24 , 63.61 , 63.66 , 63.96 , 63.50 , 63.62 , 7794 , 1296 16/04/24 , 63.62 , 63.55 , 63.80 , 63.50 , 63.80 , 9879 , 740 15/04/24 , 63.89 , 63.97 , 64.26 , 63.73 , 63.86 , 5531 , 1049 12/04/24 , 63.86 , 64.09 , 64.26 , 63.86 , 64.13 , 6518 , 1759 11/04/24 , 64.02 , 64.18 , 64.51 , 63.89 , 64.42 , 3428 , 722 10/04/24 , 64.31 , 64.26 , 64.64 , 63.50 , 64.30 , 6243 , 798 09/04/24 , 64.30 , 64.51 , 64.65 , 64.30 , 64.33 , 4310 , 494 08/04/24 , 64.33 , 64.29 , 64.36 , 64.12 , 64.26 , 5753 , 570 05/04/24 , 64.26 , 63.95 , 64.30 , 63.50 , 63.97 , 6616 , 625 04/04/24 , 64.07 , 63.94 , 64.17 , 63.50 , 64.07 , 6342 , 1023 03/04/24 , 63.83 , 64.03 , 64.23 , 63.50 , 63.93 , 21401 , 790 02/04/24 , 63.81 , 64.01 , 64.23 , 63.50 , 64.09 , 7494 , 591 01/04/24 , 64.09 , 64.04 , 64.64 , 63.45 , 64.30 , 11533 , 2551 28/03/24 , 63.42 , 63.36 , 63.73 , 62.58 , 62.58 , 7047 , 1168 27/03/24 , 62.85 , 62.71 , 62.90 , 62.51 , 62.83 , 5414 , 1202 26/03/24 , 62.83 , 62.79 , 62.91 , 62.51 , 62.51 , 5415 , 618 25/03/24 , 62.91 , 62.78 , 63.28 , 62.47 , 62.80 , 10199 , 1243 22/03/24 , 62.80 , 62.65 , 62.93 , 62.54 , 62.54 , 9034 , 766 21/03/24 , 62.78 , 63.05 , 63.22 , 62.78 , 62.91 , 8066 , 1432 20/03/24 , 62.91 , 62.61 , 62.91 , 62.55 , 62.65 , 6038 , 780 19/03/24 , 62.65 , 62.64 , 62.75 , 62.60 , 62.69 , 8391 , 613 18/03/24 , 62.74 , 62.52 , 62.85 , 62.12 , 62.14 , 11994 , 598 15/03/24 , 62.14 , 62.05 , 62.29 , 61.94 , 62.29 , 8045 , 755 14/03/24 , 62.05 , 62.20 , 62.33 , 62.02 , 62.02 , 7009 , 518 13/03/24 , 62.02 , 62.00 , 62.25 , 61.79 , 62.10 , 7515 , 713 12/03/24 , 62.05 , 62.02 , 62.13 , 61.87 , 62.05 , 8476 , 738 11/03/24 , 62.05 , 62.06 , 62.28 , 61.94 , 62.02 , 5894 , 691 08/03/24 , 61.89 , 62.08 , 62.37 , 61.79 , 62.37 , 9858 , 1211 07/03/24 , 62.37 , 62.08 , 62.38 , 61.92 , 62.05 , 5766 , 550 06/03/24 , 62.00 , 61.97 , 62.52 , 61.79 , 62.52 , 9220 , 887 05/03/24 , 62.00 , 62.25 , 62.63 , 61.99 , 62.39 , 11121 , 910 04/03/24 , 62.39 , 62.29 , 62.88 , 62.03 , 62.88 , 12986 , 1260 01/03/24 , 62.92 , 63.04 , 63.26 , 62.69 , 62.69 , 8593 , 815 29/02/24 , 62.48 , 62.37 , 62.73 , 62.00 , 62.38 , 9851 , 1112 28/02/24 , 62.38 , 62.43 , 62.61 , 62.29 , 62.61 , 9619 , 1766 27/02/24 , 62.61 , 62.65 , 63.20 , 62.23 , 63.20 , 16194 , 1358 26/02/24 , 63.20 , 63.26 , 63.67 , 63.00 , 63.67 , 15133 , 1491 23/02/24 , 63.67 , 63.73 , 64.20 , 63.62 , 63.88 , 12250 , 1349 22/02/24 , 63.88 , 63.88 , 64.32 , 63.63 , 63.95 , 8278 , 596 21/02/24 , 63.95 , 64.01 , 64.20 , 63.70 , 63.79 , 5015 , 692 20/02/24 , 63.79 , 63.95 , 64.19 , 63.73 , 63.99 , 5478 , 699 19/02/24 , 63.99 , 63.81 , 64.26 , 63.62 , 63.63 , 9374 , 1020 16/02/24 , 63.63 , 64.02 , 64.55 , 63.51 , 64.35 , 14985 , 2332 15/02/24 , 64.33 , 64.06 , 64.35 , 63.87 , 63.88 , 7353 , 686 14/02/24 , 63.88 , 63.87 , 64.20 , 63.79 , 64.05 , 12918 , 460 09/02/24 , 63.93 , 64.04 , 64.26 , 63.67 , 64.21 , 6871 , 1139 08/02/24 , 64.23 , 64.31 , 64.79 , 63.50 , 64.33 , 7392 , 700 07/02/24 , 64.33 , 64.73 , 65.23 , 64.08 , 64.89 , 10065 , 684 06/02/24 , 64.42 , 63.98 , 64.80 , 63.19 , 63.26 , 8631 , 607 05/02/24 , 63.26 , 63.36 , 63.61 , 63.04 , 63.59 , 8592 , 1260 02/02/24 , 63.55 , 63.31 , 63.59 , 62.91 , 63.26 , 8797 , 740 01/02/24 , 63.26 , 63.26 , 63.32 , 62.93 , 63.32 , 12136 , 1257 31/01/24 , 63.28 , 63.30 , 63.58 , 63.19 , 63.19 , 9547 , 759 30/01/24 , 63.49 , 63.55 , 64.11 , 63.26 , 64.11 , 16273 , 1328 29/01/24 , 64.11 , 64.51 , 65.07 , 63.71 , 65.07 , 13479 , 901 26/01/24 , 65.07 , 64.72 , 65.24 , 64.23 , 64.49 , 9588 , 2034 25/01/24 , 64.49 , 64.10 , 64.59 , 63.32 , 64.27 , 29635 , 1094 24/01/24 , 63.98 , 64.26 , 64.66 , 63.89 , 64.66 , 13851 , 2028 23/01/24 , 64.46 , 64.20 , 64.53 , 64.01 , 64.02 , 18139 , 1059 22/01/24 , 64.02 , 63.69 , 64.11 , 62.50 , 62.50 , 24555 , 1428 19/01/24 , 62.50 , 62.58 , 62.77 , 62.09 , 62.63 , 11776 , 1018 18/01/24 , 62.69 , 63.19 , 63.54 , 62.69 , 63.53 , 10257 , 699 17/01/24 , 63.53 , 63.38 , 63.57 , 63.26 , 63.40 , 5296 , 565 16/01/24 , 63.40 , 63.28 , 63.49 , 62.85 , 63.26 , 11191 , 1037 15/01/24 , 62.84 , 62.68 , 62.95 , 62.46 , 62.46 , 7871 , 876 12/01/24 , 62.46 , 62.51 , 62.77 , 62.32 , 62.33 , 7992 , 746 11/01/24 , 62.30 , 62.27 , 62.41 , 62.06 , 62.39 , 8873 , 1079 10/01/24 , 62.43 , 62.36 , 62.84 , 62.05 , 62.84 , 11234 , 941 09/01/24 , 62.85 , 63.00 , 63.28 , 62.30 , 62.31 , 19623 , 4760 08/01/24 , 62.31 , 62.16 , 62.50 , 61.72 , 61.89 , 12787 , 1125 05/01/24 , 61.89 , 61.21 , 61.97 , 60.89 , 61.97 , 18995 , 3329 04/01/24 , 62.00 , 61.63 , 62.06 , 60.76 , 62.06 , 26168 , 4093 03/01/24 , 62.05 , 61.88 , 62.26 , 61.23 , 62.24 , 19875 , 1593 02/01/24 , 62.14 , 62.18 , 62.61 , 61.83 , 62.26 , 26254 , 2357 28/12/23 , 62.24 , 62.37 , 62.85 , 62.05 , 62.61 , 27623 , 1893 27/12/23 , 62.23 , 63.01 , 64.75 , 62.23 , 64.38 , 64492 , 3397 26/12/23 , 64.26 , 64.32 , 64.37 , 64.22 , 64.29 , 25779 , 881 22/12/23 , 64.22 , 64.06 , 64.37 , 63.67 , 64.01 , 11509 , 960 21/12/23 , 63.99 , 63.54 , 63.99 , 63.24 , 63.24 , 8986 , 590 20/12/23 , 63.24 , 63.11 , 63.29 , 62.77 , 62.84 , 9174 , 1389 19/12/23 , 62.84 , 62.97 , 63.50 , 62.63 , 62.92 , 10347 , 1125 18/12/23 , 62.92 , 63.09 , 63.46 , 62.24 , 62.61 , 32676 , 1107 15/12/23 , 62.61 , 62.80 , 63.09 , 62.37 , 62.37 , 11386 , 1108 14/12/23 , 62.37 , 62.37 , 62.42 , 62.32 , 62.37 , 18325 , 1041 13/12/23 , 62.37 , 62.36 , 62.37 , 62.32 , 62.37 , 12804 , 665 12/12/23 , 62.35 , 62.50 , 62.74 , 62.15 , 62.74 , 15738 , 1229 11/12/23 , 62.62 , 62.90 , 63.14 , 62.60 , 63.11 , 8763 , 1456 08/12/23 , 63.10 , 63.11 , 63.14 , 62.98 , 63.14 , 30086 , 1540 07/12/23 , 63.14 , 63.70 , 63.90 , 63.07 , 63.28 , 41966 , 856 06/12/23 , 63.28 , 63.75 , 64.29 , 63.19 , 63.79 , 11363 , 976 05/12/23 , 63.72 , 63.92 , 64.10 , 63.51 , 63.52 , 9664 , 2532 04/12/23 , 63.51 , 63.67 , 64.10 , 63.06 , 63.06 , 28937 , 2908 01/12/23 , 63.05 , 62.53 , 63.14 , 62.32 , 62.90 , 28460 , 4554 30/11/23 , 62.58 , 62.40 , 62.91 , 62.28 , 62.52 , 23583 , 1566 29/11/23 , 62.52 , 62.50 , 63.53 , 62.22 , 62.83 , 9344 , 809 28/11/23 , 62.83 , 62.71 , 63.67 , 62.44 , 62.83 , 6532 , 806 27/11/23 , 62.83 , 63.15 , 63.70 , 62.83 , 63.44 , 7673 , 1760 24/11/23 , 63.44 , 63.67 , 64.04 , 63.39 , 63.53 , 5913 , 804 23/11/23 , 63.23 , 63.36 , 64.08 , 63.08 , 63.55 , 6862 , 1616 22/11/23 , 63.62 , 63.67 , 64.11 , 62.45 , 64.06 , 6503 , 642 21/11/23 , 64.06 , 64.14 , 64.54 , 63.73 , 64.29 , 4183 , 566 20/11/23 , 64.29 , 64.75 , 65.85 , 64.20 , 65.40 , 6975 , 682 17/11/23 , 65.32 , 64.80 , 65.69 , 63.44 , 63.44 , 20741 , 2879 16/11/23 , 63.42 , 63.48 , 63.79 , 62.88 , 62.88 , 7937 , 1170 14/11/23 , 62.88 , 62.91 , 63.42 , 62.63 , 62.87 , 8986 , 1369 13/11/23 , 62.88 , 62.89 , 63.34 , 62.63 , 63.34 , 12125 , 2115 10/11/23 , 63.34 , 63.22 , 63.42 , 62.89 , 62.89 , 5208 , 529 09/11/23 , 62.89 , 62.80 , 63.20 , 62.27 , 62.39 , 7277 , 736 08/11/23 , 62.39 , 62.94 , 63.41 , 62.35 , 63.23 , 5995 , 1209 07/11/23 , 62.63 , 63.20 , 63.42 , 62.63 , 63.41 , 5586 , 760 06/11/23 , 63.42 , 62.62 , 63.42 , 61.55 , 63.34 , 13115 , 1530 03/11/23 , 63.34 , 62.66 , 63.34 , 62.52 , 62.59 , 9724 , 1147 01/11/23 , 62.50 , 62.49 , 62.63 , 61.88 , 61.90 , 13132 , 1360 31/10/23 , 61.88 , 62.47 , 62.63 , 61.88 , 62.63 , 12758 , 2248 30/10/23 , 62.62 , 62.58 , 62.63 , 61.82 , 61.82 , 12920 , 815 27/10/23 , 61.80 , 61.83 , 62.26 , 61.63 , 61.63 , 6158 , 712 26/10/23 , 61.66 , 61.86 , 62.28 , 61.53 , 62.16 , 5653 , 1097 25/10/23 , 62.16 , 62.21 , 62.43 , 61.89 , 62.00 , 3872 , 741 24/10/23 , 62.00 , 62.18 , 62.63 , 61.88 , 62.63 , 10428 , 2209 23/10/23 , 62.59 , 62.78 , 63.61 , 62.35 , 63.61 , 6945 , 801 20/10/23 , 63.20 , 63.46 , 64.48 , 63.04 , 64.48 , 9968 , 1150 19/10/23 , 64.14 , 64.56 , 65.44 , 64.06 , 65.43 , 8594 , 812 18/10/23 , 65.44 , 65.65 , 66.33 , 65.21 , 65.72 , 4605 , 514 17/10/23 , 65.72 , 65.66 , 65.98 , 65.44 , 65.44 , 14289 , 1886 16/10/23 , 65.44 , 65.30 , 65.63 , 64.83 , 65.00 , 6929 , 1031 13/10/23 , 65.01 , 64.68 , 65.19 , 64.41 , 64.56 , 5670 , 707 11/10/23 , 64.59 , 64.51 , 64.81 , 64.42 , 64.44 , 4479 , 791 10/10/23 , 64.68 , 64.79 , 65.10 , 64.59 , 64.78 , 4864 , 580 09/10/23 , 65.19 , 64.89 , 65.20 , 64.44 , 64.91 , 25313 , 728 06/10/23 , 64.91 , 64.33 , 65.23 , 63.83 , 63.96 , 6250 , 896 05/10/23 , 64.42 , 64.34 , 64.48 , 64.09 , 64.44 , 4168 , 451 04/10/23 , 64.44 , 65.16 , 66.07 , 64.13 , 65.65 , 8452 , 701 03/10/23 , 65.65 , 65.87 , 66.55 , 65.24 , 65.85 , 10682 , 1537 02/10/23 , 65.85 , 65.56 , 66.15 , 65.24 , 65.24 , 11607 , 1775 29/09/23 , 65.24 , 64.43 , 65.24 , 63.77 , 64.07 , 10200 , 693 28/09/23 , 63.69 , 63.91 , 64.10 , 63.69 , 64.10 , 7410 , 1046 27/09/23 , 64.10 , 63.78 , 64.16 , 62.93 , 63.67 , 13372 , 2440 26/09/23 , 64.01 , 63.87 , 64.09 , 63.54 , 63.81 , 14523 , 1313 25/09/23 , 63.67 , 63.49 , 63.90 , 62.68 , 62.93 , 24265 , 2007 22/09/23 , 62.26 , 62.12 , 62.26 , 61.87 , 61.89 , 5040 , 392 21/09/23 , 61.86 , 62.00 , 62.16 , 61.65 , 61.66 , 4441 , 545 20/09/23 , 61.65 , 61.66 , 62.08 , 61.19 , 61.19 , 5025 , 740 19/09/23 , 61.42 , 61.67 , 62.45 , 60.98 , 61.65 , 14330 , 2528 18/09/23 , 61.68 , 61.85 , 62.79 , 61.21 , 62.59 , 13052 , 1232 15/09/23 , 62.24 , 62.25 , 62.77 , 61.12 , 62.72 , 8900 , 1174 14/09/23 , 62.34 , 62.47 , 62.95 , 62.28 , 62.50 , 3850 , 430 13/09/23 , 62.62 , 62.58 , 63.20 , 61.90 , 63.20 , 5860 , 646 12/09/23 , 63.04 , 62.90 , 63.21 , 62.25 , 62.25 , 8589 , 1766 11/09/23 , 62.27 , 62.50 , 63.26 , 61.68 , 63.00 , 9223 , 1672 08/09/23 , 63.02 , 63.14 , 63.26 , 62.40 , 63.11 , 8490 , 700 06/09/23 , 62.70 , 62.86 , 63.20 , 62.49 , 63.07 , 3220 , 380 05/09/23 , 63.07 , 62.96 , 63.26 , 62.39 , 62.75 , 8025 , 2358 04/09/23 , 62.93 , 62.69 , 62.95 , 62.29 , 62.71 , 6478 , 588 01/09/23 , 62.52 , 62.73 , 62.95 , 62.51 , 62.51 , 8424 , 611 31/08/23 , 62.42 , 62.42 , 62.70 , 62.25 , 62.70 , 3170 , 376 30/08/23 , 62.19 , 62.45 , 63.10 , 61.59 , 61.59 , 6769 , 871 29/08/23 , 62.11 , 61.82 , 62.25 , 61.34 , 61.34 , 6583 , 1374 28/08/23 , 61.31 , 61.42 , 62.02 , 61.31 , 61.33 , 7019 , 586 25/08/23 , 62.04 , 62.13 , 62.44 , 61.86 , 62.44 , 3995 , 833 24/08/23 , 62.13 , 61.88 , 62.43 , 61.76 , 62.17 , 5890 , 1185 23/08/23 , 62.17 , 62.47 , 62.80 , 62.15 , 62.49 , 6444 , 821 22/08/23 , 62.80 , 62.69 , 62.95 , 62.48 , 62.71 , 5735 , 956 21/08/23 , 62.56 , 62.64 , 62.87 , 62.44 , 62.47 , 3968 , 357 18/08/23 , 62.57 , 62.58 , 62.85 , 62.44 , 62.68 , 4699 , 1006 17/08/23 , 62.69 , 62.75 , 63.07 , 62.59 , 62.71 , 4013 , 378 16/08/23 , 62.71 , 62.73 , 63.11 , 62.44 , 62.44 , 3842 , 580 15/08/23 , 62.80 , 62.99 , 63.20 , 62.59 , 62.69 , 7208 , 1110 14/08/23 , 62.78 , 62.76 , 63.20 , 62.44 , 62.77 , 6690 , 879 11/08/23 , 62.94 , 62.95 , 63.20 , 62.48 , 63.04 , 18600 , 396 10/08/23 , 62.98 , 62.70 , 63.05 , 61.48 , 62.67 , 7145 , 787 09/08/23 , 62.67 , 62.83 , 63.28 , 62.45 , 62.80 , 6808 , 508 08/08/23 , 62.76 , 63.00 , 64.30 , 62.51 , 62.51 , 5951 , 1226 07/08/23 , 62.09 , 62.05 , 62.09 , 61.64 , 62.03 , 6567 , 556 04/08/23 , 62.02 , 61.85 , 62.03 , 61.59 , 61.59 , 9799 , 517 03/08/23 , 61.72 , 61.62 , 61.72 , 61.50 , 61.51 , 5801 , 581 02/08/23 , 61.51 , 61.42 , 61.59 , 60.88 , 60.88 , 6658 , 664 01/08/23 , 60.79 , 60.78 , 60.95 , 60.57 , 60.57 , 6217 , 1192 31/07/23 , 60.55 , 60.62 , 61.20 , 60.47 , 60.48 , 10672 , 963 28/07/23 , 60.47 , 60.92 , 61.72 , 60.47 , 61.72 , 11097 , 1525 27/07/23 , 61.72 , 61.79 , 61.95 , 61.27 , 61.27 , 5750 , 394 26/07/23 , 61.82 , 61.72 , 61.94 , 61.22 , 61.22 , 6758 , 1153 25/07/23 , 61.12 , 61.04 , 61.59 , 60.58 , 61.04 , 5751 , 669 24/07/23 , 60.58 , 60.24 , 61.12 , 59.72 , 60.22 , 8169 , 1234 21/07/23 , 60.22 , 60.17 , 60.57 , 59.72 , 60.15 , 6775 , 666 20/07/23 , 60.03 , 60.71 , 61.17 , 59.93 , 60.99 , 9531 , 1390 19/07/23 , 60.91 , 61.50 , 62.21 , 60.83 , 61.95 , 9547 , 1248 18/07/23 , 61.64 , 62.03 , 62.21 , 61.59 , 62.21 , 6036 , 1387 17/07/23 , 62.21 , 62.06 , 62.58 , 61.62 , 61.98 , 9178 , 1050 14/07/23 , 61.98 , 61.87 , 62.27 , 61.48 , 62.21 , 9083 , 2439 13/07/23 , 61.90 , 61.99 , 62.58 , 61.44 , 61.81 , 8009 , 1083 12/07/23 , 61.81 , 62.34 , 62.57 , 61.81 , 62.57 , 4384 , 517 11/07/23 , 62.56 , 62.47 , 62.59 , 62.21 , 62.59 , 3490 , 736 10/07/23 , 62.59 , 62.52 , 62.86 , 62.21 , 62.41 , 4465 , 478 07/07/23 , 62.41 , 62.28 , 62.58 , 61.21 , 61.40 , 6910 , 1093 06/07/23 , 61.40 , 61.22 , 61.41 , 60.45 , 60.72 , 6444 , 1289 05/07/23 , 60.52 , 60.59 , 61.05 , 59.90 , 59.90 , 5498 , 508 04/07/23 , 59.73 , 59.73 , 59.96 , 59.58 , 59.70 , 6664 , 1020 03/07/23 , 59.70 , 59.71 , 60.12 , 59.49 , 59.61 , 6835 , 660 30/06/23 , 59.51 , 59.37 , 59.95 , 58.93 , 59.24 , 10133 , 857 29/06/23 , 59.24 , 59.20 , 59.24 , 58.90 , 59.24 , 6265 , 1061 28/06/23 , 59.24 , 59.19 , 59.24 , 58.95 , 59.16 , 5420 , 819 27/06/23 , 59.16 , 59.12 , 59.24 , 58.83 , 59.12 , 9779 , 1190 26/06/23 , 59.12 , 59.17 , 59.29 , 59.01 , 59.24 , 6888 , 1163 23/06/23 , 59.22 , 59.19 , 59.24 , 59.02 , 59.13 , 8034 , 1143 22/06/23 , 59.13 , 59.19 , 59.24 , 59.01 , 59.12 , 4374 , 349 21/06/23 , 59.23 , 59.18 , 59.24 , 59.12 , 59.12 , 6033 , 601 20/06/23 , 59.12 , 59.24 , 59.97 , 58.45 , 58.53 , 11309 , 1937 19/06/23 , 58.53 , 58.47 , 58.87 , 58.12 , 58.71 , 5960 , 1170 16/06/23 , 58.06 , 58.39 , 58.87 , 58.02 , 58.33 , 10707 , 1168 15/06/23 , 58.22 , 58.19 , 58.40 , 57.91 , 57.91 , 11425 , 1411 14/06/23 , 57.91 , 57.89 , 57.94 , 57.81 , 57.94 , 11811 , 841 13/06/23 , 57.94 , 57.83 , 58.02 , 57.33 , 57.97 , 12229 , 2357 12/06/23 , 57.98 , 57.67 , 58.01 , 56.93 , 57.16 , 23581 , 821 09/06/23 , 57.16 , 56.56 , 57.24 , 56.19 , 56.55 , 7996 , 1318 07/06/23 , 56.47 , 56.12 , 56.55 , 55.78 , 55.78 , 6243 , 957 06/06/23 , 55.87 , 55.85 , 55.95 , 55.60 , 55.91 , 7123 , 1182 05/06/23 , 55.91 , 55.86 , 56.27 , 55.54 , 55.95 , 6986 , 1534 02/06/23 , 55.94 , 55.82 , 56.38 , 55.51 , 55.69 , 6486 , 853 01/06/23 , 55.52 , 55.62 , 56.56 , 55.13 , 56.16 , 7566 , 797 31/05/23 , 56.13 , 55.96 , 56.90 , 55.82 , 56.15 , 4922 , 683 30/05/23 , 56.11 , 56.30 , 56.90 , 55.83 , 56.39 , 5323 , 551 29/05/23 , 56.38 , 56.66 , 58.05 , 55.90 , 56.90 , 8740 , 1616 26/05/23 , 56.79 , 56.91 , 57.22 , 56.63 , 56.99 , 4341 , 600 25/05/23 , 56.99 , 56.79 , 57.18 , 56.52 , 56.57 , 4963 , 563 24/05/23 , 56.49 , 57.37 , 58.01 , 56.46 , 57.94 , 4649 , 577 23/05/23 , 58.01 , 57.85 , 58.06 , 57.01 , 57.65 , 5709 , 924 22/05/23 , 57.65 , 57.64 , 58.75 , 56.46 , 56.46 , 9384 , 2258 19/05/23 , 56.46 , 56.66 , 57.64 , 56.38 , 57.36 , 7018 , 1951 18/05/23 , 57.18 , 57.25 , 58.09 , 56.79 , 57.27 , 6292 , 1400 17/05/23 , 57.27 , 57.50 , 57.90 , 56.74 , 57.18 , 6098 , 580 16/05/23 , 57.18 , 57.47 , 58.41 , 56.61 , 56.61 , 6425 , 653 15/05/23 , 56.61 , 56.71 , 57.48 , 55.87 , 55.87 , 5276 , 660 12/05/23 , 55.87 , 55.88 , 56.22 , 55.45 , 55.72 , 4880 , 523 11/05/23 , 55.72 , 55.25 , 55.72 , 55.05 , 55.30 , 2570 , 305 10/05/23 , 55.30 , 54.77 , 55.35 , 54.26 , 54.83 , 8514 , 614 09/05/23 , 54.83 , 54.74 , 55.46 , 53.84 , 53.89 , 7691 , 604 08/05/23 , 53.81 , 53.57 , 53.82 , 52.81 , 53.55 , 7126 , 757 05/05/23 , 53.69 , 53.64 , 53.72 , 53.22 , 53.72 , 5735 , 955 04/05/23 , 53.72 , 53.22 , 53.89 , 52.51 , 53.36 , 6441 , 807 03/05/23 , 52.76 , 53.25 , 53.98 , 52.70 , 53.74 , 7360 , 1626 02/05/23 , 53.98 , 53.50 , 54.55 , 53.04 , 53.16 , 5387 , 588 28/04/23 , 53.17 , 52.57 , 53.17 , 51.71 , 51.71 , 5621 , 521 27/04/23 , 51.71 , 51.80 , 52.07 , 51.35 , 51.35 , 5802 , 431 26/04/23 , 51.31 , 51.38 , 51.76 , 50.98 , 50.98 , 7938 , 625 25/04/23 , 50.93 , 51.08 , 51.28 , 50.89 , 51.13 , 7659 , 1165 24/04/23 , 51.29 , 51.00 , 51.40 , 50.76 , 50.98 , 6934 , 602 20/04/23 , 50.93 , 50.88 , 50.99 , 50.76 , 50.87 , 5206 , 453 19/04/23 , 50.87 , 50.88 , 50.99 , 50.61 , 50.61 , 6487 , 672 18/04/23 , 50.56 , 50.96 , 51.71 , 50.46 , 51.10 , 15101 , 1092 17/04/23 , 51.05 , 50.85 , 51.20 , 50.22 , 50.22 , 7585 , 1079 14/04/23 , 50.52 , 50.42 , 50.68 , 50.10 , 50.38 , 7629 , 775 13/04/23 , 50.38 , 50.25 , 50.50 , 49.95 , 50.03 , 8153 , 1792 12/04/23 , 50.03 , 49.97 , 50.22 , 49.77 , 49.97 , 5286 , 436 11/04/23 , 50.03 , 50.02 , 50.42 , 49.32 , 50.15 , 9498 , 787 10/04/23 , 50.15 , 50.32 , 50.50 , 50.10 , 50.31 , 6192 , 974 06/04/23 , 50.32 , 50.20 , 50.45 , 49.69 , 49.75 , 6868 , 766 05/04/23 , 49.54 , 49.52 , 50.00 , 49.10 , 49.34 , 5879 , 805 04/04/23 , 49.32 , 49.45 , 50.41 , 49.08 , 49.74 , 8640 , 1206 03/04/23 , 49.22 , 49.49 , 49.77 , 49.08 , 49.35 , 16019 , 5098 31/03/23 , 49.56 , 49.56 , 49.77 , 49.28 , 49.32 , 8002 , 525 30/03/23 , 49.25 , 49.36 , 49.62 , 48.85 , 48.85 , 4068 , 379 29/03/23 , 48.85 , 48.83 , 49.22 , 48.32 , 49.21 , 7983 , 801 28/03/23 , 49.21 , 49.20 , 49.36 , 49.08 , 49.20 , 4638 , 395 27/03/23 , 49.19 , 49.43 , 49.74 , 49.17 , 49.60 , 7167 , 736 24/03/23 , 49.76 , 49.37 , 49.76 , 49.08 , 49.08 , 7505 , 909 23/03/23 , 49.08 , 49.22 , 49.66 , 49.01 , 49.30 , 10581 , 1098 22/03/23 , 49.29 , 49.45 , 50.10 , 49.22 , 50.10 , 7215 , 1075 21/03/23 , 49.22 , 49.60 , 50.14 , 49.08 , 49.87 , 11738 , 1265 20/03/23 , 49.84 , 50.10 , 50.56 , 49.73 , 50.50 , 10523 , 791 17/03/23 , 50.06 , 50.05 , 50.31 , 49.88 , 50.06 , 7601 , 1096 16/03/23 , 50.06 , 50.16 , 50.67 , 50.03 , 50.21 , 10473 , 966 15/03/23 , 50.21 , 50.24 , 50.41 , 50.13 , 50.16 , 8096 , 611 14/03/23 , 50.16 , 50.23 , 50.41 , 50.13 , 50.13 , 8176 , 638 13/03/23 , 50.07 , 50.31 , 50.92 , 50.07 , 50.92 , 11030 , 971 10/03/23 , 50.92 , 50.69 , 51.23 , 50.45 , 50.63 , 6215 , 540 09/03/23 , 50.63 , 50.67 , 51.15 , 50.35 , 50.45 , 5386 , 578 08/03/23 , 50.45 , 50.61 , 51.10 , 50.29 , 50.56 , 6257 , 514 07/03/23 , 50.58 , 50.41 , 51.01 , 50.14 , 50.20 , 7845 , 694 06/03/23 , 50.20 , 50.47 , 51.13 , 50.19 , 50.56 , 8728 , 1260 03/03/23 , 50.56 , 50.63 , 51.15 , 50.19 , 50.37 , 9332 , 1144 02/03/23 , 50.19 , 50.48 , 50.83 , 50.19 , 50.70 , 6159 , 637 01/03/23 , 50.46 , 50.47 , 50.54 , 50.29 , 50.54 , 7544 , 554 28/02/23 , 50.54 , 50.61 , 50.87 , 50.43 , 50.63 , 6665 , 583 27/02/23 , 50.32 , 50.48 , 50.83 , 50.32 , 50.56 , 8610 , 889 24/02/23 , 50.56 , 50.71 , 51.01 , 50.55 , 50.74 , 7537 , 945 23/02/23 , 50.74 , 50.94 , 51.18 , 50.68 , 51.09 , 6063 , 585 22/02/23 , 51.09 , 50.88 , 51.54 , 50.64 , 50.74 , 3443 , 403 17/02/23 , 50.74 , 50.84 , 51.45 , 50.51 , 50.51 , 5299 , 1440 16/02/23 , 50.50 , 50.68 , 51.30 , 50.49 , 50.74 , 8621 , 1379 15/02/23 , 50.60 , 50.79 , 51.13 , 50.39 , 50.49 , 5896 , 1344 14/02/23 , 50.37 , 50.56 , 50.94 , 50.36 , 50.37 , 10962 , 2028 13/02/23 , 50.58 , 50.43 , 50.97 , 50.29 , 50.86 , 31616 , 679 10/02/23 , 50.66 , 50.75 , 50.91 , 50.63 , 50.64 , 4177 , 428 09/02/23 , 50.63 , 50.83 , 51.01 , 50.63 , 51.00 , 9086 , 555 08/02/23 , 51.03 , 51.04 , 51.31 , 51.01 , 51.14 , 6546 , 394 07/02/23 , 51.01 , 51.10 , 51.35 , 51.01 , 51.01 , 7456 , 978 06/02/23 , 51.01 , 51.13 , 51.70 , 51.01 , 51.23 , 13628 , 1310 03/02/23 , 51.02 , 51.08 , 51.23 , 51.01 , 51.23 , 7412 , 1055 02/02/23 , 51.23 , 51.22 , 51.55 , 51.01 , 51.18 , 4667 , 545 01/02/23 , 51.18 , 51.12 , 51.34 , 50.50 , 50.83 , 8679 , 1055 31/01/23 , 50.79 , 51.44 , 52.22 , 50.29 , 50.29 , 9705 , 2913 30/01/23 , 50.39 , 50.69 , 51.34 , 50.32 , 50.97 , 9192 , 1879 27/01/23 , 50.97 , 51.05 , 51.70 , 50.63 , 51.14 , 9849 , 1465 26/01/23 , 51.13 , 51.67 , 51.92 , 51.13 , 51.70 , 3453 , 565 25/01/23 , 51.58 , 51.55 , 52.22 , 50.73 , 50.99 , 15266 , 5590 24/01/23 , 51.10 , 50.69 , 51.10 , 50.34 , 50.49 , 9518 , 1158 23/01/23 , 50.46 , 50.91 , 51.49 , 50.44 , 50.73 , 10395 , 1173 20/01/23 , 50.61 , 50.72 , 51.51 , 50.41 , 51.02 , 8594 , 974 19/01/23 , 50.29 , 51.38 , 52.59 , 50.29 , 52.06 , 12655 , 1061 18/01/23 , 51.97 , 51.96 , 52.72 , 51.44 , 51.97 , 11253 , 5097 17/01/23 , 51.92 , 51.85 , 52.83 , 50.68 , 51.32 , 12732 , 2063 16/01/23 , 51.42 , 51.64 , 52.31 , 50.94 , 51.94 , 9387 , 1133 13/01/23 , 51.94 , 51.37 , 51.97 , 50.42 , 50.42 , 8955 , 1504 12/01/23 , 50.41 , 50.29 , 50.56 , 49.92 , 50.37 , 9313 , 745 11/01/23 , 50.34 , 50.50 , 50.87 , 50.22 , 50.37 , 7703 , 988 10/01/23 , 50.37 , 50.56 , 51.09 , 50.19 , 50.58 , 9090 , 1316 09/01/23 , 50.56 , 50.64 , 51.11 , 50.37 , 51.10 , 8281 , 849 06/01/23 , 51.12 , 51.35 , 51.94 , 51.11 , 51.18 , 10305 , 803 05/01/23 , 51.18 , 51.23 , 51.40 , 51.17 , 51.28 , 6915 , 395 04/01/23 , 51.28 , 51.40 , 51.97 , 51.00 , 51.22 , 6653 , 1154 03/01/23 , 51.22 , 51.45 , 52.64 , 50.73 , 51.21 , 5550 , 574 02/01/23 , 50.73 , 51.13 , 51.81 , 50.40 , 51.24 , 11355 , 1533 29/12/22 , 51.83 , 52.03 , 52.61 , 51.26 , 51.28 , 4114 , 906 28/12/22 , 51.25 , 51.66 , 53.12 , 51.06 , 51.32 , 6957 , 638 27/12/22 , 50.92 , 51.23 , 51.89 , 50.92 , 51.45 , 8346 , 2188 26/12/22 , 51.91 , 52.10 , 52.72 , 51.48 , 52.31 , 3942 , 474 23/12/22 , 52.31 , 50.84 , 52.31 , 50.39 , 50.39 , 10241 , 763 22/12/22 , 50.37 , 50.56 , 50.83 , 50.19 , 50.45 , 6753 , 683 21/12/22 , 50.45 , 50.37 , 50.76 , 50.14 , 50.34 , 4995 , 662 20/12/22 , 49.83 , 50.11 , 50.81 , 49.77 , 49.77 , 10382 , 1756 19/12/22 , 49.77 , 50.08 , 50.84 , 49.17 , 50.84 , 9074 , 1045 16/12/22 , 50.37 , 50.56 , 51.49 , 50.29 , 50.79 , 12820 , 940 15/12/22 , 50.79 , 51.10 , 51.24 , 50.77 , 51.04 , 8779 , 723 14/12/22 , 51.04 , 50.95 , 51.24 , 50.77 , 51.20 , 7355 , 646 13/12/22 , 50.89 , 50.99 , 51.21 , 50.77 , 51.12 , 7371 , 742 12/12/22 , 51.13 , 51.34 , 52.37 , 50.98 , 51.24 , 7614 , 1084 09/12/22 , 51.49 , 51.28 , 51.65 , 51.04 , 51.65 , 4349 , 587 08/12/22 , 51.65 , 52.10 , 53.56 , 51.49 , 52.33 , 8113 , 914 07/12/22 , 52.33 , 52.50 , 53.44 , 52.15 , 52.42 , 3865 , 522 06/12/22 , 52.42 , 52.30 , 52.76 , 51.84 , 51.84 , 4166 , 427 05/12/22 , 51.84 , 51.89 , 52.23 , 51.77 , 51.84 , 6464 , 997 02/12/22 , 51.71 , 52.10 , 52.46 , 51.71 , 51.71 , 9166 , 418 01/12/22 , 51.71 , 51.87 , 52.10 , 51.49 , 51.77 , 4884 , 498 30/11/22 , 51.77 , 51.46 , 52.14 , 51.16 , 51.31 , 10922 , 1330 29/11/22 , 51.16 , 51.20 , 51.48 , 50.94 , 50.98 , 5450 , 541 28/11/22 , 50.98 , 51.33 , 51.93 , 50.77 , 51.49 , 6703 , 588 25/11/22 , 51.46 , 51.73 , 52.03 , 51.34 , 52.02 , 7532 , 1176 24/11/22 , 51.70 , 51.86 , 52.04 , 51.41 , 51.99 , 3791 , 483 23/11/22 , 51.90 , 52.02 , 52.48 , 51.90 , 52.48 , 6427 , 691 22/11/22 , 52.48 , 52.22 , 52.50 , 51.94 , 52.15 , 4708 , 575 21/11/22 , 52.15 , 52.94 , 53.56 , 52.15 , 53.05 , 7159 , 652 18/11/22 , 52.99 , 53.48 , 54.29 , 52.57 , 53.35 , 7599 , 913 17/11/22 , 52.46 , 53.20 , 55.05 , 52.24 , 54.45 , 10817 , 1372 16/11/22 , 54.44 , 54.94 , 55.89 , 54.02 , 55.13 , 11658 , 1275 14/11/22 , 55.13 , 55.00 , 55.16 , 54.85 , 54.94 , 6328 , 483 11/11/22 , 55.16 , 54.94 , 56.29 , 54.13 , 55.75 , 10214 , 1543 10/11/22 , 55.75 , 56.13 , 56.80 , 55.19 , 56.58 , 8150 , 1098 09/11/22 , 56.80 , 56.43 , 56.96 , 56.09 , 56.82 , 6891 , 635 08/11/22 , 56.82 , 56.85 , 56.97 , 56.72 , 56.90 , 5128 , 372 07/11/22 , 56.98 , 56.64 , 57.22 , 55.94 , 56.84 , 10504 , 1616 04/11/22 , 56.83 , 56.79 , 56.90 , 56.61 , 56.90 , 7811 , 1414 03/11/22 , 57.27 , 57.18 , 57.76 , 56.78 , 57.76 , 10224 , 1208 01/11/22 , 57.76 , 57.32 , 58.08 , 56.98 , 57.94 , 6823 , 903 31/10/22 , 57.94 , 57.11 , 57.94 , 56.58 , 57.27 , 18596 , 1698 28/10/22 , 57.28 , 57.52 , 57.94 , 56.97 , 57.63 , 7603 , 1134 27/10/22 , 57.90 , 57.86 , 58.59 , 57.47 , 58.18 , 4314 , 589 26/10/22 , 57.88 , 58.22 , 58.54 , 57.81 , 58.51 , 6254 , 520 25/10/22 , 58.54 , 58.29 , 58.54 , 58.00 , 58.00 , 7614 , 691 24/10/22 , 58.54 , 58.32 , 58.54 , 57.66 , 58.51 , 5757 , 1417 21/10/22 , 58.59 , 58.12 , 58.59 , 57.27 , 57.67 , 7749 , 2816 20/10/22 , 57.67 , 57.92 , 58.49 , 57.62 , 58.24 , 4119 , 823 19/10/22 , 58.49 , 58.10 , 58.59 , 57.62 , 57.63 , 8682 , 2748 18/10/22 , 57.85 , 57.55 , 58.09 , 56.98 , 56.98 , 7236 , 844 17/10/22 , 56.95 , 57.27 , 58.20 , 56.80 , 56.80 , 11198 , 1729 14/10/22 , 56.80 , 56.80 , 57.22 , 56.57 , 57.22 , 12464 , 3582 13/10/22 , 56.78 , 56.95 , 57.78 , 56.49 , 57.12 , 11030 , 1195 11/10/22 , 57.12 , 57.30 , 58.50 , 56.72 , 57.78 , 8055 , 784 10/10/22 , 57.77 , 58.21 , 58.87 , 57.20 , 58.34 , 15609 , 4299 07/10/22 , 58.54 , 58.50 , 58.59 , 57.83 , 58.31 , 3788 , 350 06/10/22 , 58.31 , 57.93 , 58.46 , 57.41 , 57.52 , 7511 , 1775 05/10/22 , 57.62 , 57.35 , 58.11 , 56.49 , 56.49 , 6114 , 565 04/10/22 , 57.84 , 57.36 , 57.84 , 56.77 , 57.32 , 8517 , 1219 03/10/22 , 57.32 , 56.86 , 57.45 , 56.33 , 56.77 , 8914 , 1133 30/09/22 , 56.77 , 56.60 , 56.77 , 55.88 , 55.88 , 8424 , 664 29/09/22 , 56.07 , 56.23 , 56.67 , 56.00 , 56.67 , 5637 , 1145 28/09/22 , 56.70 , 56.31 , 56.70 , 56.15 , 56.29 , 5663 , 550 27/09/22 , 56.29 , 56.46 , 56.78 , 56.14 , 56.56 , 9404 , 1035 26/09/22 , 56.49 , 56.49 , 56.57 , 56.22 , 56.49 , 5259 , 459 23/09/22 , 56.49 , 56.31 , 56.80 , 56.11 , 56.13 , 7959 , 1325 22/09/22 , 56.13 , 56.27 , 57.03 , 56.00 , 56.43 , 10404 , 1840 21/09/22 , 56.30 , 56.53 , 57.52 , 56.29 , 56.43 , 7388 , 703 20/09/22 , 56.41 , 56.72 , 57.09 , 56.29 , 56.80 , 8854 , 1289 19/09/22 , 56.75 , 56.90 , 57.49 , 56.07 , 56.29 , 7892 , 981 16/09/22 , 56.06 , 56.47 , 57.09 , 56.06 , 57.09 , 12312 , 1159 15/09/22 , 57.26 , 57.32 , 58.00 , 57.02 , 57.65 , 9364 , 972 14/09/22 , 57.65 , 57.70 , 58.33 , 57.12 , 57.84 , 6222 , 867 13/09/22 , 57.79 , 57.94 , 58.47 , 57.68 , 58.45 , 9156 , 1107 12/09/22 , 58.47 , 58.50 , 58.77 , 58.45 , 58.48 , 6889 , 508 09/09/22 , 58.48 , 58.54 , 58.86 , 58.33 , 58.46 , 5185 , 565 08/09/22 , 58.38 , 58.61 , 58.87 , 58.38 , 58.42 , 5540 , 786 06/09/22 , 58.24 , 58.58 , 59.02 , 58.11 , 58.62 , 9109 , 846 05/09/22 , 58.61 , 58.58 , 59.10 , 57.84 , 58.47 , 11459 , 669 02/09/22 , 58.48 , 58.94 , 59.76 , 58.38 , 58.46 , 9712 , 614 01/09/22 , 58.46 , 58.29 , 59.02 , 57.86 , 59.02 , 8941 , 760 31/08/22 , 58.93 , 58.67 , 59.05 , 57.52 , 57.52 , 14062 , 1084 30/08/22 , 57.50 , 58.12 , 58.50 , 57.06 , 58.18 , 16697 , 1427 29/08/22 , 58.18 , 57.02 , 58.24 , 56.35 , 56.52 , 10902 , 912 26/08/22 , 56.53 , 56.32 , 56.69 , 55.59 , 55.75 , 10083 , 759 25/08/22 , 55.58 , 55.68 , 56.58 , 54.68 , 55.66 , 16257 , 1372 24/08/22 , 55.66 , 55.68 , 56.35 , 55.40 , 55.40 , 8600 , 817 23/08/22 , 55.40 , 55.44 , 55.72 , 55.18 , 55.28 , 5921 , 573 22/08/22 , 55.51 , 55.00 , 55.53 , 54.52 , 54.52 , 11218 , 834 19/08/22 , 54.52 , 54.47 , 54.97 , 54.18 , 54.96 , 10355 , 850 18/08/22 , 54.49 , 54.69 , 55.03 , 54.18 , 54.87 , 14053 , 1211 17/08/22 , 54.62 , 54.43 , 54.83 , 53.68 , 53.91 , 9445 , 982 16/08/22 , 53.69 , 54.18 , 54.84 , 53.68 , 54.02 , 18595 , 1570 15/08/22 , 54.22 , 53.05 , 54.22 , 51.45 , 51.45 , 18633 , 2413 12/08/22 , 51.43 , 51.34 , 51.60 , 50.52 , 50.53 , 11692 , 984 11/08/22 , 50.32 , 50.83 , 51.31 , 49.49 , 49.59 , 11856 , 968 10/08/22 , 49.49 , 49.48 , 50.62 , 48.72 , 49.20 , 15020 , 1114 09/08/22 , 49.02 , 48.86 , 49.39 , 48.72 , 48.72 , 11151 , 1403 08/08/22 , 48.71 , 48.71 , 48.88 , 48.38 , 48.38 , 10330 , 1178 05/08/22 , 48.38 , 48.60 , 49.15 , 48.30 , 48.30 , 11477 , 965 04/08/22 , 48.30 , 48.09 , 48.50 , 47.69 , 47.82 , 9076 , 744 03/08/22 , 47.85 , 47.77 , 47.86 , 47.64 , 47.82 , 7521 , 615 02/08/22 , 47.76 , 47.62 , 47.82 , 47.40 , 47.45 , 8431 , 763 01/08/22 , 47.45 , 47.54 , 47.73 , 47.35 , 47.35 , 15257 , 1171 29/07/22 , 47.67 , 47.40 , 47.82 , 47.27 , 47.32 , 10831 , 776 28/07/22 , 47.32 , 47.26 , 47.51 , 47.17 , 47.38 , 10627 , 950 27/07/22 , 47.18 , 47.32 , 47.40 , 47.17 , 47.40 , 8945 , 787 26/07/22 , 47.32 , 47.53 , 47.76 , 47.30 , 47.75 , 14338 , 1970 25/07/22 , 47.66 , 47.69 , 47.82 , 47.51 , 47.51 , 8901 , 1089 22/07/22 , 47.46 , 47.43 , 47.81 , 47.31 , 47.53 , 7863 , 1009 21/07/22 , 47.46 , 47.31 , 47.61 , 47.17 , 47.61 , 8911 , 1202 20/07/22 , 47.45 , 47.56 , 47.82 , 47.37 , 47.82 , 8958 , 1322 19/07/22 , 47.82 , 47.85 , 48.50 , 47.64 , 47.91 , 8874 , 1070 18/07/22 , 47.82 , 48.03 , 48.42 , 47.82 , 47.88 , 10296 , 1326 15/07/22 , 47.83 , 47.97 , 48.32 , 47.82 , 48.00 , 7006 , 1634 14/07/22 , 48.00 , 47.94 , 48.12 , 47.67 , 47.88 , 11046 , 1601 13/07/22 , 47.88 , 47.74 , 47.94 , 47.68 , 47.87 , 7887 , 1231 12/07/22 , 47.87 , 47.88 , 48.12 , 47.76 , 47.93 , 8345 , 985 11/07/22 , 47.94 , 48.05 , 48.36 , 47.91 , 48.12 , 7443 , 958 08/07/22 , 48.12 , 48.18 , 48.36 , 47.94 , 47.94 , 8101 , 2543 07/07/22 , 47.91 , 47.88 , 48.12 , 47.66 , 47.69 , 8334 , 998 06/07/22 , 47.91 , 47.88 , 47.97 , 47.66 , 47.97 , 15401 , 1230 05/07/22 , 48.10 , 48.18 , 48.50 , 47.67 , 48.50 , 26703 , 1657 04/07/22 , 48.50 , 48.50 , 48.78 , 48.30 , 48.76 , 19176 , 1217 01/07/22 , 48.72 , 48.79 , 49.08 , 48.64 , 48.91 , 17811 , 1303 30/06/22 , 48.91 , 48.99 , 49.45 , 48.77 , 49.45 , 13575 , 983 29/06/22 , 49.33 , 49.49 , 49.90 , 49.31 , 49.73 , 15161 , 856 28/06/22 , 49.73 , 49.76 , 50.12 , 49.73 , 49.99 , 11517 , 747 27/06/22 , 49.92 , 50.14 , 50.29 , 49.76 , 50.08 , 8921 , 711 24/06/22 , 50.08 , 49.89 , 50.08 , 49.73 , 49.87 , 9587 , 2227 23/06/22 , 49.87 , 49.92 , 50.44 , 49.73 , 50.26 , 14407 , 648 22/06/22 , 50.26 , 50.45 , 50.56 , 50.26 , 50.51 , 8528 , 745 21/06/22 , 50.50 , 50.49 , 50.74 , 50.45 , 50.74 , 8552 , 1039 20/06/22 , 50.48 , 50.53 , 50.79 , 50.44 , 50.79 , 8689 , 1060 17/06/22 , 50.58 , 50.56 , 50.64 , 50.45 , 50.56 , 13769 , 970 15/06/22 , 50.75 , 50.65 , 51.01 , 50.53 , 50.61 , 10869 , 1919 14/06/22 , 50.61 , 50.70 , 51.10 , 50.53 , 50.77 , 6039 , 912 13/06/22 , 50.57 , 50.53 , 50.91 , 50.31 , 50.91 , 15509 , 1013 10/06/22 , 50.91 , 50.84 , 51.05 , 50.66 , 51.05 , 10566 , 858 09/06/22 , 50.85 , 50.94 , 51.34 , 50.76 , 51.05 , 14056 , 1048 08/06/22 , 51.09 , 51.04 , 51.37 , 50.74 , 51.08 , 8972 , 925 07/06/22 , 51.07 , 51.18 , 51.48 , 51.01 , 51.05 , 9683 , 963 06/06/22 , 51.05 , 51.02 , 51.27 , 50.73 , 50.94 , 6542 , 526 03/06/22 , 50.96 , 51.06 , 51.37 , 50.43 , 51.20 , 12739 , 912 02/06/22 , 51.18 , 51.37 , 51.64 , 51.16 , 51.36 , 7403 , 768 01/06/22 , 51.31 , 51.45 , 51.67 , 51.24 , 51.67 , 6667 , 757 31/05/22 , 51.16 , 51.24 , 51.76 , 51.08 , 51.10 , 15390 , 2050 30/05/22 , 51.10 , 51.16 , 51.63 , 50.69 , 51.16 , 12086 , 899 27/05/22 , 51.08 , 51.26 , 51.67 , 50.98 , 50.98 , 6880 , 742 26/05/22 , 50.98 , 50.93 , 51.13 , 50.71 , 50.85 , 9116 , 697 25/05/22 , 50.84 , 50.94 , 51.44 , 50.76 , 50.92 , 10750 , 978 24/05/22 , 50.88 , 50.87 , 51.28 , 50.72 , 50.86 , 15340 , 686 23/05/22 , 50.99 , 51.00 , 51.33 , 50.71 , 51.08 , 18755 , 1938 20/05/22 , 51.21 , 51.22 , 51.68 , 51.08 , 51.24 , 6475 , 931 19/05/22 , 51.18 , 51.18 , 51.49 , 51.01 , 51.42 , 10920 , 760 18/05/22 , 51.52 , 51.64 , 52.52 , 51.32 , 52.52 , 12319 , 1282 17/05/22 , 52.10 , 51.92 , 52.50 , 51.55 , 51.61 , 7384 , 509 16/05/22 , 51.49 , 51.55 , 51.82 , 51.14 , 51.14 , 8473 , 837 13/05/22 , 51.14 , 51.13 , 51.55 , 50.92 , 50.92 , 9627 , 936 12/05/22 , 51.08 , 51.22 , 51.49 , 50.98 , 51.42 , 9207 , 767 11/05/22 , 51.32 , 51.50 , 51.88 , 51.30 , 51.56 , 8410 , 716 10/05/22 , 51.55 , 51.64 , 51.92 , 51.55 , 51.77 , 7434 , 740 09/05/22 , 51.75 , 52.00 , 52.59 , 51.61 , 52.59 , 12223 , 983 06/05/22 , 52.12 , 52.12 , 52.54 , 52.01 , 52.18 , 6885 , 828 05/05/22 , 52.01 , 52.35 , 52.85 , 52.01 , 52.70 , 15662 , 1318 04/05/22 , 52.70 , 52.82 , 53.41 , 52.28 , 52.91 , 13805 , 1102 03/05/22 , 52.91 , 52.91 , 53.05 , 52.74 , 52.98 , 10040 , 566 02/05/22 , 53.02 , 53.23 , 53.56 , 52.98 , 53.37 , 9421 , 712 29/04/22 , 53.26 , 53.61 , 54.15 , 53.26 , 53.69 , 20569 , 1099 28/04/22 , 53.68 , 53.57 , 53.85 , 53.44 , 53.56 , 9558 , 663 27/04/22 , 53.66 , 53.69 , 53.89 , 53.56 , 53.56 , 8755 , 479 26/04/22 , 53.69 , 53.83 , 54.31 , 53.56 , 54.15 , 10586 , 840 25/04/22 , 54.15 , 54.40 , 55.04 , 53.92 , 53.99 , 13484 , 1009 22/04/22 , 53.99 , 54.35 , 55.06 , 53.97 , 54.52 , 8437 , 1011 20/04/22 , 54.52 , 54.71 , 55.06 , 54.28 , 54.74 , 6475 , 531 19/04/22 , 54.71 , 54.64 , 55.14 , 53.92 , 55.11 , 7825 , 666 18/04/22 , 54.71 , 55.01 , 55.73 , 54.57 , 55.73 , 10284 , 709 14/04/22 , 55.38 , 55.24 , 55.48 , 54.65 , 54.70 , 9880 , 924 13/04/22 , 54.52 , 54.12 , 54.71 , 53.56 , 53.56 , 10748 , 1047 12/04/22 , 54.01 , 53.85 , 54.17 , 53.65 , 53.73 , 7638 , 666 11/04/22 , 53.62 , 53.73 , 54.15 , 53.54 , 53.54 , 14543 , 761 08/04/22 , 53.85 , 53.66 , 54.02 , 53.30 , 53.30 , 6235 , 485 07/04/22 , 53.29 , 53.41 , 53.77 , 53.22 , 53.53 , 10271 , 481 06/04/22 , 53.54 , 53.51 , 53.98 , 53.06 , 53.69 , 12722 , 659 05/04/22 , 53.55 , 53.82 , 54.03 , 53.54 , 53.99 , 8746 , 609 04/04/22 , 53.99 , 53.84 , 54.02 , 53.26 , 53.87 , 10274 , 559 01/04/22 , 53.85 , 53.56 , 53.91 , 53.21 , 53.56 , 12256 , 1114 31/03/22 , 53.56 , 53.41 , 53.63 , 53.05 , 53.11 , 8290 , 714 30/03/22 , 53.45 , 53.32 , 53.70 , 53.04 , 53.70 , 10907 , 1132 29/03/22 , 53.27 , 53.30 , 54.15 , 52.80 , 53.58 , 12849 , 1225 28/03/22 , 53.52 , 53.39 , 53.99 , 52.93 , 53.41 , 8953 , 500 25/03/22 , 53.42 , 53.54 , 53.82 , 52.98 , 52.98 , 10995 , 602 24/03/22 , 52.98 , 53.03 , 53.25 , 52.87 , 52.88 , 7847 , 972 23/03/22 , 52.91 , 52.93 , 53.33 , 52.88 , 52.89 , 8737 , 814 22/03/22 , 53.26 , 53.25 , 53.48 , 52.89 , 53.21 , 13806 , 604 21/03/22 , 53.25 , 53.47 , 54.05 , 52.51 , 54.05 , 16168 , 1023 18/03/22 , 53.64 , 53.86 , 54.45 , 53.34 , 54.45 , 13693 , 984 17/03/22 , 54.10 , 54.14 , 54.45 , 53.78 , 54.45 , 8407 , 732 16/03/22 , 53.76 , 53.99 , 54.46 , 53.53 , 53.72 , 7052 , 685 15/03/22 , 53.72 , 53.49 , 53.80 , 53.13 , 53.55 , 8715 , 747 14/03/22 , 53.64 , 53.70 , 53.87 , 53.49 , 53.87 , 4980 , 495 11/03/22 , 53.87 , 54.02 , 54.15 , 53.87 , 54.15 , 6741 , 673 10/03/22 , 53.75 , 54.12 , 54.71 , 53.75 , 54.23 , 6109 , 640 09/03/22 , 54.23 , 54.26 , 54.57 , 54.07 , 54.57 , 5279 , 588 08/03/22 , 54.15 , 54.52 , 54.67 , 54.06 , 54.67 , 5112 , 430 07/03/22 , 54.65 , 54.82 , 55.07 , 54.64 , 55.07 , 5904 , 583 04/03/22 , 55.07 , 55.03 , 55.30 , 54.64 , 54.98 , 9757 , 597 03/03/22 , 54.98 , 54.33 , 55.07 , 53.77 , 53.77 , 8862 , 854 02/03/22 , 53.77 , 53.97 , 55.41 , 53.60 , 53.74 , 10750 , 1899 25/02/22 , 54.59 , 54.06 , 54.93 , 53.39 , 53.40 , 7792 , 898 24/02/22 , 53.47 , 53.54 , 53.99 , 53.27 , 53.77 , 9541 , 856 23/02/22 , 53.93 , 53.97 , 54.49 , 53.69 , 54.15 , 10871 , 1071 22/02/22 , 53.97 , 53.93 , 54.46 , 53.69 , 54.14 , 13056 , 990 21/02/22 , 54.15 , 54.42 , 55.05 , 54.06 , 54.80 , 14818 , 1522 18/02/22 , 54.80 , 54.96 , 55.11 , 54.54 , 54.54 , 8436 , 690 17/02/22 , 54.52 , 55.16 , 56.03 , 54.52 , 54.86 , 10028 , 1215 16/02/22 , 54.86 , 55.04 , 55.57 , 54.48 , 55.41 , 18722 , 1304 15/02/22 , 55.41 , 55.54 , 55.72 , 55.23 , 55.23 , 9764 , 1194 14/02/22 , 55.20 , 55.27 , 55.95 , 54.74 , 54.98 , 13061 , 759 11/02/22 , 54.98 , 55.06 , 55.25 , 54.96 , 55.03 , 8517 , 519 10/02/22 , 55.26 , 54.98 , 55.40 , 54.50 , 54.74 , 6263 , 918 09/02/22 , 54.74 , 54.86 , 55.24 , 54.47 , 54.74 , 7253 , 603 08/02/22 , 54.67 , 54.63 , 55.98 , 54.44 , 55.36 , 18042 , 1296 07/02/22 , 55.13 , 55.04 , 55.68 , 54.65 , 55.66 , 12647 , 1544 04/02/22 , 55.66 , 55.48 , 55.68 , 55.24 , 55.30 , 5789 , 515 03/02/22 , 55.31 , 55.22 , 55.56 , 54.73 , 55.56 , 6765 , 887 02/02/22 , 55.36 , 55.51 , 55.73 , 55.03 , 55.70 , 11339 , 1131 01/02/22 , 55.56 , 55.60 , 55.97 , 55.30 , 55.69 , 12098 , 1300 31/01/22 , 55.69 , 56.10 , 56.86 , 55.31 , 56.73 , 16466 , 1089 28/01/22 , 56.77 , 57.09 , 57.89 , 56.70 , 57.48 , 14454 , 2039 27/01/22 , 57.48 , 57.37 , 57.88 , 56.70 , 57.73 , 8955 , 874 26/01/22 , 57.73 , 57.52 , 58.00 , 56.08 , 57.90 , 15387 , 1181 25/01/22 , 58.22 , 58.31 , 58.87 , 58.15 , 58.50 , 7051 , 537 24/01/22 , 58.50 , 58.71 , 59.01 , 58.47 , 58.79 , 9058 , 950 21/01/22 , 58.79 , 59.02 , 59.25 , 58.79 , 59.25 , 5987 , 495 20/01/22 , 59.25 , 59.11 , 59.53 , 58.54 , 59.29 , 8030 , 564 19/01/22 , 59.28 , 59.24 , 59.57 , 59.07 , 59.42 , 10311 , 652 18/01/22 , 59.42 , 59.42 , 59.81 , 59.07 , 59.73 , 9451 , 819 17/01/22 , 59.96 , 59.60 , 60.09 , 58.78 , 59.51 , 8476 , 760 14/01/22 , 59.49 , 59.02 , 59.50 , 58.70 , 58.78 , 11189 , 1129 13/01/22 , 58.70 , 59.10 , 60.02 , 58.16 , 59.02 , 7479 , 597 12/01/22 , 59.04 , 58.26 , 59.04 , 57.66 , 57.66 , 11231 , 1974 11/01/22 , 57.65 , 58.20 , 59.12 , 57.63 , 58.16 , 7993 , 660 10/01/22 , 58.16 , 58.23 , 59.04 , 57.59 , 57.59 , 7177 , 846 07/01/22 , 57.63 , 58.77 , 59.05 , 57.62 , 59.05 , 5994 , 1566 06/01/22 , 58.82 , 58.61 , 59.05 , 58.40 , 58.62 , 5307 , 496 05/01/22 , 58.76 , 59.18 , 60.03 , 57.98 , 59.42 , 7323 , 798 04/01/22 , 59.42 , 59.19 , 60.36 , 58.49 , 59.12 , 5168 , 894 03/01/22 , 58.88 , 59.42 , 60.64 , 58.46 , 59.91 , 12271 , 1138 30/12/21 , 60.04 , 60.32 , 60.68 , 59.92 , 59.92 , 7349 , 623 29/12/21 , 59.91 , 59.91 , 60.17 , 59.25 , 59.26 , 8611 , 651 28/12/21 , 59.26 , 59.13 , 59.39 , 58.78 , 59.19 , 7617 , 822 27/12/21 , 58.82 , 58.12 , 58.85 , 57.12 , 57.45 , 13446 , 1455 23/12/21 , 56.97 , 56.81 , 57.04 , 56.64 , 56.79 , 5911 , 598 22/12/21 , 56.61 , 56.42 , 56.79 , 55.63 , 56.31 , 11168 , 1406 21/12/21 , 56.30 , 56.25 , 56.80 , 55.59 , 56.80 , 12826 , 927 20/12/21 , 56.80 , 56.79 , 57.45 , 56.21 , 57.45 , 10793 , 1027 17/12/21 , 57.45 , 57.18 , 57.50 , 56.61 , 57.31 , 6145 , 495 16/12/21 , 57.07 , 56.93 , 57.08 , 56.77 , 57.07 , 9853 , 554 15/12/21 , 57.07 , 56.98 , 57.08 , 56.41 , 57.01 , 10140 , 675 14/12/21 , 56.77 , 56.59 , 57.09 , 55.48 , 56.53 , 10144 , 1378 13/12/21 , 56.53 , 56.63 , 57.02 , 56.09 , 56.14 , 9274 , 609 10/12/21 , 56.09 , 56.47 , 56.98 , 56.01 , 56.48 , 7618 , 630 09/12/21 , 56.48 , 56.60 , 57.06 , 56.34 , 56.47 , 7945 , 821 08/12/21 , 56.26 , 56.19 , 57.09 , 55.48 , 55.52 , 12057 , 689 07/12/21 , 55.52 , 55.27 , 56.14 , 54.16 , 54.16 , 11879 , 1124 06/12/21 , 54.16 , 54.15 , 54.45 , 53.31 , 53.52 , 12061 , 918 03/12/21 , 53.30 , 53.79 , 54.39 , 53.23 , 53.28 , 8342 , 987 02/12/21 , 53.29 , 53.31 , 53.61 , 52.76 , 53.30 , 12047 , 683 01/12/21 , 52.76 , 52.42 , 53.49 , 51.47 , 51.48 , 11542 , 645 30/11/21 , 51.55 , 51.75 , 52.02 , 51.33 , 51.39 , 12828 , 1426 29/11/21 , 51.42 , 51.31 , 51.43 , 50.43 , 51.08 , 19750 , 925 26/11/21 , 50.86 , 50.88 , 51.32 , 50.23 , 50.82 , 9397 , 921 25/11/21 , 50.87 , 50.84 , 51.40 , 50.21 , 50.43 , 13026 , 1157 24/11/21 , 50.23 , 51.30 , 52.00 , 50.12 , 51.66 , 17016 , 1124 23/11/21 , 51.66 , 51.70 , 52.29 , 51.33 , 52.03 , 9967 , 871 22/11/21 , 52.11 , 52.42 , 52.95 , 52.11 , 52.95 , 15256 , 1057 19/11/21 , 52.74 , 52.95 , 53.25 , 52.65 , 53.25 , 13679 , 1078 18/11/21 , 53.25 , 53.47 , 53.93 , 53.21 , 53.82 , 12726 , 1198 17/11/21 , 53.84 , 53.70 , 53.99 , 53.53 , 53.93 , 13110 , 1002 16/11/21 , 53.93 , 53.88 , 54.02 , 53.64 , 53.64 , 12697 , 940 12/11/21 , 53.86 , 53.72 , 53.97 , 53.54 , 53.97 , 9951 , 1078 11/11/21 , 53.97 , 53.88 , 54.41 , 53.45 , 54.22 , 14058 , 894 10/11/21 , 54.21 , 54.02 , 54.58 , 53.55 , 53.55 , 9594 , 708 09/11/21 , 53.54 , 54.08 , 54.58 , 53.43 , 54.29 , 17444 , 859 08/11/21 , 54.29 , 54.39 , 54.71 , 53.82 , 54.66 , 17008 , 1133 05/11/21 , 54.66 , 53.86 , 54.73 , 53.32 , 53.69 , 27526 , 2562 04/11/21 , 53.67 , 53.93 , 54.74 , 53.53 , 54.74 , 14771 , 940 03/11/21 , 54.52 , 54.63 , 55.20 , 54.35 , 55.20 , 11808 , 1580 01/11/21 , 55.10 , 54.99 , 55.64 , 54.74 , 55.42 , 13168 , 1244 29/10/21 , 55.42 , 55.55 , 56.09 , 55.41 , 56.08 , 16169 , 934 28/10/21 , 56.10 , 56.17 , 56.78 , 55.96 , 56.68 , 12355 , 831 27/10/21 , 56.65 , 56.70 , 57.11 , 56.11 , 57.11 , 11881 , 926 26/10/21 , 57.18 , 57.01 , 57.29 , 56.71 , 56.86 , 10592 , 762 25/10/21 , 57.02 , 57.25 , 57.84 , 56.96 , 57.37 , 12876 , 976 22/10/21 , 57.36 , 57.44 , 58.29 , 56.98 , 57.93 , 18287 , 1718 21/10/21 , 57.90 , 57.68 , 58.29 , 57.02 , 57.99 , 20799 , 2493 20/10/21 , 58.02 , 58.24 , 58.73 , 57.93 , 58.50 , 10359 , 1317 19/10/21 , 57.93 , 58.56 , 59.25 , 57.93 , 58.87 , 17350 , 1703 18/10/21 , 58.87 , 59.31 , 59.81 , 58.51 , 59.41 , 13645 , 1022 15/10/21 , 59.42 , 59.19 , 59.42 , 58.36 , 59.01 , 10106 , 1113 14/10/21 , 59.01 , 58.60 , 59.09 , 58.19 , 58.19 , 5909 , 473 13/10/21 , 58.09 , 57.92 , 58.28 , 57.56 , 57.56 , 7912 , 596 11/10/21 , 57.56 , 57.48 , 57.86 , 57.22 , 57.47 , 10069 , 603 08/10/21 , 57.47 , 57.22 , 57.47 , 56.89 , 57.30 , 12179 , 637 07/10/21 , 57.26 , 57.05 , 57.45 , 56.18 , 57.42 , 21776 , 2214 06/10/21 , 57.43 , 57.32 , 57.64 , 57.16 , 57.43 , 17383 , 769 05/10/21 , 57.38 , 57.57 , 57.70 , 57.22 , 57.59 , 14914 , 1047 04/10/21 , 57.58 , 57.63 , 57.69 , 57.52 , 57.69 , 10527 , 699 01/10/21 , 57.54 , 57.52 , 57.78 , 57.05 , 57.21 , 10141 , 1879 30/09/21 , 57.29 , 57.34 , 57.82 , 57.03 , 57.03 , 15015 , 2110 29/09/21 , 56.97 , 56.87 , 57.15 , 56.61 , 56.73 , 13446 , 1029 28/09/21 , 56.43 , 57.15 , 58.41 , 56.43 , 58.19 , 46593 , 4619 27/09/21 , 58.18 , 58.28 , 58.80 , 58.06 , 58.19 , 14008 , 828 24/09/21 , 58.06 , 58.19 , 58.43 , 58.03 , 58.05 , 10328 , 644 23/09/21 , 58.05 , 58.12 , 58.49 , 57.99 , 58.10 , 12848 , 1101 22/09/21 , 57.96 , 58.41 , 59.27 , 57.96 , 58.41 , 21064 , 1906 21/09/21 , 58.41 , 58.82 , 59.32 , 58.37 , 58.93 , 11075 , 1601 20/09/21 , 58.93 , 59.08 , 59.42 , 58.85 , 59.42 , 12580 , 1031 17/09/21 , 59.42 , 59.48 , 60.03 , 59.19 , 59.68 , 15251 , 1729 16/09/21 , 59.68 , 59.85 , 60.11 , 59.67 , 59.75 , 10301 , 1607 15/09/21 , 59.74 , 59.96 , 60.24 , 59.67 , 59.95 , 12535 , 833 14/09/21 , 59.72 , 59.70 , 59.76 , 59.18 , 59.67 , 13966 , 939 13/09/21 , 59.12 , 59.65 , 59.82 , 59.12 , 59.67 , 11033 , 674 10/09/21 , 59.44 , 59.42 , 59.62 , 59.14 , 59.14 , 8320 , 528 09/09/21 , 59.12 , 59.26 , 59.58 , 58.95 , 59.31 , 11495 , 887 08/09/21 , 59.31 , 59.66 , 59.82 , 59.31 , 59.82 , 9462 , 737 06/09/21 , 59.73 , 60.06 , 60.25 , 59.73 , 60.15 , 9896 , 789 03/09/21 , 60.03 , 59.96 , 60.22 , 59.71 , 59.76 , 7135 , 802 02/09/21 , 59.73 , 59.46 , 60.13 , 59.19 , 59.25 , 10962 , 1274 01/09/21 , 59.25 , 59.20 , 59.25 , 59.03 , 59.16 , 9116 , 827 31/08/21 , 59.19 , 59.04 , 59.19 , 58.71 , 59.16 , 11072 , 1166 30/08/21 , 59.06 , 59.25 , 59.95 , 58.27 , 59.50 , 15017 , 1084 27/08/21 , 59.51 , 59.36 , 59.66 , 59.00 , 59.66 , 9624 , 959 26/08/21 , 59.40 , 59.76 , 60.33 , 59.15 , 60.17 , 10871 , 2361 25/08/21 , 59.95 , 59.91 , 60.24 , 59.67 , 59.67 , 8331 , 720 24/08/21 , 59.57 , 59.35 , 60.11 , 58.73 , 58.96 , 13636 , 1120 23/08/21 , 58.73 , 59.00 , 59.24 , 58.71 , 58.98 , 15111 , 2705 20/08/21 , 58.99 , 58.88 , 59.59 , 58.41 , 58.50 , 10881 , 807 19/08/21 , 58.28 , 58.87 , 59.66 , 57.77 , 59.42 , 18238 , 1927 18/08/21 , 59.31 , 59.51 , 59.82 , 59.31 , 59.42 , 11640 , 1592 17/08/21 , 59.42 , 59.70 , 60.33 , 59.15 , 59.75 , 15696 , 886 16/08/21 , 59.74 , 60.02 , 60.21 , 59.74 , 60.02 , 17147 , 1096 13/08/21 , 60.02 , 60.47 , 61.12 , 59.76 , 59.76 , 25574 , 1383 12/08/21 , 60.25 , 60.59 , 61.12 , 60.05 , 61.12 , 11507 , 1401 11/08/21 , 60.86 , 61.04 , 61.50 , 60.86 , 61.07 , 11897 , 953 10/08/21 , 61.07 , 61.38 , 61.75 , 61.05 , 61.41 , 10451 , 695 09/08/21 , 61.28 , 61.50 , 61.76 , 60.87 , 61.57 , 17487 , 1060 06/08/21 , 61.22 , 61.04 , 61.88 , 60.53 , 61.11 , 15620 , 906 05/08/21 , 60.96 , 61.17 , 61.71 , 60.96 , 61.60 , 16691 , 1461 04/08/21 , 61.59 , 61.72 , 62.05 , 61.58 , 62.05 , 11788 , 817 03/08/21 , 61.72 , 61.72 , 62.32 , 61.58 , 62.05 , 15076 , 1581 02/08/21 , 61.96 , 61.91 , 62.05 , 61.75 , 61.94 , 14278 , 893 30/07/21 , 61.76 , 61.80 , 62.05 , 61.72 , 61.85 , 13588 , 1161 29/07/21 , 61.84 , 61.93 , 62.01 , 61.83 , 61.89 , 16874 , 1725 28/07/21 , 61.89 , 61.96 , 62.23 , 61.80 , 61.95 , 8630 , 601 27/07/21 , 61.89 , 62.07 , 62.34 , 61.76 , 62.34 , 10047 , 1416 26/07/21 , 62.34 , 62.27 , 62.36 , 62.10 , 62.36 , 11349 , 588 23/07/21 , 62.36 , 62.38 , 62.61 , 62.19 , 62.40 , 14880 , 1225 22/07/21 , 62.41 , 62.25 , 62.46 , 61.98 , 62.06 , 12763 , 1457 21/07/21 , 62.05 , 62.51 , 63.48 , 62.05 , 63.26 , 22897 , 1484 20/07/21 , 63.26 , 63.04 , 63.55 , 62.17 , 62.17 , 22422 , 1710 19/07/21 , 62.09 , 62.25 , 62.80 , 61.42 , 61.43 , 17864 , 2080 16/07/21 , 61.42 , 61.35 , 61.67 , 60.94 , 61.34 , 23120 , 1303 15/07/21 , 61.04 , 60.90 , 61.23 , 60.45 , 60.91 , 29798 , 1835 14/07/21 , 60.57 , 60.70 , 61.63 , 60.05 , 61.41 , 67102 , 2740 13/07/21 , 61.21 , 61.29 , 61.83 , 60.96 , 61.22 , 47674 , 1798 12/07/21 , 60.83 , 60.91 , 61.64 , 59.69 , 61.38 , 59274 , 2461 08/07/21 , 61.22 , 61.52 , 61.92 , 61.03 , 61.69 , 20146 , 914 07/07/21 , 61.68 , 61.77 , 61.93 , 61.60 , 61.64 , 10336 , 658 06/07/21 , 61.46 , 61.60 , 61.94 , 61.34 , 61.49 , 14857 , 1518 05/07/21 , 61.48 , 61.72 , 62.15 , 61.28 , 61.65 , 15291 , 804 02/07/21 , 61.49 , 61.72 , 62.00 , 60.48 , 61.78 , 11433 , 725 01/07/21 , 61.88 , 61.73 , 62.14 , 61.38 , 61.67 , 15365 , 1591 30/06/21 , 61.67 , 61.48 , 61.76 , 60.45 , 61.04 , 17487 , 960 29/06/21 , 61.03 , 61.15 , 61.34 , 59.80 , 60.36 , 31548 , 1147 28/06/21 , 60.44 , 59.75 , 61.01 , 59.19 , 60.73 , 36733 , 1845 25/06/21 , 60.73 , 60.87 , 62.21 , 58.88 , 62.05 , 45873 , 2655 24/06/21 , 62.05 , 61.92 , 62.56 , 61.72 , 61.72 , 14140 , 883 23/06/21 , 61.42 , 62.14 , 62.86 , 61.42 , 62.86 , 38280 , 2225 22/06/21 , 62.90 , 62.72 , 63.20 , 62.58 , 62.64 , 22297 , 1255 21/06/21 , 62.82 , 62.66 , 63.05 , 62.28 , 62.46 , 33793 , 1975 18/06/21 , 64.59 , 64.48 , 64.65 , 64.35 , 64.36 , 11358 , 1173 17/06/21 , 64.05 , 64.89 , 65.21 , 64.05 , 64.68 , 17661 , 871 16/06/21 , 64.68 , 64.69 , 64.92 , 64.36 , 64.36 , 23993 , 2048 15/06/21 , 64.36 , 64.38 , 64.77 , 64.08 , 64.36 , 23031 , 1733 14/06/21 , 64.24 , 64.73 , 65.46 , 64.14 , 64.97 , 27402 , 1792 11/06/21 , 64.83 , 65.18 , 65.47 , 64.81 , 65.09 , 10916 , 1269 10/06/21 , 65.09 , 65.25 , 65.50 , 65.04 , 65.04 , 13044 , 678 09/06/21 , 65.04 , 65.26 , 65.53 , 64.93 , 64.93 , 14322 , 1633 08/06/21 , 64.93 , 65.03 , 65.52 , 64.83 , 65.09 , 15334 , 1975 07/06/21 , 65.09 , 65.24 , 65.55 , 64.64 , 65.31 , 27970 , 1394 04/06/21 , 65.24 , 64.75 , 66.14 , 63.97 , 64.06 , 23528 , 2860 02/06/21 , 64.08 , 64.04 , 64.22 , 63.67 , 63.67 , 16476 , 649 01/06/21 , 63.62 , 63.56 , 63.67 , 63.42 , 63.66 , 16913 , 1008 31/05/21 , 63.42 , 63.56 , 63.75 , 63.42 , 63.63 , 26954 , 1152 28/05/21 , 63.75 , 63.72 , 63.89 , 63.58 , 63.66 , 12364 , 784 27/05/21 , 63.67 , 63.56 , 63.67 , 63.42 , 63.51 , 10629 , 715 26/05/21 , 63.58 , 63.63 , 64.04 , 63.26 , 64.04 , 20438 , 1051 25/05/21 , 63.89 , 63.67 , 64.08 , 63.42 , 64.04 , 22249 , 2310 24/05/21 , 63.88 , 64.08 , 64.55 , 63.67 , 63.90 , 22929 , 1510 21/05/21 , 64.22 , 64.14 , 64.46 , 64.01 , 64.04 , 14733 , 809 20/05/21 , 64.06 , 64.28 , 64.65 , 63.74 , 64.22 , 20120 , 1804 19/05/21 , 63.67 , 63.81 , 64.53 , 63.43 , 64.38 , 31735 , 2023 18/05/21 , 64.33 , 64.50 , 65.27 , 64.26 , 64.97 , 22939 , 1215 17/05/21 , 64.91 , 64.96 , 65.54 , 63.67 , 65.46 , 22850 , 1272 14/05/21 , 65.55 , 65.60 , 65.96 , 65.27 , 65.27 , 13350 , 890 13/05/21 , 65.46 , 65.48 , 65.77 , 65.33 , 65.77 , 14812 , 1438 12/05/21 , 65.77 , 65.85 , 66.08 , 65.48 , 65.94 , 17977 , 3267 11/05/21 , 65.94 , 66.05 , 66.20 , 65.82 , 66.08 , 14895 , 940 10/05/21 , 66.04 , 66.13 , 66.49 , 65.82 , 66.49 , 17017 , 1306 07/05/21 , 66.24 , 66.27 , 66.58 , 65.94 , 66.22 , 13980 , 963 06/05/21 , 66.22 , 66.17 , 66.58 , 65.81 , 66.34 , 17448 , 809 05/05/21 , 66.34 , 66.28 , 66.51 , 65.97 , 66.10 , 15992 , 1327 04/05/21 , 66.11 , 66.13 , 66.33 , 65.94 , 66.20 , 23583 , 2423 03/05/21 , 66.33 , 66.50 , 66.99 , 66.09 , 66.99 , 19550 , 1304 30/04/21 , 66.67 , 66.63 , 66.71 , 66.52 , 66.57 , 15846 , 1004 29/04/21 , 66.57 , 66.50 , 66.67 , 66.36 , 66.37 , 14492 , 1107 28/04/21 , 66.15 , 66.09 , 66.34 , 65.84 , 65.96 , 15347 , 1140 27/04/21 , 65.96 , 66.03 , 66.26 , 65.81 , 66.12 , 18369 , 1081 26/04/21 , 66.11 , 66.24 , 66.59 , 66.08 , 66.22 , 21957 , 1264 23/04/21 , 66.22 , 66.12 , 66.33 , 65.88 , 65.88 , 16931 , 947 22/04/21 , 65.88 , 66.09 , 67.01 , 65.74 , 65.74 , 20601 , 1173 20/04/21 , 65.74 , 66.21 , 66.56 , 65.74 , 66.56 , 22355 , 1526 19/04/21 , 66.41 , 66.44 , 67.20 , 66.08 , 66.85 , 29491 , 1701 16/04/21 , 66.85 , 66.87 , 67.37 , 66.08 , 66.08 , 19084 , 1095 15/04/21 , 67.01 , 67.02 , 67.26 , 66.56 , 66.91 , 11696 , 1297 14/04/21 , 67.02 , 66.84 , 67.05 , 66.29 , 67.02 , 18621 , 1296 13/04/21 , 67.02 , 67.18 , 67.43 , 66.90 , 67.13 , 14599 , 2372 12/04/21 , 67.21 , 67.25 , 67.48 , 67.06 , 67.48 , 15730 , 1679 09/04/21 , 67.48 , 67.33 , 67.48 , 67.07 , 67.34 , 12371 , 926 08/04/21 , 67.26 , 67.14 , 67.41 , 66.22 , 67.19 , 12524 , 723 07/04/21 , 67.19 , 67.19 , 67.49 , 67.07 , 67.20 , 14494 , 855 06/04/21 , 67.21 , 67.30 , 67.76 , 66.90 , 67.20 , 16840 , 789 05/04/21 , 67.20 , 67.10 , 67.36 , 66.36 , 66.89 , 29317 , 1657 01/04/21 , 66.90 , 66.71 , 67.20 , 66.23 , 66.70 , 28527 , 1583 31/03/21 , 66.70 , 66.47 , 67.09 , 66.28 , 66.67 , 34953 , 1481 30/03/21 , 66.67 , 67.08 , 67.26 , 66.65 , 67.10 , 34384 , 3617 29/03/21 , 67.16 , 67.00 , 67.16 , 66.70 , 67.09 , 20965 , 2445 26/03/21 , 67.19 , 67.00 , 67.41 , 66.43 , 66.43 , 32448 , 2211 25/03/21 , 66.93 , 66.70 , 66.95 , 66.49 , 66.67 , 19340 , 1581 24/03/21 , 66.67 , 66.50 , 66.83 , 66.18 , 66.83 , 23069 , 1479 23/03/21 , 66.88 , 66.86 , 67.02 , 66.70 , 66.76 , 16665 , 920 22/03/21 , 66.83 , 67.01 , 67.47 , 66.56 , 66.93 , 21539 , 1389 19/03/21 , 66.90 , 67.02 , 67.45 , 66.84 , 67.02 , 26113 , 1315 18/03/21 , 66.65 , 67.07 , 67.34 , 66.50 , 67.14 , 26254 , 2739 17/03/21 , 67.14 , 67.38 , 67.74 , 67.13 , 67.44 , 17785 , 768 16/03/21 , 67.44 , 67.66 , 67.89 , 67.41 , 67.74 , 21415 , 970 15/03/21 , 67.61 , 67.74 , 68.18 , 67.44 , 68.18 , 28286 , 3468 12/03/21 , 68.18 , 68.25 , 68.62 , 68.06 , 68.48 , 20471 , 1068 11/03/21 , 68.48 , 68.33 , 68.77 , 68.06 , 68.32 , 12838 , 798 10/03/21 , 68.31 , 68.28 , 68.87 , 68.04 , 68.63 , 20572 , 1172 09/03/21 , 68.63 , 68.49 , 68.77 , 68.25 , 68.25 , 17229 , 1007 08/03/21 , 68.25 , 68.36 , 68.81 , 68.25 , 68.81 , 24176 , 1229 05/03/21 , 68.88 , 68.32 , 68.88 , 68.20 , 68.36 , 16389 , 896 04/03/21 , 68.20 , 67.91 , 68.36 , 67.11 , 68.16 , 37328 , 1891 03/03/21 , 68.16 , 68.34 , 68.88 , 67.93 , 68.86 , 26471 , 1348 02/03/21 , 68.43 , 68.48 , 68.84 , 68.20 , 68.84 , 29501 , 1585 01/03/21 , 68.62 , 68.82 , 69.01 , 68.30 , 68.90 , 29726 , 1640 26/02/21 , 69.01 , 69.06 , 69.37 , 68.88 , 69.04 , 27819 , 1207 25/02/21 , 69.04 , 69.19 , 69.37 , 68.93 , 69.30 , 19082 , 900 24/02/21 , 69.30 , 69.19 , 69.30 , 69.03 , 69.05 , 19242 , 780 23/02/21 , 69.05 , 68.99 , 69.08 , 68.85 , 69.01 , 21918 , 888 22/02/21 , 68.72 , 68.70 , 69.06 , 68.43 , 68.93 , 39450 , 1605 19/02/21 , 69.17 , 69.01 , 69.22 , 68.93 , 68.94 , 29947 , 1070 18/02/21 , 69.03 , 68.97 , 69.03 , 68.91 , 69.03 , 37278 , 1527 17/02/21 , 69.03 , 68.96 , 69.06 , 68.82 , 68.93 , 27001 , 1125 12/02/21 , 68.93 , 68.88 , 69.03 , 68.49 , 68.49 , 24246 , 1274 11/02/21 , 68.49 , 68.67 , 69.07 , 68.47 , 69.01 , 47474 , 4101 10/02/21 , 69.01 , 68.94 , 69.11 , 68.77 , 68.83 , 20573 , 1017 09/02/21 , 68.62 , 68.66 , 68.86 , 68.56 , 68.64 , 30708 , 1230 08/02/21 , 68.64 , 68.75 , 69.20 , 68.64 , 68.77 , 42100 , 1302 05/02/21 , 68.58 , 68.58 , 68.74 , 68.43 , 68.43 , 33962 , 818 04/02/21 , 68.42 , 68.54 , 68.82 , 68.41 , 68.60 , 42546 , 1832 03/02/21 , 68.60 , 68.59 , 68.82 , 68.54 , 68.82 , 24846 , 1543 02/02/21 , 68.54 , 68.61 , 68.83 , 68.54 , 68.55 , 24958 , 1549 01/02/21 , 68.54 , 68.54 , 68.87 , 68.46 , 68.87 , 29649 , 1638 29/01/21 , 68.60 , 68.74 , 68.88 , 68.55 , 68.60 , 41112 , 1564 28/01/21 , 68.70 , 68.66 , 68.85 , 68.52 , 68.55 , 28479 , 1721 27/01/21 , 68.51 , 68.49 , 68.73 , 68.29 , 68.42 , 27046 , 1394 26/01/21 , 68.35 , 68.51 , 68.73 , 68.35 , 68.48 , 32875 , 1813 22/01/21 , 68.48 , 68.39 , 68.62 , 68.08 , 68.54 , 30206 , 2174 21/01/21 , 68.45 , 68.37 , 68.82 , 68.08 , 68.54 , 34246 , 1826 20/01/21 , 68.46 , 68.51 , 68.82 , 67.99 , 68.54 , 52916 , 2589 19/01/21 , 68.56 , 68.88 , 69.28 , 68.54 , 69.28 , 47096 , 3050 18/01/21 , 69.13 , 69.27 , 69.69 , 68.62 , 69.69 , 37699 , 2358 15/01/21 , 69.24 , 69.21 , 69.56 , 69.06 , 69.26 , 37897 , 2593 14/01/21 , 69.25 , 69.36 , 69.76 , 69.25 , 69.34 , 29508 , 2746 13/01/21 , 69.27 , 69.30 , 69.92 , 69.11 , 69.28 , 32605 , 2474 12/01/21 , 69.27 , 69.30 , 69.57 , 69.13 , 69.42 , 29483 , 2080 11/01/21 , 69.32 , 69.27 , 69.47 , 69.11 , 69.31 , 42634 , 1902 08/01/21 , 69.11 , 69.48 , 69.95 , 69.06 , 69.71 , 53017 , 4445 07/01/21 , 69.64 , 69.62 , 70.14 , 69.49 , 69.64 , 27250 , 1734 06/01/21 , 69.64 , 69.78 , 70.27 , 69.29 , 69.88 , 37969 , 3610 05/01/21 , 69.88 , 69.83 , 70.21 , 69.26 , 69.26 , 27030 , 1740 04/01/21 , 69.06 , 70.21 , 70.68 , 68.88 , 70.13 , 46361 , 2279 30/12/20 , 69.84 , 70.01 , 70.23 , 69.84 , 69.88 , 32386 , 880 29/12/20 , 69.86 , 69.82 , 70.55 , 68.80 , 68.80 , 33100 , 1124 28/12/20 , 68.80 , 68.42 , 68.81 , 68.20 , 68.20 , 33775 , 1217 23/12/20 , 68.20 , 68.19 , 68.20 , 68.07 , 68.19 , 42171 , 1075 22/12/20 , 68.08 , 68.20 , 68.54 , 68.07 , 68.39 , 31416 , 995 21/12/20 , 68.37 , 68.11 , 68.45 , 67.77 , 68.15 , 37629 , 1341 18/12/20 , 68.12 , 67.87 , 68.15 , 67.30 , 67.94 , 38102 , 1536 17/12/20 , 68.06 , 68.07 , 68.19 , 67.79 , 68.00 , 34487 , 1865 16/12/20 , 67.58 , 67.87 , 68.12 , 67.57 , 67.94 , 39168 , 1291 15/12/20 , 67.79 , 67.81 , 67.97 , 67.77 , 67.82 , 36843 , 2677 14/12/20 , 67.77 , 67.88 , 68.35 , 67.77 , 68.12 , 58999 , 4780 11/12/20 , 68.06 , 67.84 , 68.19 , 67.25 , 67.74 , 95762 , 1578 10/12/20 , 67.71 , 67.93 , 68.71 , 67.53 , 68.37 , 45347 , 1895 09/12/20 , 68.26 , 68.17 , 68.73 , 67.76 , 68.62 , 55231 , 3026 08/12/20 , 68.57 , 68.30 , 68.92 , 67.84 , 67.84 , 25483 , 1155 07/12/20 , 67.76 , 67.83 , 68.02 , 67.76 , 67.84 , 62693 , 3915 04/12/20 , 67.82 , 67.84 , 67.95 , 67.76 , 67.95 , 27435 , 1747 03/12/20 , 67.82 , 67.78 , 67.94 , 67.49 , 67.82 , 29031 , 1384 02/12/20 , 67.76 , 67.78 , 68.04 , 67.63 , 68.04 , 27750 , 1211 01/12/20 , 67.74 , 67.81 , 68.19 , 67.70 , 67.93 , 44529 , 5196 30/11/20 , 67.87 , 67.82 , 68.05 , 67.71 , 67.76 , 36146 , 1531 27/11/20 , 67.76 , 67.42 , 67.81 , 67.17 , 67.57 , 29210 , 1308 26/11/20 , 67.17 , 67.25 , 68.39 , 65.90 , 68.12 , 131119 , 2511 25/11/20 , 67.77 , 67.90 , 68.20 , 67.77 , 67.77 , 33285 , 2275 24/11/20 , 67.77 , 67.86 , 68.11 , 67.76 , 68.11 , 67535 , 5405 23/11/20 , 67.90 , 68.20 , 68.88 , 67.82 , 68.88 , 84005 , 6284 20/11/20 , 68.32 , 68.50 , 69.66 , 67.83 , 69.61 , 59719 , 4309 19/11/20 , 69.01 , 69.14 , 69.54 , 68.99 , 69.45 , 52400 , 2239 18/11/20 , 69.21 , 69.36 , 70.00 , 68.95 , 70.00 , 71821 , 5871 17/11/20 , 69.85 , 69.76 , 69.96 , 69.30 , 69.30 , 68181 , 6121 16/11/20 , 69.21 , 69.64 , 70.27 , 68.89 , 68.93 , 68505 , 5449 13/11/20 , 68.89 , 68.78 , 68.93 , 68.63 , 68.93 , 36024 , 1514 12/11/20 , 68.72 , 69.01 , 69.21 , 68.64 , 69.20 , 28356 , 2861 11/11/20 , 68.99 , 68.94 , 69.21 , 68.48 , 69.21 , 25541 , 2041 10/11/20 , 68.98 , 69.12 , 69.21 , 68.93 , 68.93 , 23292 , 1625 09/11/20 , 68.93 , 68.88 , 69.52 , 67.76 , 67.76 , 39181 , 1334 06/11/20 , 67.57 , 67.57 , 67.74 , 67.30 , 67.74 , 26336 , 807 05/11/20 , 67.46 , 67.39 , 67.54 , 67.12 , 67.37 , 34344 , 1108 04/11/20 , 67.35 , 67.41 , 67.67 , 67.17 , 67.67 , 20587 , 591 03/11/20 , 67.17 , 67.31 , 67.55 , 66.75 , 66.75 , 36724 , 4424 30/10/20 , 66.69 , 67.14 , 67.76 , 66.67 , 67.76 , 35802 , 5812 29/10/20 , 67.76 , 67.27 , 68.05 , 66.16 , 67.18 , 59119 , 2397 28/10/20 , 67.26 , 67.67 , 68.45 , 67.25 , 68.37 , 35301 , 1103 27/10/20 , 68.25 , 68.35 , 68.70 , 68.20 , 68.58 , 25336 , 2169 26/10/20 , 68.55 , 68.54 , 68.86 , 68.27 , 68.57 , 26880 , 1637 23/10/20 , 68.57 , 68.76 , 68.88 , 68.30 , 68.62 , 24524 , 529 22/10/20 , 68.54 , 68.32 , 68.89 , 68.05 , 68.06 , 25898 , 726 21/10/20 , 68.05 , 68.03 , 68.12 , 67.46 , 67.46 , 23209 , 2297 20/10/20 , 67.44 , 67.90 , 68.10 , 67.17 , 68.00 , 50935 , 2126 19/10/20 , 68.00 , 67.91 , 68.04 , 67.61 , 67.61 , 22735 , 2287 16/10/20 , 67.61 , 67.63 , 68.10 , 67.32 , 67.70 , 49779 , 2556 15/10/20 , 67.69 , 67.66 , 67.99 , 67.54 , 67.68 , 51154 , 2505 14/10/20 , 67.68 , 67.66 , 67.75 , 67.50 , 67.75 , 48414 , 3619 13/10/20 , 67.75 , 67.76 , 67.98 , 67.47 , 67.95 , 36736 , 3068 09/10/20 , 67.61 , 67.87 , 68.10 , 67.37 , 68.10 , 63220 , 2789 08/10/20 , 68.10 , 68.08 , 68.25 , 67.26 , 68.01 , 21875 , 2012 07/10/20 , 68.01 , 67.77 , 68.14 , 67.27 , 67.27 , 22021 , 2507 06/10/20 , 67.44 , 67.51 , 67.66 , 67.36 , 67.47 , 19179 , 866 05/10/20 , 67.36 , 67.25 , 67.54 , 67.11 , 67.29 , 28254 , 1754 02/10/20 , 67.29 , 67.21 , 67.54 , 66.83 , 66.95 , 21954 , 611 01/10/20 , 67.00 , 67.09 , 67.37 , 66.49 , 67.17 , 24819 , 1497 30/09/20 , 67.26 , 67.22 , 67.36 , 66.95 , 67.08 , 26644 , 1710 29/09/20 , 67.00 , 66.92 , 67.04 , 66.76 , 66.81 , 16571 , 590 28/09/20 , 66.78 , 66.86 , 67.02 , 66.60 , 66.98 , 16967 , 746 25/09/20 , 66.99 , 66.76 , 67.01 , 66.49 , 67.01 , 25567 , 767 24/09/20 , 67.01 , 66.62 , 67.01 , 66.28 , 66.63 , 20878 , 516 23/09/20 , 66.63 , 66.57 , 66.79 , 66.49 , 66.50 , 42415 , 1782 22/09/20 , 66.43 , 66.45 , 66.49 , 66.27 , 66.35 , 29315 , 1458 21/09/20 , 66.45 , 66.42 , 66.94 , 66.00 , 66.94 , 47810 , 1394 18/09/20 , 66.57 , 66.66 , 66.68 , 66.36 , 66.67 , 55156 , 1430 17/09/20 , 66.67 , 66.67 , 66.71 , 66.65 , 66.71 , 26344 , 1627 16/09/20 , 66.65 , 66.68 , 66.76 , 66.45 , 66.71 , 40996 , 1789 15/09/20 , 66.71 , 66.69 , 66.71 , 66.55 , 66.71 , 33829 , 1277 14/09/20 , 66.71 , 66.72 , 67.00 , 66.56 , 67.00 , 47901 , 2975 11/09/20 , 66.72 , 66.73 , 67.30 , 66.55 , 66.55 , 39826 , 3552 10/09/20 , 66.70 , 66.67 , 66.80 , 66.36 , 66.67 , 71607 , 2521 09/09/20 , 66.76 , 66.92 , 67.13 , 66.71 , 67.13 , 24822 , 1235 08/09/20 , 67.13 , 67.02 , 67.20 , 66.70 , 66.85 , 24361 , 1117 04/09/20 , 66.76 , 66.76 , 66.85 , 66.61 , 66.76 , 14417 , 647 03/09/20 , 66.76 , 66.79 , 66.97 , 66.56 , 66.92 , 19040 , 453 02/09/20 , 66.74 , 66.90 , 66.97 , 66.72 , 66.74 , 14216 , 477 01/09/20 , 66.74 , 66.76 , 66.97 , 66.45 , 66.96 , 19928 , 561 31/08/20 , 66.97 , 66.89 , 66.97 , 66.67 , 66.97 , 27607 , 773 28/08/20 , 66.76 , 66.90 , 67.00 , 66.71 , 67.00 , 18898 , 499 27/08/20 , 66.91 , 66.92 , 67.00 , 66.61 , 66.61 , 20062 , 408 26/08/20 , 67.00 , 67.04 , 67.10 , 66.92 , 67.10 , 15486 , 536 25/08/20 , 67.10 , 67.04 , 67.26 , 66.49 , 67.26 , 24857 , 700 24/08/20 , 67.26 , 67.17 , 67.31 , 67.00 , 67.10 , 25437 , 529 21/08/20 , 66.88 , 66.83 , 67.10 , 66.61 , 66.72 , 24050 , 3045 20/08/20 , 66.67 , 66.76 , 67.10 , 66.57 , 66.71 , 30580 , 2799 19/08/20 , 66.67 , 66.45 , 66.69 , 66.26 , 66.47 , 31641 , 2817 18/08/20 , 66.47 , 66.44 , 66.87 , 66.02 , 66.87 , 28428 , 1949 17/08/20 , 66.52 , 66.55 , 66.97 , 66.15 , 66.97 , 42061 , 2554 14/08/20 , 66.97 , 67.09 , 67.33 , 66.86 , 67.13 , 20142 , 1181 13/08/20 , 66.67 , 66.73 , 66.97 , 66.39 , 66.45 , 58880 , 1751 12/08/20 , 66.45 , 66.36 , 66.67 , 66.05 , 66.05 , 36179 , 1447 11/08/20 , 65.89 , 65.90 , 66.58 , 65.61 , 65.61 , 22918 , 679 10/08/20 , 65.81 , 65.73 , 66.39 , 64.93 , 65.07 , 23952 , 829 07/08/20 , 65.04 , 64.56 , 65.14 , 64.09 , 64.44 , 28280 , 1009 06/08/20 , 64.43 , 64.70 , 65.18 , 64.13 , 64.76 , 37722 , 2555 05/08/20 , 64.75 , 64.91 , 65.51 , 64.60 , 65.28 , 22507 , 808 04/08/20 , 65.19 , 65.10 , 65.37 , 64.53 , 65.18 , 20412 , 1005 03/08/20 , 64.98 , 65.37 , 66.09 , 64.89 , 65.80 , 39267 , 1588 31/07/20 , 66.14 , 66.19 , 66.61 , 65.89 , 66.61 , 17156 , 862 30/07/20 , 66.61 , 66.36 , 66.61 , 66.16 , 66.49 , 13884 , 584 29/07/20 , 66.49 , 66.31 , 66.59 , 65.80 , 66.10 , 24973 , 907 28/07/20 , 66.10 , 65.81 , 66.10 , 65.28 , 65.89 , 20525 , 807 27/07/20 , 65.89 , 66.06 , 66.38 , 65.80 , 66.26 , 19338 , 1140 24/07/20 , 66.25 , 65.93 , 66.29 , 65.69 , 66.15 , 22119 , 1230 23/07/20 , 66.07 , 66.25 , 66.63 , 65.81 , 66.63 , 19528 , 713 22/07/20 , 66.44 , 66.25 , 66.67 , 65.80 , 65.80 , 24460 , 665 21/07/20 , 65.80 , 66.22 , 66.95 , 65.00 , 66.45 , 53141 , 2459 20/07/20 , 66.45 , 66.67 , 67.25 , 66.39 , 67.00 , 32702 , 1305 17/07/20 , 66.94 , 67.10 , 67.70 , 66.74 , 66.99 , 40500 , 1104 16/07/20 , 66.99 , 67.06 , 67.45 , 66.76 , 67.33 , 27929 , 1087 15/07/20 , 67.25 , 67.46 , 67.89 , 67.22 , 67.41 , 23317 , 1134 14/07/20 , 67.41 , 67.29 , 67.76 , 66.84 , 67.19 , 14996 , 769 13/07/20 , 67.19 , 67.42 , 68.11 , 66.76 , 68.10 , 43441 , 945 10/07/20 , 68.11 , 67.79 , 68.11 , 67.54 , 67.99 , 84237 , 762 09/07/20 , 67.96 , 68.06 , 68.34 , 67.93 , 68.28 , 28141 , 517 08/07/20 , 68.20 , 68.11 , 68.41 , 67.77 , 68.25 , 28734 , 720 07/07/20 , 68.25 , 68.28 , 68.89 , 67.97 , 68.35 , 23406 , 901 06/07/20 , 68.32 , 68.33 , 68.92 , 67.50 , 68.13 , 38608 , 1489 03/07/20 , 68.13 , 68.81 , 69.38 , 67.02 , 68.92 , 42734 , 1784 02/07/20 , 68.87 , 68.63 , 69.60 , 68.08 , 68.25 , 40486 , 1833 01/07/20 , 68.25 , 67.85 , 68.25 , 67.19 , 67.30 , 38645 , 943 30/06/20 , 67.12 , 67.08 , 67.32 , 66.61 , 66.97 , 41813 , 2266 29/06/20 , 66.97 , 66.92 , 67.95 , 66.59 , 67.18 , 42623 , 1203 26/06/20 , 67.10 , 67.66 , 68.20 , 66.91 , 68.04 , 28429 , 1169 25/06/20 , 67.89 , 67.70 , 68.29 , 66.54 , 66.91 , 37174 , 857 24/06/20 , 66.92 , 66.73 , 66.92 , 66.38 , 66.82 , 26422 , 588 23/06/20 , 66.32 , 66.32 , 66.90 , 65.84 , 66.58 , 28780 , 651 22/06/20 , 66.39 , 66.67 , 67.12 , 66.36 , 66.77 , 32482 , 5531 19/06/20 , 66.71 , 66.63 , 67.02 , 66.32 , 66.59 , 173290 , 944 18/06/20 , 66.24 , 66.26 , 66.45 , 66.21 , 66.25 , 19941 , 587 17/06/20 , 66.35 , 66.26 , 66.44 , 65.98 , 65.98 , 37903 , 473 16/06/20 , 65.98 , 66.20 , 66.74 , 64.53 , 66.17 , 34812 , 649 15/06/20 , 66.17 , 66.00 , 66.43 , 65.68 , 65.98 , 22265 , 582 12/06/20 , 66.22 , 66.13 , 66.44 , 65.98 , 65.98 , 32905 , 637 10/06/20 , 66.13 , 66.20 , 66.52 , 65.69 , 66.25 , 37872 , 1108 09/06/20 , 66.11 , 66.30 , 66.83 , 66.09 , 66.83 , 112914 , 804 08/06/20 , 66.83 , 66.46 , 67.88 , 65.80 , 65.92 , 46951 , 5159 05/06/20 , 65.67 , 66.05 , 66.76 , 65.46 , 66.25 , 47056 , 941 04/06/20 , 65.81 , 65.47 , 66.83 , 64.69 , 65.26 , 34527 , 3561 03/06/20 , 65.13 , 64.77 , 65.13 , 64.32 , 64.32 , 57539 , 1602 02/06/20 , 64.29 , 63.61 , 64.53 , 62.50 , 62.50 , 36467 , 1032 01/06/20 , 62.43 , 62.69 , 63.86 , 61.42 , 61.42 , 63089 , 2645 29/05/20 , 61.32 , 61.93 , 63.42 , 61.13 , 62.24 , 62324 , 5243 28/05/20 , 62.23 , 61.60 , 62.24 , 60.60 , 61.40 , 41214 , 3312 27/05/20 , 61.12 , 60.85 , 61.26 , 59.82 , 60.57 , 61628 , 2308 26/05/20 , 60.56 , 60.28 , 61.04 , 59.42 , 59.63 , 34540 , 1585 25/05/20 , 59.33 , 59.77 , 60.26 , 58.90 , 59.96 , 56653 , 2271 22/05/20 , 59.95 , 59.19 , 59.95 , 58.73 , 58.89 , 38508 , 1019 21/05/20 , 58.68 , 59.02 , 59.25 , 58.55 , 58.88 , 40904 , 509 20/05/20 , 58.85 , 58.87 , 59.25 , 58.72 , 59.12 , 30997 , 2847 19/05/20 , 58.87 , 58.88 , 59.26 , 58.68 , 59.26 , 37249 , 2001 18/05/20 , 59.07 , 58.99 , 59.53 , 58.54 , 58.70 , 103699 , 2596 15/05/20 , 58.68 , 58.61 , 59.13 , 58.38 , 58.54 , 28746 , 883 14/05/20 , 58.54 , 58.43 , 59.07 , 58.11 , 58.58 , 33923 , 751 13/05/20 , 58.69 , 58.98 , 60.16 , 58.06 , 59.74 , 51108 , 1000 12/05/20 , 59.68 , 60.03 , 60.33 , 59.68 , 59.73 , 15292 , 1027 11/05/20 , 59.99 , 60.03 , 60.41 , 59.50 , 60.02 , 29284 , 1687 08/05/20 , 60.03 , 59.84 , 60.17 , 59.56 , 59.69 , 28173 , 2098 07/05/20 , 59.50 , 59.90 , 60.31 , 59.42 , 59.73 , 25635 , 1063 06/05/20 , 59.72 , 59.83 , 60.31 , 59.54 , 60.15 , 21596 , 1300 05/05/20 , 59.76 , 59.85 , 60.34 , 59.07 , 59.87 , 22302 , 1392 04/05/20 , 59.88 , 59.58 , 59.92 , 58.83 , 59.37 , 30447 , 528 30/04/20 , 59.72 , 59.42 , 59.82 , 59.07 , 59.61 , 26671 , 537 29/04/20 , 59.61 , 59.72 , 60.41 , 59.26 , 60.41 , 30024 , 505 28/04/20 , 59.50 , 59.48 , 60.16 , 58.93 , 59.69 , 26277 , 1156 27/04/20 , 59.39 , 59.61 , 60.55 , 59.08 , 59.08 , 16276 , 355 24/04/20 , 58.93 , 59.29 , 60.92 , 57.90 , 60.73 , 42938 , 1551 23/04/20 , 60.73 , 60.30 , 60.80 , 59.88 , 59.93 , 81923 , 4164 22/04/20 , 59.69 , 60.36 , 60.92 , 59.68 , 60.29 , 26001 , 1376 20/04/20 , 60.21 , 60.85 , 61.60 , 60.21 , 61.60 , 24829 , 1017 17/04/20 , 60.99 , 60.87 , 62.50 , 59.68 , 60.78 , 44868 , 915 16/04/20 , 60.16 , 60.17 , 60.50 , 59.91 , 59.91 , 75495 , 1403 15/04/20 , 59.72 , 59.60 , 61.64 , 59.23 , 60.02 , 50767 , 1164 14/04/20 , 60.02 , 59.03 , 60.02 , 58.19 , 58.51 , 48893 , 1180 13/04/20 , 58.13 , 57.96 , 58.77 , 57.64 , 57.73 , 46380 , 867 09/04/20 , 56.90 , 56.79 , 57.07 , 56.32 , 56.32 , 53603 , 1191 08/04/20 , 56.31 , 56.19 , 56.76 , 55.48 , 55.53 , 26785 , 1187 07/04/20 , 56.39 , 55.65 , 56.51 , 54.56 , 55.10 , 84845 , 3684 06/04/20 , 54.54 , 55.12 , 55.86 , 54.53 , 55.67 , 55725 , 2227 03/04/20 , 54.85 , 55.51 , 55.95 , 54.85 , 55.59 , 164548 , 7772 02/04/20 , 55.59 , 55.72 , 56.20 , 54.58 , 54.58 , 110900 , 10478 01/04/20 , 56.20 , 54.57 , 56.44 , 53.62 , 54.65 , 78346 , 5125 31/03/20 , 55.23 , 54.55 , 56.44 , 53.19 , 55.37 , 111361 , 18442 30/03/20 , 55.39 , 54.58 , 56.47 , 53.44 , 53.68 , 68591 , 2268 27/03/20 , 53.42 , 52.10 , 53.68 , 50.99 , 52.49 , 165391 , 2623 26/03/20 , 52.56 , 52.10 , 53.49 , 48.58 , 49.45 , 127636 , 2435 25/03/20 , 49.45 , 49.05 , 49.75 , 48.34 , 48.58 , 225309 , 5721 24/03/20 , 47.68 , 48.15 , 50.30 , 46.61 , 49.00 , 93812 , 4189 23/03/20 , 47.94 , 45.29 , 48.40 , 42.49 , 48.39 , 109040 , 3832 20/03/20 , 49.73 , 52.00 , 56.20 , 49.24 , 52.30 , 111685 , 4832 19/03/20 , 52.16 , 49.73 , 55.95 , 45.78 , 55.25 , 36659 , 3498 18/03/20 , 56.09 , 57.32 , 63.41 , 54.45 , 63.41 , 27067 , 1931 17/03/20 , 64.51 , 64.52 , 67.23 , 64.03 , 65.64 , 18358 , 517 16/03/20 , 65.38 , 65.65 , 67.32 , 64.65 , 67.32 , 17562 , 738 13/03/20 , 69.01 , 69.89 , 72.62 , 67.33 , 67.33 , 21673 , 565 12/03/20 , 66.90 , 68.12 , 72.95 , 66.21 , 72.95 , 32879 , 1795 11/03/20 , 73.56 , 75.06 , 76.87 , 72.95 , 74.08 , 15007 , 571 10/03/20 , 74.08 , 73.29 , 75.22 , 71.67 , 71.79 , 17320 , 469 09/03/20 , 72.72 , 73.19 , 76.81 , 71.28 , 76.81 , 23238 , 704 06/03/20 , 77.00 , 77.24 , 77.90 , 76.87 , 77.90 , 14662 , 481 05/03/20 , 77.90 , 78.73 , 79.69 , 77.89 , 78.01 , 18914 , 2258 04/03/20 , 77.91 , 79.38 , 79.88 , 77.70 , 79.34 , 14618 , 846 03/03/20 , 79.34 , 78.41 , 79.64 , 76.59 , 77.43 , 19955 , 833 02/03/20 , 77.43 , 75.06 , 77.43 , 73.18 , 74.41 , 14142 , 654 28/02/20 , 74.41 , 74.13 , 75.44 , 72.95 , 73.98 , 13180 , 1617 27/02/20 , 73.98 , 74.39 , 74.90 , 73.13 , 74.63 , 9578 , 393 26/02/20 , 74.59 , 74.60 , 76.24 , 73.86 , 76.22 , 12882 , 619 21/02/20 , 77.43 , 76.96 , 78.27 , 76.30 , 77.42 , 13493 , 449 20/02/20 , 76.30 , 77.70 , 78.55 , 76.30 , 78.01 , 11849 , 406 19/02/20 , 78.01 , 78.14 , 78.85 , 77.10 , 78.28 , 17321 , 618 18/02/20 , 78.16 , 78.25 , 80.26 , 77.89 , 79.69 , 13221 , 539 17/02/20 , 80.39 , 78.74 , 81.41 , 76.91 , 81.41 , 19684 , 1188 14/02/20 , 80.76 , 81.50 , 82.45 , 79.80 , 79.80 , 25326 , 1142 13/02/20 , 79.77 , 78.21 , 81.41 , 75.36 , 75.77 , 45403 , 2077 12/02/20 , 75.99 , 74.38 , 78.25 , 71.44 , 71.44 , 26789 , 1022 11/02/20 , 71.44 , 71.09 , 71.77 , 69.85 , 69.85 , 55814 , 1816 10/02/20 , 69.73 , 70.57 , 72.75 , 68.78 , 72.75 , 81148 , 2704 07/02/20 , 72.66 , 73.70 , 75.88 , 72.59 , 75.32 , 60953 , 3357 06/02/20 , 75.33 , 76.06 , 77.07 , 75.20 , 76.24 , 41458 , 1354 05/02/20 , 76.01 , 76.55 , 77.02 , 76.01 , 77.02 , 41634 , 10036 04/02/20 , 77.02 , 76.58 , 77.02 , 75.58 , 75.89 , 49738 , 3263 03/02/20 , 75.89 , 75.96 , 78.07 , 74.56 , 77.02 , 62405 , 3157 31/01/20 , 76.80 , 75.80 , 76.80 , 74.78 , 75.58 , 30068 , 3359 30/01/20 , 75.75 , 75.25 , 75.78 , 74.89 , 75.78 , 31220 , 817 29/01/20 , 75.89 , 75.58 , 76.59 , 74.48 , 76.44 , 57638 , 1471 28/01/20 , 76.45 , 77.30 , 83.13 , 75.32 , 82.30 , 87190 , 3145 27/01/20 , 82.06 , 82.68 , 85.28 , 80.89 , 82.85 , 28050 , 865 24/01/20 , 82.58 , 82.76 , 89.26 , 75.32 , 78.07 , 82667 , 2405 23/01/20 , 78.24 , 77.28 , 78.82 , 75.86 , 76.01 , 53380 , 4328 22/01/20 , 76.10 , 76.14 , 77.26 , 75.00 , 75.00 , 76577 , 2566 21/01/20 , 74.95 , 75.19 , 77.07 , 73.87 , 77.07 , 45000 , 2893 20/01/20 , 76.02 , 77.07 , 77.61 , 76.02 , 76.83 , 27963 , 1214 17/01/20 , 76.49 , 76.02 , 76.96 , 74.85 , 75.72 , 48124 , 1676 16/01/20 , 75.68 , 75.67 , 77.36 , 72.35 , 76.71 , 33330 , 1832 15/01/20 , 76.71 , 77.13 , 78.17 , 75.90 , 77.81 , 20232 , 751 14/01/20 , 77.24 , 77.22 , 77.81 , 75.90 , 77.38 , 38249 , 1237 13/01/20 , 76.71 , 76.18 , 76.96 , 75.17 , 75.17 , 39411 , 987 10/01/20 , 75.17 , 72.91 , 75.68 , 69.98 , 69.98 , 67937 , 1905 09/01/20 , 69.98 , 69.89 , 73.17 , 68.49 , 73.17 , 111804 , 5272 08/01/20 , 73.28 , 74.61 , 87.02 , 70.15 , 85.96 , 214572 , 8442 07/01/20 , 85.96 , 88.71 , 95.42 , 85.80 , 87.89 , 92847 , 4145 06/01/20 , 87.02 , 85.61 , 87.82 , 81.65 , 81.95 , 58102 , 3147 03/01/20 , 82.00 , 81.68 , 82.17 , 81.18 , 81.18 , 59975 , 3185 02/01/20 , 81.18 , 80.19 , 83.25 , 75.27 , 75.68 , 73175 , 4223 30/12/19 , 75.68 , 73.63 , 75.68 , 72.35 , 75.27 , 40848 , 3559 27/12/19 , 75.27 , 73.68 , 75.75 , 69.87 , 69.87 , 39205 , 1287 26/12/19 , 69.82 , 70.03 , 71.07 , 68.97 , 68.97 , 37236 , 705 23/12/19 , 68.96 , 67.30 , 69.16 , 64.99 , 67.47 , 107887 , 1063 20/12/19 , 67.24 , 67.42 , 68.78 , 66.75 , 67.71 , 39964 , 2494 19/12/19 , 67.47 , 67.04 , 67.72 , 66.01 , 66.01 , 26623 , 560 18/12/19 , 65.81 , 66.30 , 68.89 , 64.99 , 66.02 , 41116 , 2095 17/12/19 , 65.55 , 66.20 , 68.04 , 64.05 , 64.83 , 60986 , 1064 16/12/19 , 64.87 , 62.69 , 64.87 , 61.40 , 61.57 , 26820 , 767 13/12/19 , 61.55 , 61.55 , 61.71 , 60.70 , 61.57 , 30294 , 665 12/12/19 , 61.56 , 61.67 , 62.23 , 61.38 , 61.76 , 28355 , 858 11/12/19 , 61.76 , 61.79 , 62.40 , 61.57 , 61.76 , 36845 , 800 10/12/19 , 61.76 , 61.61 , 61.92 , 61.12 , 61.55 , 36863 , 779 09/12/19 , 61.55 , 61.47 , 61.55 , 61.24 , 61.51 , 27692 , 546 06/12/19 , 61.51 , 61.51 , 61.56 , 61.12 , 61.55 , 43191 , 1330 05/12/19 , 61.55 , 61.47 , 61.56 , 60.70 , 60.70 , 52061 , 1111 04/12/19 , 60.68 , 60.03 , 62.73 , 58.05 , 58.81 , 49799 , 2247 03/12/19 , 58.83 , 57.12 , 59.00 , 55.48 , 56.31 , 38272 , 2372 02/12/19 , 56.32 , 55.08 , 57.34 , 54.66 , 54.84 , 92174 , 2032 29/11/19 , 54.84 , 54.79 , 54.84 , 54.52 , 54.84 , 16494 , 520 28/11/19 , 54.82 , 54.51 , 54.82 , 54.20 , 54.44 , 39832 , 499 27/11/19 , 54.45 , 54.65 , 54.84 , 54.16 , 54.49 , 24886 , 649 26/11/19 , 54.19 , 54.08 , 54.46 , 53.09 , 53.09 , 23092 , 466 25/11/19 , 52.83 , 53.40 , 54.34 , 52.35 , 53.76 , 38524 , 666 22/11/19 , 53.60 , 54.31 , 54.58 , 52.95 , 54.45 , 41159 , 774 21/11/19 , 54.45 , 54.41 , 55.08 , 53.67 , 54.84 , 58634 , 1386 19/11/19 , 54.84 , 54.97 , 55.66 , 54.45 , 54.45 , 30169 , 715 18/11/19 , 54.45 , 54.88 , 56.75 , 53.99 , 55.25 , 41447 , 852 14/11/19 , 54.13 , 54.03 , 54.13 , 53.68 , 54.13 , 30142 , 886 13/11/19 , 54.13 , 54.23 , 54.53 , 53.69 , 54.53 , 47530 , 1291 12/11/19 , 54.53 , 54.52 , 55.42 , 53.69 , 54.13 , 42880 , 1515 11/11/19 , 54.10 , 53.64 , 54.96 , 52.83 , 52.83 , 45301 , 985 08/11/19 , 52.83 , 52.56 , 54.13 , 51.42 , 51.42 , 73381 , 1473 07/11/19 , 51.39 , 50.65 , 51.39 , 50.19 , 50.50 , 50255 , 961 06/11/19 , 49.96 , 50.45 , 51.08 , 49.28 , 49.28 , 70831 , 866 05/11/19 , 49.15 , 49.20 , 49.53 , 48.82 , 48.85 , 79885 , 974 04/11/19 , 48.85 , 48.51 , 49.32 , 47.94 , 48.08 , 94195 , 1316 01/11/19 , 48.08 , 47.99 , 48.39 , 47.80 , 48.39 , 170324 , 1885 31/10/19 , 48.39 , 48.34 , 48.41 , 48.15 , 48.41 , 32980 , 1715 30/10/19 , 48.41 , 48.33 , 48.47 , 48.24 , 48.39 , 33526 , 1554 29/10/19 , 48.30 , 48.22 , 48.48 , 47.86 , 47.96 , 34451 , 676 28/10/19 , 47.80 , 48.23 , 48.44 , 47.80 , 48.08 , 26864 , 438 25/10/19 , 48.08 , 47.91 , 48.08 , 47.67 , 47.89 , 32734 , 527 24/10/19 , 47.89 , 47.87 , 48.06 , 47.47 , 47.88 , 35169 , 494 23/10/19 , 47.88 , 47.68 , 48.08 , 47.40 , 47.47 , 29582 , 520 22/10/19 , 47.29 , 47.17 , 47.43 , 47.04 , 47.10 , 32902 , 459 21/10/19 , 47.09 , 47.06 , 47.11 , 46.86 , 47.06 , 40636 , 532 18/10/19 , 46.84 , 46.80 , 46.96 , 46.73 , 46.86 , 47443 , 697 17/10/19 , 46.73 , 46.78 , 46.85 , 46.73 , 46.78 , 31625 , 475 16/10/19 , 46.75 , 46.75 , 46.84 , 46.62 , 46.73 , 32652 , 493 15/10/19 , 46.73 , 46.86 , 47.19 , 46.55 , 46.55 , 46188 , 1126 14/10/19 , 46.36 , 46.77 , 47.19 , 46.36 , 47.19 , 90253 , 1454 11/10/19 , 47.19 , 47.14 , 47.46 , 46.48 , 47.45 , 45010 , 1954 10/10/19 , 47.46 , 47.40 , 47.49 , 47.19 , 47.44 , 25456 , 795 09/10/19 , 47.19 , 47.23 , 47.50 , 47.01 , 47.49 , 36557 , 789 08/10/19 , 47.49 , 47.42 , 47.50 , 47.37 , 47.49 , 32561 , 328 07/10/19 , 47.50 , 47.48 , 47.54 , 47.37 , 47.54 , 30108 , 398 04/10/19 , 47.54 , 47.67 , 47.97 , 47.37 , 47.97 , 36248 , 704 03/10/19 , 47.97 , 47.91 , 48.17 , 47.77 , 48.12 , 32864 , 501 02/10/19 , 47.84 , 47.47 , 48.22 , 47.15 , 47.15 , 35631 , 924 01/10/19 , 47.09 , 47.06 , 47.15 , 46.96 , 47.04 , 43116 , 649 30/09/19 , 47.00 , 47.10 , 47.40 , 46.96 , 47.19 , 65507 , 821 27/09/19 , 47.14 , 47.26 , 47.54 , 47.14 , 47.29 , 36486 , 539 26/09/19 , 47.29 , 47.19 , 47.37 , 47.04 , 47.35 , 25501 , 460 25/09/19 , 47.20 , 47.16 , 47.37 , 46.93 , 47.15 , 38520 , 558 24/09/19 , 47.10 , 47.16 , 47.29 , 47.06 , 47.29 , 21933 , 330 23/09/19 , 47.13 , 47.19 , 47.34 , 47.09 , 47.30 , 29106 , 449 20/09/19 , 47.15 , 47.20 , 47.40 , 47.06 , 47.16 , 33027 , 691 19/09/19 , 47.15 , 47.24 , 47.37 , 47.15 , 47.37 , 30041 , 563 18/09/19 , 47.06 , 47.17 , 47.59 , 46.86 , 47.29 , 25104 , 541 17/09/19 , 47.29 , 47.25 , 47.29 , 47.06 , 47.29 , 25579 , 271 16/09/19 , 47.21 , 47.16 , 47.29 , 46.93 , 47.29 , 18326 , 392 13/09/19 , 47.29 , 47.27 , 47.29 , 47.07 , 47.07 , 27836 , 346 12/09/19 , 47.12 , 47.01 , 47.44 , 46.46 , 47.40 , 30291 , 738 11/09/19 , 47.09 , 47.37 , 47.49 , 46.96 , 47.49 , 36542 , 751 10/09/19 , 47.49 , 46.35 , 47.65 , 46.03 , 47.54 , 117233 , 696 09/09/19 , 47.54 , 46.22 , 47.88 , 46.03 , 47.77 , 455542 , 996 06/09/19 , 47.56 , 47.91 , 48.11 , 47.50 , 48.10 , 63747 , 4606 05/09/19 , 48.11 , 48.11 , 48.26 , 48.02 , 48.11 , 18215 , 286 04/09/19 , 48.11 , 48.11 , 48.28 , 48.04 , 48.28 , 29983 , 403 03/09/19 , 48.27 , 48.23 , 48.30 , 48.11 , 48.30 , 22130 , 535 02/09/19 , 48.30 , 48.27 , 48.43 , 48.02 , 48.43 , 20144 , 315 30/08/19 , 48.30 , 47.97 , 48.30 , 47.54 , 47.96 , 16194 , 347 29/08/19 , 48.11 , 48.30 , 48.57 , 47.91 , 48.30 , 13325 , 279 28/08/19 , 47.66 , 48.27 , 48.71 , 47.66 , 48.57 , 18050 , 269 27/08/19 , 48.57 , 48.47 , 48.87 , 47.49 , 48.61 , 8768 , 149 26/08/19 , 48.62 , 48.30 , 48.62 , 47.92 , 48.22 , 12385 , 775 23/08/19 , 48.39 , 48.25 , 48.45 , 47.71 , 48.45 , 13832 , 230 22/08/19 , 48.27 , 48.27 , 48.51 , 48.11 , 48.44 , 13402 , 320 21/08/19 , 48.11 , 48.05 , 48.47 , 47.68 , 48.05 , 12915 , 261 20/08/19 , 47.87 , 47.44 , 47.96 , 47.29 , 47.82 , 31975 , 421 19/08/19 , 47.88 , 47.29 , 48.02 , 46.86 , 47.91 , 69074 , 846 16/08/19 , 47.87 , 47.52 , 48.71 , 47.01 , 48.01 , 69236 , 1345 15/08/19 , 47.99 , 48.43 , 48.85 , 47.94 , 48.85 , 17054 , 431 14/08/19 , 48.86 , 48.70 , 48.87 , 48.30 , 48.84 , 9711 , 255 13/08/19 , 48.84 , 48.61 , 48.85 , 48.30 , 48.85 , 21393 , 425 12/08/19 , 48.87 , 48.03 , 49.08 , 47.67 , 48.24 , 25616 , 404 09/08/19 , 48.14 , 48.34 , 49.15 , 47.50 , 48.93 , 44518 , 479 08/08/19 , 49.15 , 48.64 , 49.49 , 48.30 , 48.30 , 15523 , 271 07/08/19 , 48.30 , 48.13 , 48.30 , 47.94 , 48.01 , 17802 , 310 06/08/19 , 47.89 , 47.99 , 48.37 , 47.42 , 48.05 , 22745 , 543 05/08/19 , 48.05 , 47.69 , 48.38 , 47.01 , 47.94 , 21273 , 284 02/08/19 , 47.95 , 47.34 , 47.95 , 46.89 , 47.40 , 38552 , 693 01/08/19 , 47.40 , 46.95 , 47.48 , 46.58 , 46.92 , 46429 , 687 31/07/19 , 46.58 , 46.67 , 46.78 , 46.55 , 46.58 , 37499 , 982 30/07/19 , 46.55 , 46.72 , 47.13 , 46.49 , 46.70 , 20034 , 400 29/07/19 , 46.70 , 46.67 , 46.78 , 46.32 , 46.32 , 14509 , 319 26/07/19 , 46.28 , 46.49 , 46.80 , 45.99 , 46.49 , 33789 , 514 25/07/19 , 46.22 , 46.00 , 47.24 , 45.77 , 47.24 , 436723 , 1944 24/07/19 , 47.24 , 47.01 , 47.49 , 46.58 , 46.87 , 22541 , 501 23/07/19 , 46.86 , 46.80 , 47.38 , 46.58 , 47.18 , 18181 , 297 22/07/19 , 47.00 , 47.03 , 47.74 , 46.41 , 47.74 , 15211 , 351 19/07/19 , 47.74 , 47.68 , 47.80 , 47.58 , 47.74 , 6639 , 143 18/07/19 , 47.51 , 47.54 , 47.67 , 47.51 , 47.57 , 5898 , 111 17/07/19 , 47.57 , 47.56 , 47.67 , 47.54 , 47.65 , 6230 , 147 16/07/19 , 47.65 , 47.67 , 47.94 , 47.51 , 47.71 , 13009 , 175 15/07/19 , 47.67 , 47.73 , 47.87 , 47.67 , 47.86 , 12669 , 207 12/07/19 , 47.87 , 47.83 , 47.87 , 47.68 , 47.70 , 8372 , 304 11/07/19 , 47.79 , 47.68 , 47.80 , 47.63 , 47.63 , 9123 , 158 10/07/19 , 47.63 , 47.69 , 47.93 , 47.63 , 47.87 , 7318 , 168 08/07/19 , 47.80 , 47.84 , 47.94 , 47.65 , 47.82 , 4091 , 113 05/07/19 , 47.94 , 47.88 , 47.94 , 47.74 , 47.94 , 3167 , 128 04/07/19 , 47.94 , 47.88 , 47.99 , 47.74 , 47.92 , 2611 , 79 03/07/19 , 47.69 , 47.90 , 48.10 , 47.65 , 47.85 , 8506 , 251 02/07/19 , 47.90 , 47.72 , 48.13 , 47.44 , 47.48 , 13344 , 523 01/07/19 , 47.48 , 47.38 , 47.90 , 47.09 , 47.69 , 18268 , 465 28/06/19 , 48.05 , 47.97 , 48.27 , 47.51 , 48.13 , 8903 , 252 27/06/19 , 48.13 , 48.19 , 48.28 , 47.97 , 48.19 , 3325 , 133 26/06/19 , 48.27 , 48.23 , 48.28 , 48.13 , 48.25 , 5224 , 161 25/06/19 , 48.25 , 48.17 , 48.26 , 47.94 , 48.13 , 3909 , 181 24/06/19 , 48.13 , 48.19 , 48.28 , 48.13 , 48.18 , 3088 , 88 21/06/19 , 48.18 , 48.23 , 48.33 , 47.94 , 48.13 , 3010 , 94 19/06/19 , 48.13 , 47.99 , 48.17 , 47.94 , 47.94 , 3736 , 121 18/06/19 , 47.91 , 48.11 , 48.27 , 47.91 , 48.02 , 4089 , 108 17/06/19 , 47.94 , 47.82 , 48.04 , 47.59 , 48.04 , 3524 , 113 14/06/19 , 47.59 , 47.50 , 48.26 , 47.22 , 47.65 , 30653 , 1166 13/06/19 , 48.17 , 47.95 , 48.17 , 47.36 , 48.02 , 4291 , 147 12/06/19 , 48.04 , 47.67 , 48.04 , 47.47 , 48.04 , 3155 , 95 11/06/19 , 48.20 , 47.91 , 48.35 , 47.54 , 47.54 , 5847 , 186 10/06/19 , 47.54 , 47.49 , 48.05 , 46.47 , 47.49 , 15957 , 251 07/06/19 , 47.62 , 47.54 , 47.63 , 47.43 , 47.62 , 5428 , 125 06/06/19 , 47.62 , 47.57 , 47.82 , 47.33 , 47.82 , 3635 , 123 05/06/19 , 47.82 , 47.56 , 47.85 , 47.23 , 47.85 , 6871 , 139 04/06/19 , 47.86 , 47.39 , 47.86 , 46.95 , 46.95 , 7524 , 135 03/06/19 , 46.94 , 47.00 , 47.06 , 46.92 , 47.02 , 4601 , 157 31/05/19 , 47.04 , 46.86 , 47.23 , 46.42 , 47.23 , 10750 , 191 30/05/19 , 47.21 , 47.15 , 47.23 , 47.03 , 47.06 , 3934 , 78 29/05/19 , 47.06 , 46.99 , 47.06 , 46.86 , 46.96 , 5582 , 92 28/05/19 , 47.22 , 46.86 , 47.23 , 46.68 , 46.69 , 11662 , 164 27/05/19 , 47.23 , 46.94 , 47.23 , 46.22 , 46.22 , 4954 , 132 24/05/19 , 46.21 , 46.85 , 47.23 , 46.21 , 47.11 , 5501 , 167 23/05/19 , 47.23 , 47.10 , 47.23 , 46.99 , 47.23 , 6354 , 136 22/05/19 , 47.23 , 47.08 , 47.23 , 46.74 , 47.12 , 3360 , 86 21/05/19 , 46.74 , 47.00 , 47.19 , 46.70 , 46.70 , 2340 , 91 20/05/19 , 46.70 , 46.85 , 47.23 , 46.50 , 47.23 , 9507 , 143 17/05/19 , 46.95 , 46.93 , 46.95 , 46.73 , 46.93 , 6177 , 105 16/05/19 , 46.95 , 46.86 , 47.09 , 45.76 , 45.76 , 7676 , 148 15/05/19 , 45.54 , 45.86 , 46.55 , 45.54 , 46.08 , 7000 , 189 14/05/19 , 45.57 , 45.70 , 45.76 , 45.57 , 45.71 , 8778 , 152 13/05/19 , 45.76 , 45.86 , 46.08 , 45.39 , 46.08 , 7025 , 229 10/05/19 , 46.08 , 46.11 , 46.36 , 45.99 , 46.36 , 9129 , 207 09/05/19 , 46.37 , 46.57 , 47.11 , 46.11 , 47.11 , 10452 , 387 08/05/19 , 47.12 , 47.14 , 47.22 , 47.00 , 47.00 , 6509 , 154 07/05/19 , 46.97 , 47.10 , 47.28 , 46.95 , 47.28 , 8314 , 160 06/05/19 , 47.29 , 47.26 , 47.33 , 46.95 , 47.33 , 6041 , 203 03/05/19 , 47.33 , 47.29 , 47.33 , 47.14 , 47.32 , 12676 , 235 02/05/19 , 47.32 , 47.27 , 47.32 , 47.13 , 47.32 , 12348 , 205 30/04/19 , 47.32 , 47.32 , 47.33 , 47.06 , 47.33 , 9966 , 141 29/04/19 , 47.33 , 47.34 , 47.54 , 47.27 , 47.51 , 6773 , 142 26/04/19 , 47.27 , 47.16 , 47.72 , 43.55 , 47.72 , 11436 , 233 25/04/19 , 47.54 , 47.73 , 47.95 , 47.54 , 47.92 , 7578 , 160 24/04/19 , 47.92 , 47.89 , 47.96 , 47.72 , 47.96 , 6004 , 126 23/04/19 , 47.96 , 47.96 , 48.06 , 47.54 , 48.06 , 7172 , 164 22/04/19 , 48.06 , 48.27 , 48.57 , 48.06 , 48.34 , 17356 , 309 18/04/19 , 48.15 , 48.15 , 48.52 , 47.86 , 48.11 , 6536 , 177 17/04/19 , 47.90 , 48.23 , 48.82 , 47.79 , 48.27 , 12916 , 234 16/04/19 , 47.90 , 48.02 , 48.69 , 47.87 , 48.38 , 10679 , 214 15/04/19 , 47.92 , 48.47 , 48.82 , 47.90 , 48.74 , 20366 , 251 12/04/19 , 48.57 , 48.69 , 48.82 , 48.55 , 48.82 , 10502 , 181 11/04/19 , 48.70 , 48.81 , 48.86 , 48.59 , 48.86 , 13846 , 223 10/04/19 , 48.86 , 48.31 , 48.86 , 48.09 , 48.24 , 9317 , 208 09/04/19 , 48.05 , 48.11 , 48.76 , 47.65 , 48.76 , 14406 , 299 08/04/19 , 47.90 , 48.70 , 48.86 , 47.90 , 48.70 , 12700 , 327 05/04/19 , 48.45 , 48.61 , 48.70 , 48.45 , 48.70 , 8942 , 215 04/04/19 , 48.61 , 48.57 , 48.86 , 47.96 , 48.09 , 13827 , 234 03/04/19 , 48.09 , 48.05 , 48.09 , 47.90 , 48.09 , 15267 , 307 02/04/19 , 48.05 , 47.91 , 48.09 , 47.80 , 47.90 , 12355 , 213 01/04/19 , 47.90 , 47.81 , 47.94 , 47.67 , 47.90 , 13958 , 306 29/03/19 , 47.90 , 47.59 , 47.90 , 47.43 , 47.57 , 23505 , 379 28/03/19 , 47.54 , 47.87 , 48.09 , 47.49 , 48.09 , 11960 , 171 27/03/19 , 48.05 , 47.96 , 48.27 , 47.74 , 48.27 , 8206 , 229 26/03/19 , 48.27 , 48.44 , 48.70 , 48.27 , 48.70 , 11917 , 194 25/03/19 , 48.70 , 48.71 , 48.85 , 48.61 , 48.85 , 9498 , 159 22/03/19 , 48.71 , 48.71 , 48.85 , 48.50 , 48.85 , 4835 , 154 21/03/19 , 48.71 , 48.71 , 48.82 , 48.70 , 48.71 , 9725 , 175 20/03/19 , 48.70 , 48.78 , 48.86 , 48.69 , 48.82 , 13558 , 271 19/03/19 , 48.86 , 48.82 , 48.98 , 48.70 , 48.82 , 21639 , 277 18/03/19 , 48.82 , 48.78 , 49.08 , 48.34 , 48.34 , 16279 , 310 15/03/19 , 48.05 , 48.24 , 48.80 , 47.74 , 48.37 , 22264 , 358 14/03/19 , 47.99 , 47.91 , 48.39 , 47.57 , 48.39 , 21418 , 409 13/03/19 , 47.99 , 48.02 , 48.37 , 47.80 , 48.37 , 19955 , 539 12/03/19 , 47.80 , 47.86 , 48.57 , 47.57 , 48.57 , 19571 , 567 11/03/19 , 47.58 , 47.81 , 47.99 , 47.57 , 47.99 , 18348 , 430 08/03/19 , 47.99 , 48.09 , 48.99 , 47.57 , 48.99 , 24493 , 278 07/03/19 , 48.37 , 48.34 , 48.96 , 47.74 , 47.85 , 13825 , 189 06/03/19 , 47.85 , 47.88 , 48.40 , 47.54 , 48.40 , 11739 , 230 01/03/19 , 48.38 , 47.54 , 48.79 , 47.27 , 47.27 , 14344 , 215 28/02/19 , 47.27 , 47.27 , 47.57 , 47.01 , 47.01 , 10058 , 170 27/02/19 , 47.01 , 47.09 , 47.15 , 47.01 , 47.15 , 9542 , 87 26/02/19 , 47.11 , 47.14 , 47.15 , 47.09 , 47.15 , 5235 , 63 25/02/19 , 47.15 , 47.17 , 47.19 , 47.15 , 47.19 , 6871 , 65 22/02/19 , 47.19 , 47.18 , 47.54 , 47.06 , 47.54 , 6458 , 76 21/02/19 , 47.19 , 47.30 , 47.57 , 44.84 , 47.57 , 11888 , 196 20/02/19 , 47.40 , 47.32 , 47.54 , 47.19 , 47.54 , 14524 , 237 19/02/19 , 47.28 , 47.42 , 47.99 , 47.19 , 47.19 , 9849 , 173 18/02/19 , 46.93 , 47.04 , 47.32 , 46.92 , 47.32 , 12461 , 264 15/02/19 , 47.07 , 47.09 , 47.32 , 47.04 , 47.04 , 8562 , 222 14/02/19 , 47.04 , 47.09 , 47.32 , 46.93 , 47.32 , 4856 , 129 13/02/19 , 47.04 , 47.17 , 47.32 , 46.97 , 47.32 , 7204 , 109 12/02/19 , 47.16 , 47.07 , 47.32 , 46.93 , 47.32 , 14495 , 229 11/02/19 , 47.31 , 47.22 , 47.32 , 47.04 , 47.32 , 9469 , 217 08/02/19 , 47.09 , 47.04 , 47.32 , 46.56 , 47.32 , 9618 , 118 07/02/19 , 47.01 , 47.09 , 47.32 , 46.56 , 47.01 , 11984 , 183 06/02/19 , 47.01 , 47.19 , 47.32 , 47.00 , 47.32 , 10278 , 208 05/02/19 , 47.32 , 47.94 , 48.87 , 46.55 , 48.87 , 18633 , 883 04/02/19 , 48.85 , 48.85 , 49.22 , 48.70 , 48.70 , 18241 , 205 01/02/19 , 48.70 , 47.54 , 48.70 , 47.06 , 47.32 , 17043 , 162 31/01/19 , 47.09 , 46.62 , 47.32 , 44.54 , 44.54 , 14569 , 163 30/01/19 , 44.54 , 44.54 , 44.54 , 44.52 , 44.52 , 7875 , 71 29/01/19 , 44.52 , 44.46 , 44.52 , 44.06 , 44.06 , 885 , 31 28/01/19 , 44.52 , 44.16 , 44.54 , 43.74 , 44.54 , 1615 , 41 24/01/19 , 44.54 , 44.54 , 44.54 , 44.16 , 44.35 , 2638 , 25 23/01/19 , 44.16 , 44.39 , 45.34 , 44.16 , 45.34 , 2739 , 37 22/01/19 , 44.94 , 45.03 , 47.27 , 44.94 , 47.27 , 5402 , 33 21/01/19 , 45.17 , 44.91 , 45.34 , 44.35 , 44.35 , 329 , 13 18/01/19 , 44.35 , 43.90 , 44.35 , 43.74 , 43.74 , 3452 , 30 17/01/19 , 43.39 , 43.43 , 44.16 , 43.39 , 43.52 , 4598 , 48 16/01/19 , 44.35 , 43.58 , 44.45 , 43.38 , 43.87 , 2630 , 26 15/01/19 , 43.26 , 43.41 , 43.98 , 43.26 , 43.98 , 3128 , 45 14/01/19 , 44.47 , 43.83 , 44.93 , 43.39 , 44.01 , 1317 , 75 11/01/19 , 43.74 , 43.44 , 43.74 , 43.39 , 43.74 , 1389 , 31 10/01/19 , 43.39 , 43.66 , 47.32 , 43.39 , 47.32 , 1149 , 33 09/01/19 , 43.98 , 43.92 , 44.29 , 43.39 , 44.16 , 1405 , 24 08/01/19 , 44.16 , 44.16 , 44.16 , 44.16 , 44.16 , 119 , 7 07/01/19 , 44.16 , 44.24 , 44.29 , 44.16 , 44.29 , 281 , 11 04/01/19 , 44.06 , 44.02 , 44.06 , 43.07 , 43.07 , 150 , 11 03/01/19 , 44.06 , 44.05 , 44.06 , 43.91 , 44.06 , 81 , 3 02/01/19 , 44.06 , 44.06 , 44.06 , 44.06 , 44.06 , 132 , 4 28/12/18 , 43.66 , 42.13 , 43.66 , 42.10 , 43.66 , 12061 , 21 27/12/18 , 43.52 , 43.66 , 43.84 , 43.10 , 43.84 , 74 , 7 26/12/18 , 43.29 , 43.10 , 43.35 , 42.70 , 42.70 , 1161 , 13 21/12/18 , 42.53 , 42.47 , 42.53 , 42.42 , 42.53 , 5206 , 10 20/12/18 , 42.53 , 42.54 , 42.69 , 42.53 , 42.68 , 5508 , 51 19/12/18 , 42.69 , 42.37 , 42.69 , 41.93 , 42.69 , 12579 , 9 18/12/18 , 42.31 , 42.41 , 42.70 , 42.31 , 42.69 , 1204 , 11 17/12/18 , 42.70 , 42.69 , 42.70 , 42.64 , 42.69 , 159 , 5 14/12/18 , 42.70 , 42.68 , 42.70 , 42.11 , 42.70 , 200 , 8 13/12/18 , 42.31 , 42.60 , 43.52 , 42.31 , 43.52 , 254 , 3 12/12/18 , 42.06 , 42.06 , 42.06 , 41.90 , 41.90 , 25682 , 19 11/12/18 , 41.69 , 41.77 , 42.49 , 41.38 , 41.68 , 1305 , 21 10/12/18 , 42.49 , 42.41 , 42.49 , 42.06 , 42.49 , 46 , 5 07/12/18 , 42.28 , 42.43 , 42.49 , 42.28 , 42.49 , 227 , 10 06/12/18 , 41.83 , 41.75 , 41.83 , 41.69 , 41.69 , 20 , 2 05/12/18 , 42.06 , 42.11 , 42.49 , 42.06 , 42.49 , 22425 , 19 04/12/18 , 42.49 , 42.46 , 42.49 , 41.93 , 42.49 , 38 , 5 03/12/18 , 42.49 , 42.21 , 42.49 , 42.06 , 42.49 , 1246 , 13 30/11/18 , 42.49 , 41.71 , 42.49 , 41.67 , 41.69 , 217 , 9 29/11/18 , 41.68 , 41.72 , 42.06 , 41.67 , 41.91 , 4310 , 14 28/11/18 , 42.49 , 42.46 , 42.49 , 41.91 , 42.49 , 46 , 3 27/11/18 , 42.49 , 42.47 , 42.49 , 42.37 , 42.49 , 85 , 4 26/11/18 , 42.49 , 42.49 , 42.49 , 42.49 , 42.49 , 28 , 2 23/11/18 , 41.90 , 42.43 , 42.49 , 41.90 , 42.49 , 54 , 15 22/11/18 , 42.49 , 41.93 , 42.49 , 41.68 , 42.49 , 3314 , 26 21/11/18 , 42.49 , 42.49 , 42.49 , 42.49 , 42.49 , 1949 , 13 19/11/18 , 42.49 , 42.49 , 42.49 , 42.06 , 42.49 , 944 , 15 16/11/18 , 42.49 , 42.49 , 42.49 , 42.49 , 42.49 , 621 , 8 14/11/18 , 42.49 , 42.49 , 42.49 , 42.46 , 42.46 , 1035 , 6 13/11/18 , 42.46 , 42.46 , 42.46 , 42.46 , 42.46 , 24749 , 9 12/11/18 , 42.49 , 42.49 , 42.49 , 42.49 , 42.49 , 142 , 5 09/11/18 , 42.49 , 42.47 , 42.49 , 41.07 , 42.49 , 792 , 9 08/11/18 , 44.02 , 42.51 , 44.02 , 40.94 , 42.49 , 175 , 15 07/11/18 , 42.22 , 42.21 , 42.31 , 40.43 , 42.31 , 1172 , 8 06/11/18 , 42.22 , 42.24 , 43.72 , 42.22 , 43.72 , 26444 , 17 05/11/18 , 43.75 , 43.75 , 43.75 , 43.75 , 43.75 , 224 , 33 01/11/18 , 44.16 , 44.16 , 44.16 , 44.16 , 44.16 , 156 , 4 31/10/18 , 42.06 , 42.21 , 42.22 , 42.06 , 42.22 , 3709 , 12 30/10/18 , 42.22 , 42.69 , 44.16 , 42.22 , 42.22 , 1132 , 9 29/10/18 , 42.21 , 42.21 , 42.21 , 42.21 , 42.21 , 5255 , 41 26/10/18 , 43.20 , 42.84 , 44.16 , 42.22 , 44.16 , 1827 , 174 25/10/18 , 41.06 , 42.03 , 42.22 , 39.96 , 42.22 , 11006 , 20 24/10/18 , 42.22 , 42.22 , 42.24 , 42.22 , 42.24 , 11638 , 45 23/10/18 , 42.22 , 42.97 , 44.16 , 42.22 , 44.16 , 7919 , 33 19/10/18 , 42.22 , 42.22 , 42.22 , 42.22 , 42.22 , 2 , 1 18/10/18 , 42.22 , 42.84 , 44.16 , 42.22 , 42.22 , 7 , 3 17/10/18 , 42.22 , 42.22 , 42.22 , 42.22 , 42.22 , 39 , 2 16/10/18 , 42.22 , 42.89 , 44.16 , 42.22 , 44.16 , 1243 , 39 15/10/18 , 42.22 , 42.22 , 42.23 , 42.22 , 42.23 , 190 , 5 11/10/18 , 42.22 , 39.55 , 42.22 , 39.55 , 39.55 , 2606 , 5Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.