Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 72.30 , 72.58 , 73.00 , 71.85 , 72.35 , 4264 , 954 12/05/25 , 72.35 , 72.14 , 72.79 , 71.85 , 72.39 , 3644 , 520 09/05/25 , 72.39 , 72.42 , 73.00 , 71.88 , 72.70 , 4019 , 623 08/05/25 , 72.05 , 71.90 , 72.23 , 71.51 , 72.00 , 1704 , 450 07/05/25 , 71.50 , 71.42 , 73.15 , 70.65 , 71.28 , 4098 , 601 06/05/25 , 71.28 , 71.64 , 72.00 , 71.17 , 71.17 , 2574 , 495 05/05/25 , 71.39 , 71.69 , 72.98 , 70.50 , 72.76 , 5911 , 608 02/05/25 , 72.72 , 71.69 , 74.00 , 70.76 , 70.90 , 6976 , 2325 30/04/25 , 70.70 , 71.01 , 71.47 , 70.55 , 71.00 , 7625 , 789 29/04/25 , 70.95 , 71.29 , 72.63 , 70.71 , 70.98 , 7524 , 838 28/04/25 , 70.49 , 70.24 , 70.71 , 68.98 , 69.01 , 15393 , 854 25/04/25 , 68.85 , 68.78 , 68.99 , 68.30 , 68.36 , 4009 , 672 24/04/25 , 68.30 , 68.48 , 69.00 , 68.01 , 69.00 , 4817 , 667 23/04/25 , 68.95 , 68.98 , 68.99 , 68.80 , 68.98 , 3821 , 658 22/04/25 , 68.98 , 68.51 , 68.98 , 68.25 , 68.55 , 2980 , 727 17/04/25 , 68.55 , 68.21 , 68.99 , 66.81 , 67.80 , 3912 , 726 16/04/25 , 67.54 , 67.39 , 67.85 , 66.98 , 67.09 , 2300 , 652 15/04/25 , 67.07 , 67.44 , 67.90 , 66.91 , 67.42 , 3199 , 924 14/04/25 , 66.77 , 67.36 , 67.81 , 66.77 , 67.27 , 3545 , 816 11/04/25 , 67.26 , 66.70 , 67.26 , 66.34 , 66.50 , 3455 , 1009 10/04/25 , 66.96 , 66.61 , 67.29 , 66.47 , 66.49 , 2030 , 660 09/04/25 , 66.49 , 66.57 , 67.80 , 66.28 , 66.43 , 3720 , 696 08/04/25 , 66.43 , 66.89 , 67.91 , 66.29 , 67.04 , 3290 , 704 07/04/25 , 66.87 , 66.83 , 67.26 , 66.48 , 67.18 , 3152 , 442 04/04/25 , 67.75 , 67.68 , 69.18 , 66.95 , 69.18 , 4776 , 606 03/04/25 , 68.64 , 68.51 , 69.25 , 68.16 , 68.75 , 2414 , 749 02/04/25 , 68.75 , 68.91 , 69.54 , 68.26 , 69.45 , 4696 , 937 01/04/25 , 69.44 , 69.65 , 71.12 , 69.15 , 70.04 , 3110 , 794 31/03/25 , 70.04 , 70.35 , 71.35 , 69.66 , 69.86 , 5611 , 770 28/03/25 , 69.86 , 69.42 , 69.94 , 68.66 , 68.66 , 4940 , 902 27/03/25 , 68.99 , 68.89 , 69.25 , 68.75 , 68.86 , 2609 , 624 26/03/25 , 68.86 , 69.40 , 70.14 , 68.85 , 70.10 , 6411 , 726 25/03/25 , 69.39 , 69.13 , 69.72 , 68.28 , 68.75 , 3763 , 750 24/03/25 , 68.32 , 68.78 , 69.74 , 68.27 , 69.64 , 2621 , 628 21/03/25 , 68.14 , 68.84 , 69.19 , 68.06 , 68.62 , 3761 , 709 20/03/25 , 68.62 , 68.56 , 69.25 , 67.96 , 68.12 , 6347 , 802 19/03/25 , 68.16 , 68.07 , 68.26 , 67.86 , 68.26 , 4602 , 641 18/03/25 , 68.54 , 67.89 , 68.54 , 65.73 , 66.45 , 23103 , 1042 17/03/25 , 65.73 , 65.58 , 66.41 , 65.36 , 65.58 , 5837 , 620 14/03/25 , 65.58 , 65.89 , 66.55 , 65.58 , 66.00 , 6904 , 942 13/03/25 , 66.00 , 65.84 , 66.05 , 65.58 , 65.78 , 2662 , 358 12/03/25 , 65.78 , 65.78 , 66.04 , 65.60 , 65.91 , 9649 , 318 11/03/25 , 65.82 , 65.68 , 65.89 , 65.43 , 65.89 , 3695 , 315 10/03/25 , 65.91 , 65.90 , 66.74 , 64.93 , 65.18 , 5398 , 474 07/03/25 , 65.17 , 64.49 , 65.50 , 63.59 , 65.03 , 6618 , 1324 06/03/25 , 64.39 , 64.76 , 65.93 , 63.96 , 64.10 , 5317 , 577 05/03/25 , 64.10 , 64.31 , 65.74 , 63.91 , 63.97 , 4185 , 399 28/02/25 , 63.97 , 63.56 , 64.54 , 63.02 , 63.02 , 5653 , 608 27/02/25 , 62.95 , 63.00 , 63.61 , 62.64 , 63.47 , 4245 , 827 26/02/25 , 62.83 , 63.67 , 64.12 , 62.83 , 63.62 , 5520 , 613 25/02/25 , 63.50 , 63.63 , 63.83 , 63.43 , 63.43 , 3847 , 449 24/02/25 , 63.43 , 63.57 , 63.70 , 63.33 , 63.61 , 4687 , 458 21/02/25 , 63.44 , 63.43 , 63.72 , 62.87 , 63.59 , 10042 , 634 20/02/25 , 63.59 , 63.51 , 63.59 , 63.21 , 63.57 , 3816 , 342 19/02/25 , 63.57 , 63.02 , 63.57 , 62.61 , 63.17 , 4681 , 1326 18/02/25 , 62.55 , 62.77 , 63.41 , 62.49 , 63.34 , 4257 , 530 17/02/25 , 62.75 , 63.00 , 63.60 , 62.06 , 62.06 , 4891 , 582 14/02/25 , 62.05 , 62.14 , 62.61 , 61.84 , 61.86 , 6223 , 525 13/02/25 , 61.71 , 61.95 , 62.65 , 61.66 , 62.18 , 4323 , 871 12/02/25 , 62.74 , 62.72 , 63.12 , 62.16 , 63.12 , 2812 , 351 11/02/25 , 62.65 , 62.28 , 63.67 , 61.66 , 63.37 , 9418 , 383 10/02/25 , 63.13 , 63.77 , 64.10 , 63.13 , 63.52 , 10009 , 419 07/02/25 , 63.07 , 63.02 , 63.30 , 62.89 , 62.89 , 2783 , 727 06/02/25 , 62.68 , 62.92 , 63.30 , 62.62 , 63.18 , 4099 , 616 05/02/25 , 63.18 , 63.13 , 63.77 , 62.90 , 63.77 , 3243 , 631 04/02/25 , 63.34 , 63.39 , 63.79 , 62.90 , 63.77 , 6534 , 639 03/02/25 , 63.77 , 63.25 , 63.77 , 62.49 , 62.90 , 3479 , 363 31/01/25 , 63.76 , 62.95 , 63.78 , 62.41 , 63.22 , 4439 , 1005 30/01/25 , 62.60 , 62.83 , 63.75 , 61.93 , 63.38 , 4955 , 360 29/01/25 , 62.80 , 62.95 , 63.18 , 62.51 , 63.17 , 4588 , 273 28/01/25 , 62.56 , 62.50 , 63.07 , 61.93 , 62.90 , 4225 , 380 27/01/25 , 62.90 , 62.93 , 63.56 , 62.40 , 62.90 , 4243 , 518 24/01/25 , 63.42 , 63.56 , 64.28 , 63.13 , 63.18 , 2188 , 410 23/01/25 , 63.18 , 63.45 , 63.87 , 62.91 , 62.91 , 3135 , 371 22/01/25 , 62.91 , 63.31 , 63.68 , 62.91 , 63.59 , 2899 , 486 21/01/25 , 63.61 , 63.52 , 63.87 , 63.16 , 63.82 , 2256 , 354 20/01/25 , 63.82 , 63.86 , 64.51 , 62.81 , 64.51 , 4875 , 445 17/01/25 , 64.51 , 64.49 , 65.07 , 64.11 , 64.69 , 3770 , 396 16/01/25 , 64.69 , 65.03 , 66.35 , 63.77 , 65.22 , 3223 , 506 15/01/25 , 65.12 , 65.18 , 65.46 , 64.11 , 64.73 , 1966 , 282 14/01/25 , 63.75 , 64.26 , 64.62 , 63.66 , 64.45 , 2494 , 495 13/01/25 , 64.45 , 63.88 , 64.46 , 63.35 , 63.85 , 18767 , 292 10/01/25 , 63.85 , 63.91 , 64.55 , 63.56 , 64.11 , 3452 , 498 09/01/25 , 64.39 , 64.37 , 64.61 , 63.90 , 64.59 , 3955 , 811 08/01/25 , 64.31 , 64.53 , 65.32 , 63.83 , 65.32 , 6243 , 734 07/01/25 , 65.43 , 65.52 , 66.16 , 64.86 , 64.86 , 1848 , 371 06/01/25 , 64.86 , 65.11 , 66.33 , 64.28 , 66.29 , 5892 , 627 03/01/25 , 66.33 , 66.65 , 67.11 , 65.09 , 66.99 , 5883 , 400 02/01/25 , 66.05 , 65.69 , 66.35 , 64.69 , 64.71 , 6252 , 552 30/12/24 , 64.71 , 64.04 , 64.74 , 62.92 , 63.07 , 5760 , 545 27/12/24 , 63.07 , 63.02 , 63.15 , 62.22 , 62.44 , 4714 , 433 26/12/24 , 61.83 , 61.62 , 62.68 , 60.38 , 60.39 , 8514 , 702 23/12/24 , 60.38 , 60.47 , 61.17 , 59.12 , 59.12 , 10568 , 1003 20/12/24 , 59.12 , 59.64 , 60.34 , 59.12 , 59.69 , 12253 , 755 19/12/24 , 59.34 , 59.25 , 59.71 , 58.39 , 59.55 , 5551 , 959 18/12/24 , 59.62 , 60.36 , 61.39 , 59.34 , 60.95 , 5285 , 622 17/12/24 , 60.62 , 61.37 , 62.84 , 60.29 , 62.83 , 11183 , 850 16/12/24 , 62.82 , 62.51 , 63.40 , 61.99 , 63.07 , 9485 , 993 13/12/24 , 62.67 , 62.93 , 63.40 , 62.51 , 63.10 , 7712 , 983 12/12/24 , 62.48 , 62.87 , 63.10 , 62.45 , 62.87 , 8506 , 795 11/12/24 , 63.08 , 63.00 , 63.84 , 62.87 , 62.88 , 4868 , 596 10/12/24 , 62.88 , 63.17 , 64.53 , 62.71 , 63.60 , 6329 , 577 09/12/24 , 63.58 , 63.98 , 64.90 , 63.20 , 64.43 , 9041 , 825 06/12/24 , 64.88 , 64.97 , 65.56 , 63.87 , 64.15 , 4347 , 608 05/12/24 , 63.59 , 63.60 , 64.50 , 62.45 , 64.40 , 6640 , 967 04/12/24 , 64.43 , 64.45 , 65.38 , 63.87 , 65.31 , 6893 , 837 03/12/24 , 65.31 , 65.07 , 66.14 , 64.30 , 66.14 , 8104 , 1386 02/12/24 , 65.75 , 65.96 , 66.51 , 65.58 , 65.93 , 5322 , 609 29/11/24 , 66.23 , 66.31 , 67.14 , 65.95 , 67.14 , 4629 , 731 28/11/24 , 66.50 , 66.49 , 66.96 , 66.19 , 66.96 , 6232 , 545 27/11/24 , 66.96 , 67.04 , 67.52 , 66.70 , 67.52 , 5745 , 745 26/11/24 , 67.52 , 67.42 , 67.84 , 67.37 , 67.37 , 6480 , 547 25/11/24 , 67.35 , 67.19 , 67.66 , 66.99 , 67.19 , 4995 , 585 22/11/24 , 66.90 , 66.70 , 67.04 , 66.38 , 66.90 , 4065 , 414 21/11/24 , 66.66 , 66.55 , 66.90 , 66.29 , 66.50 , 3765 , 603 19/11/24 , 66.50 , 66.36 , 66.81 , 66.15 , 66.34 , 4193 , 485 18/11/24 , 66.34 , 66.33 , 66.99 , 65.88 , 66.99 , 6159 , 715 14/11/24 , 66.29 , 66.17 , 66.66 , 65.58 , 66.10 , 8391 , 1407 13/11/24 , 66.10 , 66.40 , 66.66 , 65.99 , 66.49 , 3525 , 446 12/11/24 , 66.49 , 66.26 , 66.49 , 65.74 , 66.28 , 5596 , 556 11/11/24 , 66.28 , 66.46 , 66.93 , 66.01 , 66.37 , 6133 , 700 08/11/24 , 66.37 , 65.97 , 66.45 , 65.57 , 66.06 , 8974 , 926 07/11/24 , 65.96 , 66.08 , 66.66 , 65.84 , 66.01 , 8029 , 1619 06/11/24 , 66.01 , 66.25 , 66.85 , 65.83 , 66.45 , 10481 , 955 05/11/24 , 66.45 , 66.69 , 67.42 , 66.25 , 66.94 , 7128 , 1753 04/11/24 , 66.87 , 67.25 , 67.83 , 66.87 , 67.46 , 8988 , 681 01/11/24 , 67.42 , 67.45 , 68.54 , 67.24 , 68.54 , 9213 , 700 31/10/24 , 67.88 , 67.80 , 68.25 , 67.42 , 68.07 , 6435 , 823 30/10/24 , 68.00 , 68.54 , 69.34 , 67.90 , 69.28 , 5309 , 589 29/10/24 , 68.83 , 68.88 , 69.34 , 68.36 , 69.11 , 5323 , 609 28/10/24 , 68.44 , 68.49 , 69.29 , 67.51 , 67.79 , 6663 , 713 25/10/24 , 67.79 , 67.38 , 67.86 , 66.49 , 67.04 , 3253 , 493 24/10/24 , 66.94 , 66.48 , 68.10 , 65.96 , 68.10 , 6760 , 1280 23/10/24 , 67.42 , 68.16 , 68.95 , 67.42 , 68.55 , 4667 , 350 22/10/24 , 68.55 , 68.87 , 68.97 , 68.55 , 68.95 , 8303 , 402 21/10/24 , 68.92 , 68.79 , 69.24 , 68.51 , 68.51 , 6865 , 516 18/10/24 , 68.04 , 67.65 , 68.04 , 67.23 , 67.64 , 8298 , 1442 17/10/24 , 67.64 , 67.29 , 67.65 , 66.73 , 67.21 , 9741 , 848 16/10/24 , 66.94 , 66.97 , 67.18 , 66.71 , 66.77 , 5428 , 565 15/10/24 , 67.07 , 67.07 , 67.48 , 66.65 , 67.40 , 6640 , 634 14/10/24 , 67.19 , 67.25 , 67.47 , 66.93 , 66.93 , 7163 , 599 11/10/24 , 66.93 , 67.08 , 67.58 , 66.70 , 66.74 , 5164 , 595 10/10/24 , 67.16 , 67.40 , 67.95 , 66.97 , 67.93 , 4906 , 542 09/10/24 , 67.93 , 67.71 , 68.36 , 67.27 , 68.13 , 6460 , 625 08/10/24 , 68.04 , 68.07 , 68.59 , 67.56 , 68.59 , 5412 , 533 07/10/24 , 68.08 , 68.08 , 68.28 , 67.80 , 67.87 , 6501 , 1242 04/10/24 , 67.86 , 67.89 , 68.40 , 67.67 , 67.72 , 4661 , 503 03/10/24 , 67.82 , 68.11 , 68.96 , 67.24 , 68.68 , 13601 , 653 02/10/24 , 68.68 , 68.95 , 69.49 , 68.61 , 68.85 , 5001 , 361 01/10/24 , 68.85 , 69.40 , 70.08 , 68.60 , 69.93 , 7498 , 758 30/09/24 , 69.93 , 69.55 , 70.05 , 68.71 , 68.71 , 5910 , 640 27/09/24 , 68.59 , 68.02 , 68.60 , 67.67 , 67.67 , 4467 , 797 26/09/24 , 67.67 , 67.83 , 68.77 , 66.84 , 68.69 , 7504 , 1653 25/09/24 , 68.56 , 68.48 , 68.88 , 67.95 , 68.38 , 12886 , 975 24/09/24 , 67.53 , 68.00 , 68.36 , 67.43 , 68.32 , 6175 , 551 23/09/24 , 68.32 , 68.86 , 69.39 , 67.67 , 69.39 , 6568 , 1556 20/09/24 , 69.39 , 69.61 , 70.01 , 69.07 , 69.53 , 3547 , 369 19/09/24 , 69.53 , 69.70 , 70.80 , 68.85 , 70.80 , 6572 , 625 18/09/24 , 70.19 , 70.42 , 70.61 , 70.16 , 70.40 , 4449 , 373 17/09/24 , 70.40 , 70.29 , 70.80 , 70.01 , 70.49 , 4899 , 402 16/09/24 , 70.49 , 70.65 , 71.08 , 70.49 , 70.80 , 4616 , 671 13/09/24 , 70.61 , 70.42 , 70.77 , 69.79 , 70.77 , 7076 , 922 12/09/24 , 70.61 , 70.68 , 70.79 , 70.59 , 70.79 , 2398 , 343 11/09/24 , 70.70 , 70.83 , 71.08 , 70.61 , 70.80 , 3048 , 343 10/09/24 , 71.01 , 71.27 , 72.18 , 70.89 , 72.18 , 3707 , 396 09/09/24 , 71.53 , 71.52 , 72.00 , 71.26 , 71.83 , 5824 , 562 06/09/24 , 71.83 , 71.95 , 72.62 , 71.14 , 71.90 , 4528 , 619 05/09/24 , 71.96 , 72.00 , 72.82 , 71.75 , 72.63 , 3420 , 735 04/09/24 , 72.82 , 72.53 , 72.91 , 71.72 , 72.12 , 8053 , 450 03/09/24 , 72.12 , 72.65 , 73.32 , 72.12 , 72.95 , 5112 , 428 02/09/24 , 72.91 , 72.44 , 73.10 , 71.66 , 72.19 , 8008 , 577 30/08/24 , 71.76 , 71.90 , 72.54 , 70.88 , 70.88 , 7649 , 715 29/08/24 , 71.20 , 71.35 , 71.71 , 71.08 , 71.39 , 2156 , 376 28/08/24 , 71.39 , 71.52 , 71.95 , 70.98 , 71.80 , 9107 , 560 27/08/24 , 71.71 , 71.74 , 71.92 , 71.70 , 71.71 , 3073 , 354 26/08/24 , 71.71 , 71.78 , 72.18 , 71.49 , 71.88 , 7789 , 671 23/08/24 , 71.88 , 72.15 , 72.32 , 71.80 , 72.26 , 1998 , 324 22/08/24 , 72.08 , 71.54 , 72.08 , 71.18 , 71.53 , 6330 , 436 21/08/24 , 71.36 , 71.25 , 71.45 , 71.11 , 71.44 , 4844 , 756 20/08/24 , 71.44 , 71.27 , 71.45 , 71.21 , 71.34 , 3702 , 1469 19/08/24 , 71.45 , 71.35 , 71.71 , 71.16 , 71.71 , 4765 , 1869 16/08/24 , 71.57 , 71.13 , 71.58 , 70.82 , 71.58 , 7753 , 1762 15/08/24 , 71.06 , 70.96 , 71.34 , 70.80 , 71.02 , 4422 , 1691 14/08/24 , 70.85 , 70.95 , 71.19 , 70.83 , 71.00 , 8620 , 499 13/08/24 , 71.00 , 70.95 , 71.16 , 70.58 , 71.16 , 4735 , 696 12/08/24 , 71.16 , 71.17 , 71.66 , 70.76 , 71.66 , 4585 , 418 09/08/24 , 71.79 , 71.53 , 71.87 , 70.80 , 71.64 , 5603 , 672 08/08/24 , 71.64 , 71.63 , 72.07 , 71.31 , 71.54 , 2364 , 353 07/08/24 , 71.54 , 71.82 , 72.42 , 70.94 , 72.41 , 5531 , 451 06/08/24 , 72.43 , 71.45 , 72.45 , 70.37 , 70.37 , 5579 , 454 05/08/24 , 70.37 , 70.14 , 71.12 , 69.79 , 71.07 , 6156 , 1140 02/08/24 , 71.14 , 71.00 , 72.06 , 70.70 , 71.37 , 6548 , 1136 01/08/24 , 71.46 , 70.87 , 71.89 , 70.53 , 71.22 , 7096 , 591 31/07/24 , 70.50 , 70.81 , 72.86 , 70.34 , 72.61 , 53094 , 3280 30/07/24 , 72.52 , 72.45 , 72.88 , 71.80 , 72.16 , 8433 , 495 29/07/24 , 72.06 , 72.22 , 72.56 , 71.74 , 71.79 , 10227 , 714 26/07/24 , 71.77 , 71.95 , 72.52 , 71.24 , 72.05 , 10753 , 772 25/07/24 , 71.50 , 71.46 , 72.05 , 70.86 , 71.38 , 7183 , 1005 24/07/24 , 71.36 , 71.20 , 72.01 , 70.06 , 70.24 , 19752 , 1010 23/07/24 , 69.79 , 69.08 , 70.38 , 68.32 , 68.77 , 7530 , 861 22/07/24 , 68.76 , 68.82 , 69.50 , 68.32 , 69.45 , 14770 , 1764 19/07/24 , 69.46 , 69.86 , 70.70 , 69.31 , 70.50 , 3714 , 624 18/07/24 , 70.37 , 70.48 , 71.45 , 69.78 , 71.38 , 5426 , 473 17/07/24 , 71.37 , 71.07 , 71.56 , 70.06 , 70.06 , 8904 , 638 16/07/24 , 71.33 , 70.31 , 71.48 , 69.67 , 70.08 , 4998 , 435 15/07/24 , 70.08 , 69.38 , 70.22 , 68.43 , 69.20 , 16556 , 3251 12/07/24 , 70.11 , 69.98 , 70.12 , 69.86 , 69.93 , 4790 , 400 11/07/24 , 69.86 , 69.59 , 69.88 , 68.77 , 69.67 , 4408 , 324 10/07/24 , 68.77 , 69.42 , 69.86 , 68.77 , 68.87 , 4215 , 714 09/07/24 , 69.86 , 68.76 , 69.86 , 67.52 , 67.52 , 4906 , 399 08/07/24 , 68.75 , 67.85 , 69.38 , 67.50 , 68.74 , 21073 , 4136 05/07/24 , 68.77 , 68.99 , 69.77 , 68.22 , 68.22 , 6207 , 603 04/07/24 , 68.22 , 67.95 , 68.59 , 67.45 , 67.45 , 4067 , 589 03/07/24 , 67.45 , 67.58 , 68.77 , 66.99 , 67.47 , 6308 , 802 02/07/24 , 67.47 , 67.01 , 68.41 , 66.53 , 68.18 , 14355 , 2620 01/07/24 , 68.68 , 69.83 , 70.57 , 68.61 , 70.31 , 3858 , 571 28/06/24 , 70.31 , 69.80 , 70.57 , 68.64 , 68.81 , 6975 , 620 27/06/24 , 68.81 , 68.16 , 68.81 , 67.60 , 68.27 , 5127 , 557 26/06/24 , 68.26 , 67.98 , 68.28 , 67.64 , 67.92 , 4779 , 411 25/06/24 , 67.68 , 68.01 , 68.31 , 67.68 , 67.86 , 9227 , 640 24/06/24 , 67.85 , 67.91 , 68.31 , 67.61 , 68.31 , 6668 , 949 21/06/24 , 68.25 , 67.78 , 68.90 , 66.56 , 66.98 , 4703 , 499 20/06/24 , 67.15 , 66.66 , 67.36 , 65.96 , 65.96 , 7540 , 526 19/06/24 , 66.10 , 66.08 , 66.61 , 65.95 , 66.37 , 8671 , 2092 18/06/24 , 66.38 , 66.23 , 66.75 , 66.04 , 66.75 , 8931 , 2042 17/06/24 , 66.88 , 67.02 , 67.25 , 66.88 , 67.20 , 10646 , 2953 14/06/24 , 67.26 , 67.15 , 67.78 , 66.84 , 67.25 , 10371 , 2156 13/06/24 , 67.29 , 67.50 , 67.82 , 67.29 , 67.82 , 6050 , 507 12/06/24 , 67.82 , 68.00 , 68.72 , 67.78 , 68.15 , 4064 , 671 11/06/24 , 68.03 , 67.90 , 68.62 , 67.40 , 68.18 , 5876 , 670 10/06/24 , 68.15 , 68.48 , 69.00 , 68.14 , 68.59 , 5255 , 925 07/06/24 , 68.59 , 68.65 , 69.06 , 68.36 , 69.06 , 6094 , 585 06/06/24 , 69.07 , 68.83 , 69.30 , 68.61 , 68.62 , 3133 , 441 05/06/24 , 68.67 , 68.81 , 69.18 , 68.61 , 69.14 , 5947 , 2086 04/06/24 , 69.14 , 69.17 , 69.59 , 68.92 , 68.92 , 4566 , 516 03/06/24 , 69.04 , 69.00 , 69.23 , 68.92 , 69.23 , 10041 , 2007 31/05/24 , 69.09 , 69.08 , 69.44 , 68.93 , 69.24 , 5631 , 514 29/05/24 , 69.09 , 69.04 , 69.26 , 68.86 , 69.25 , 4618 , 485 28/05/24 , 69.16 , 69.25 , 69.48 , 69.09 , 69.36 , 4255 , 469 27/05/24 , 69.33 , 69.42 , 69.56 , 69.15 , 69.55 , 6172 , 682 24/05/24 , 69.55 , 69.64 , 70.08 , 69.31 , 69.31 , 5726 , 995 23/05/24 , 69.35 , 69.57 , 70.10 , 69.24 , 69.76 , 4008 , 436 22/05/24 , 69.76 , 69.99 , 70.38 , 69.76 , 69.85 , 4196 , 381 21/05/24 , 69.70 , 69.83 , 70.07 , 69.70 , 69.70 , 4260 , 552 20/05/24 , 69.70 , 69.90 , 70.53 , 69.50 , 70.53 , 6747 , 1011 17/05/24 , 69.85 , 69.81 , 70.04 , 69.43 , 69.93 , 5636 , 1139 16/05/24 , 70.15 , 70.00 , 70.32 , 69.62 , 69.84 , 3770 , 540 15/05/24 , 69.79 , 70.03 , 70.27 , 69.62 , 70.11 , 5460 , 674 14/05/24 , 70.11 , 70.07 , 70.39 , 69.62 , 69.96 , 4804 , 549 13/05/24 , 70.00 , 69.52 , 70.15 , 69.07 , 69.39 , 4812 , 664 10/05/24 , 69.39 , 69.26 , 69.60 , 69.07 , 69.46 , 7616 , 1421 09/05/24 , 69.46 , 69.49 , 70.04 , 69.14 , 70.04 , 6692 , 1240 08/05/24 , 69.93 , 69.64 , 70.18 , 69.14 , 70.16 , 9242 , 1135 07/05/24 , 70.00 , 70.04 , 70.32 , 69.93 , 70.32 , 3141 , 486 06/05/24 , 69.87 , 69.83 , 70.05 , 69.23 , 69.61 , 7058 , 1237 03/05/24 , 69.61 , 69.93 , 70.23 , 69.51 , 69.98 , 3809 , 604 02/05/24 , 69.79 , 69.30 , 69.98 , 69.07 , 69.21 , 7610 , 1885 30/04/24 , 69.22 , 69.21 , 69.29 , 69.08 , 69.24 , 5664 , 873 29/04/24 , 69.24 , 69.20 , 69.26 , 69.07 , 69.12 , 5096 , 981 26/04/24 , 69.12 , 69.21 , 69.43 , 68.82 , 69.04 , 4455 , 1010 25/04/24 , 69.12 , 69.07 , 69.66 , 68.80 , 68.90 , 5374 , 773 24/04/24 , 68.90 , 69.21 , 69.46 , 68.76 , 69.43 , 5948 , 993 23/04/24 , 69.23 , 69.24 , 69.87 , 68.90 , 69.25 , 6060 , 1379 22/04/24 , 69.25 , 69.72 , 70.32 , 69.25 , 70.32 , 8029 , 895 19/04/24 , 70.27 , 70.25 , 70.50 , 69.99 , 70.50 , 6014 , 606 18/04/24 , 70.58 , 70.65 , 71.09 , 70.51 , 70.79 , 8609 , 1304 17/04/24 , 70.79 , 70.84 , 71.17 , 70.66 , 70.80 , 7004 , 1296 16/04/24 , 70.80 , 70.73 , 70.98 , 70.66 , 70.98 , 8876 , 740 15/04/24 , 71.09 , 71.18 , 71.49 , 70.91 , 71.06 , 4970 , 1049 12/04/24 , 71.06 , 71.30 , 71.49 , 71.06 , 71.34 , 5859 , 1759 11/04/24 , 71.23 , 71.39 , 71.79 , 71.09 , 71.68 , 3082 , 722 10/04/24 , 71.55 , 71.49 , 71.92 , 70.66 , 71.53 , 5612 , 798 09/04/24 , 71.53 , 71.79 , 71.93 , 71.53 , 71.58 , 3873 , 494 08/04/24 , 71.58 , 71.52 , 71.62 , 71.33 , 71.49 , 5171 , 570 05/04/24 , 71.49 , 71.15 , 71.53 , 70.66 , 71.18 , 5947 , 625 04/04/24 , 71.28 , 71.14 , 71.38 , 70.66 , 71.28 , 5700 , 1023 03/04/24 , 71.03 , 71.24 , 71.45 , 70.66 , 71.13 , 19235 , 790 02/04/24 , 71.01 , 71.22 , 71.45 , 70.66 , 71.30 , 6735 , 591 01/04/24 , 71.30 , 71.25 , 71.92 , 70.60 , 71.53 , 10366 , 2551 28/03/24 , 70.56 , 70.48 , 70.91 , 69.62 , 69.62 , 6335 , 1168 27/03/24 , 69.93 , 69.79 , 69.98 , 69.55 , 69.91 , 4865 , 1202 26/03/24 , 69.91 , 69.87 , 69.99 , 69.55 , 69.55 , 4866 , 618 25/03/24 , 69.99 , 69.86 , 70.40 , 69.50 , 69.88 , 9165 , 1243 22/03/24 , 69.88 , 69.73 , 70.03 , 69.58 , 69.58 , 8116 , 766 21/03/24 , 69.86 , 70.15 , 70.33 , 69.86 , 69.99 , 7250 , 1432 20/03/24 , 69.99 , 69.67 , 69.99 , 69.59 , 69.73 , 5426 , 780 19/03/24 , 69.73 , 69.72 , 69.83 , 69.64 , 69.77 , 7539 , 613 18/03/24 , 69.82 , 69.56 , 69.93 , 69.12 , 69.14 , 10780 , 598 15/03/24 , 69.14 , 69.04 , 69.30 , 68.92 , 69.30 , 7230 , 755 14/03/24 , 69.03 , 69.20 , 69.35 , 69.00 , 69.00 , 6300 , 518 13/03/24 , 69.00 , 68.98 , 69.25 , 68.77 , 69.10 , 6754 , 713 12/03/24 , 69.04 , 69.00 , 69.13 , 68.85 , 69.04 , 7619 , 738 11/03/24 , 69.04 , 69.06 , 69.29 , 68.92 , 69.00 , 5296 , 691 08/03/24 , 68.87 , 69.08 , 69.39 , 68.77 , 69.39 , 8859 , 1211 07/03/24 , 69.39 , 69.08 , 69.40 , 68.90 , 69.04 , 5182 , 550 06/03/24 , 68.98 , 68.95 , 69.56 , 68.77 , 69.56 , 8286 , 887 05/03/24 , 68.98 , 69.25 , 69.70 , 68.97 , 69.41 , 9997 , 910 04/03/24 , 69.41 , 69.30 , 69.96 , 69.01 , 69.96 , 11673 , 1260 01/03/24 , 70.00 , 70.14 , 70.37 , 69.77 , 69.77 , 7723 , 815 29/02/24 , 69.51 , 69.39 , 69.81 , 68.98 , 69.40 , 8854 , 1112 28/02/24 , 69.40 , 69.46 , 69.67 , 69.30 , 69.66 , 8646 , 1766 27/02/24 , 69.66 , 69.73 , 70.31 , 69.23 , 70.31 , 14549 , 1358 26/02/24 , 70.31 , 70.37 , 70.85 , 70.10 , 70.85 , 13604 , 1491 23/02/24 , 70.85 , 70.91 , 71.41 , 70.80 , 71.08 , 11010 , 1349 22/02/24 , 71.08 , 71.08 , 71.57 , 70.81 , 71.15 , 7439 , 596 21/02/24 , 71.15 , 71.22 , 71.41 , 70.88 , 70.97 , 4507 , 692 20/02/24 , 70.97 , 71.15 , 71.40 , 70.91 , 71.20 , 4923 , 699 19/02/24 , 71.20 , 71.01 , 71.49 , 70.80 , 70.81 , 8423 , 1020 16/02/24 , 70.81 , 71.23 , 71.83 , 70.67 , 71.60 , 13468 , 2332 15/02/24 , 71.58 , 71.27 , 71.60 , 71.07 , 71.08 , 6609 , 686 14/02/24 , 71.08 , 71.07 , 71.41 , 70.97 , 71.26 , 11609 , 460 09/02/24 , 71.13 , 71.25 , 71.49 , 70.85 , 71.43 , 6176 , 1139 08/02/24 , 71.45 , 71.55 , 72.09 , 70.66 , 71.58 , 6644 , 700 07/02/24 , 71.58 , 72.03 , 72.56 , 71.29 , 72.20 , 9045 , 684 06/02/24 , 71.69 , 71.19 , 72.11 , 70.30 , 70.38 , 7757 , 607 05/02/24 , 70.38 , 70.48 , 70.79 , 70.14 , 70.77 , 7724 , 1260 02/02/24 , 70.73 , 70.43 , 70.77 , 69.99 , 70.37 , 7908 , 740 01/02/24 , 70.37 , 70.37 , 70.44 , 70.02 , 70.44 , 10910 , 1257 31/01/24 , 70.40 , 70.42 , 70.76 , 70.30 , 70.30 , 8582 , 759 30/01/24 , 70.64 , 70.73 , 71.32 , 70.37 , 71.32 , 14621 , 1328 29/01/24 , 71.32 , 71.79 , 72.38 , 70.89 , 72.38 , 12112 , 901 26/01/24 , 72.38 , 72.02 , 72.60 , 71.45 , 71.77 , 8616 , 2034 25/01/24 , 71.77 , 71.31 , 71.87 , 70.44 , 71.50 , 26638 , 1094 24/01/24 , 71.19 , 71.49 , 71.94 , 71.09 , 71.94 , 12450 , 2028 23/01/24 , 71.74 , 71.42 , 71.81 , 71.22 , 71.23 , 16306 , 1059 22/01/24 , 71.23 , 70.87 , 71.32 , 69.54 , 69.54 , 22067 , 1428 19/01/24 , 69.54 , 69.62 , 69.85 , 69.09 , 69.70 , 10585 , 1018 18/01/24 , 69.77 , 70.30 , 70.72 , 69.77 , 70.70 , 9220 , 699 17/01/24 , 70.70 , 70.51 , 70.75 , 70.37 , 70.53 , 4760 , 565 16/01/24 , 70.53 , 70.40 , 70.64 , 69.93 , 70.37 , 10059 , 1037 15/01/24 , 69.92 , 69.76 , 70.05 , 69.49 , 69.49 , 7072 , 876 12/01/24 , 69.49 , 69.55 , 69.85 , 69.34 , 69.35 , 7183 , 746 11/01/24 , 69.31 , 69.28 , 69.43 , 69.06 , 69.41 , 7976 , 1079 10/01/24 , 69.46 , 69.38 , 69.92 , 69.05 , 69.92 , 10097 , 941 09/01/24 , 69.93 , 70.10 , 70.40 , 69.31 , 69.32 , 17635 , 4760 08/01/24 , 69.32 , 69.16 , 69.53 , 68.67 , 68.87 , 11492 , 1125 05/01/24 , 68.87 , 68.11 , 68.95 , 67.76 , 68.95 , 17071 , 3329 04/01/24 , 68.98 , 68.57 , 69.06 , 67.60 , 69.06 , 23520 , 4093 03/01/24 , 69.04 , 68.86 , 69.26 , 68.13 , 69.24 , 17860 , 1593 02/01/24 , 69.14 , 69.18 , 69.67 , 68.81 , 69.26 , 23597 , 2357 28/12/23 , 69.24 , 69.39 , 69.93 , 69.05 , 69.67 , 24828 , 1893 27/12/23 , 69.23 , 70.11 , 72.05 , 69.23 , 71.64 , 57961 , 3397 26/12/23 , 71.49 , 71.56 , 71.63 , 71.44 , 71.52 , 23171 , 881 22/12/23 , 71.44 , 71.27 , 71.63 , 70.85 , 71.22 , 10345 , 960 21/12/23 , 71.20 , 70.72 , 71.20 , 70.35 , 70.35 , 8074 , 590 20/12/23 , 70.35 , 70.22 , 70.41 , 69.85 , 69.92 , 8245 , 1389 19/12/23 , 69.92 , 70.07 , 70.66 , 69.71 , 70.00 , 9298 , 1125 18/12/23 , 70.00 , 70.19 , 70.61 , 69.24 , 69.66 , 29370 , 1107 15/12/23 , 69.66 , 69.88 , 70.19 , 69.39 , 69.39 , 10232 , 1108 14/12/23 , 69.39 , 69.39 , 69.44 , 69.34 , 69.39 , 16471 , 1041 13/12/23 , 69.39 , 69.38 , 69.39 , 69.34 , 69.39 , 11508 , 665 12/12/23 , 69.37 , 69.54 , 69.82 , 69.15 , 69.82 , 14145 , 1229 11/12/23 , 69.68 , 69.98 , 70.25 , 69.65 , 70.21 , 7877 , 1456 08/12/23 , 70.20 , 70.21 , 70.25 , 70.08 , 70.25 , 27044 , 1540 07/12/23 , 70.25 , 70.88 , 71.10 , 70.17 , 70.40 , 37714 , 856 06/12/23 , 70.40 , 70.93 , 71.52 , 70.30 , 70.97 , 10213 , 976 05/12/23 , 70.90 , 71.12 , 71.31 , 70.67 , 70.68 , 8686 , 2532 04/12/23 , 70.67 , 70.85 , 71.31 , 70.16 , 70.16 , 26004 , 2908 01/12/23 , 70.15 , 69.57 , 70.25 , 69.34 , 69.98 , 25580 , 4554 30/11/23 , 69.62 , 69.42 , 69.99 , 69.29 , 69.56 , 21198 , 1566 29/11/23 , 69.56 , 69.54 , 70.69 , 69.22 , 69.91 , 8398 , 809 28/11/23 , 69.91 , 69.79 , 70.85 , 69.47 , 69.91 , 5869 , 806 27/11/23 , 69.91 , 70.26 , 70.88 , 69.91 , 70.59 , 6897 , 1760 24/11/23 , 70.59 , 70.85 , 71.25 , 70.52 , 70.69 , 5314 , 804 23/11/23 , 70.34 , 70.49 , 71.29 , 70.18 , 70.73 , 6168 , 1616 22/11/23 , 70.80 , 70.85 , 71.32 , 69.48 , 71.27 , 5844 , 642 21/11/23 , 71.27 , 71.35 , 71.82 , 70.91 , 71.52 , 3760 , 566 20/11/23 , 71.52 , 72.05 , 73.26 , 71.41 , 72.78 , 6268 , 682 17/11/23 , 72.69 , 72.10 , 73.10 , 70.59 , 70.59 , 18641 , 2879 16/11/23 , 70.57 , 70.63 , 70.97 , 69.96 , 69.96 , 7134 , 1170 14/11/23 , 69.96 , 69.99 , 70.56 , 69.70 , 69.95 , 8077 , 1369 13/11/23 , 69.96 , 69.97 , 70.46 , 69.70 , 70.46 , 10898 , 2115 10/11/23 , 70.46 , 70.33 , 70.56 , 69.97 , 69.97 , 4682 , 529 09/11/23 , 69.97 , 69.88 , 70.31 , 69.28 , 69.41 , 6540 , 736 08/11/23 , 69.41 , 70.04 , 70.55 , 69.37 , 70.34 , 5387 , 1209 07/11/23 , 69.70 , 70.31 , 70.56 , 69.70 , 70.55 , 5021 , 760 06/11/23 , 70.56 , 69.68 , 70.56 , 68.48 , 70.46 , 11786 , 1530 03/11/23 , 70.46 , 69.74 , 70.46 , 69.56 , 69.63 , 8736 , 1147 01/11/23 , 69.54 , 69.52 , 69.70 , 68.86 , 68.88 , 11804 , 1360 31/10/23 , 68.86 , 69.50 , 69.70 , 68.86 , 69.70 , 11467 , 2248 30/10/23 , 69.68 , 69.62 , 69.70 , 68.80 , 68.80 , 11613 , 815 27/10/23 , 68.78 , 68.81 , 69.26 , 68.57 , 68.57 , 5533 , 712 26/10/23 , 68.60 , 68.84 , 69.29 , 68.46 , 69.16 , 5080 , 1097 25/10/23 , 69.16 , 69.21 , 69.46 , 68.87 , 68.98 , 3480 , 741 24/10/23 , 68.98 , 69.18 , 69.70 , 68.86 , 69.70 , 9373 , 2209 23/10/23 , 69.63 , 69.86 , 70.79 , 69.37 , 70.79 , 6241 , 801 20/10/23 , 70.31 , 70.61 , 71.76 , 70.14 , 71.76 , 8958 , 1150 19/10/23 , 71.35 , 71.84 , 72.82 , 71.27 , 72.81 , 7723 , 812 18/10/23 , 72.82 , 73.05 , 73.81 , 72.54 , 73.13 , 4139 , 514 17/10/23 , 73.13 , 73.07 , 73.40 , 72.82 , 72.82 , 12840 , 1886 16/10/23 , 72.82 , 72.66 , 73.03 , 72.14 , 72.31 , 6227 , 1031 13/10/23 , 72.32 , 71.96 , 72.52 , 71.67 , 71.84 , 5097 , 707 11/10/23 , 71.87 , 71.79 , 72.12 , 71.68 , 71.72 , 4025 , 791 10/10/23 , 71.96 , 72.09 , 72.42 , 71.87 , 72.08 , 4371 , 580 09/10/23 , 72.52 , 72.20 , 72.53 , 71.72 , 72.22 , 22750 , 728 06/10/23 , 72.22 , 71.58 , 72.56 , 71.03 , 71.16 , 5617 , 896 05/10/23 , 71.69 , 71.59 , 71.76 , 71.30 , 71.72 , 3746 , 451 04/10/23 , 71.72 , 72.49 , 73.49 , 71.34 , 73.06 , 7597 , 701 03/10/23 , 73.06 , 73.28 , 74.06 , 72.57 , 73.26 , 9602 , 1537 02/10/23 , 73.26 , 72.94 , 73.60 , 72.57 , 72.57 , 10433 , 1775 29/09/23 , 72.57 , 71.70 , 72.57 , 70.95 , 71.28 , 9166 , 693 28/09/23 , 70.87 , 71.11 , 71.31 , 70.87 , 71.31 , 6660 , 1046 27/09/23 , 71.31 , 70.96 , 71.37 , 70.02 , 70.85 , 12019 , 2440 26/09/23 , 71.22 , 71.07 , 71.30 , 70.72 , 70.99 , 13052 , 1313 25/09/23 , 70.85 , 70.65 , 71.10 , 69.76 , 70.02 , 21806 , 2007 22/09/23 , 69.26 , 69.12 , 69.26 , 68.85 , 68.87 , 4529 , 392 21/09/23 , 68.84 , 68.98 , 69.16 , 68.59 , 68.60 , 3992 , 545 20/09/23 , 68.59 , 68.60 , 69.08 , 68.09 , 68.09 , 4517 , 740 19/09/23 , 68.33 , 68.61 , 69.48 , 67.86 , 68.59 , 12880 , 2528 18/09/23 , 68.62 , 68.83 , 69.87 , 68.11 , 69.63 , 11728 , 1232 15/09/23 , 69.24 , 69.25 , 69.85 , 68.00 , 69.80 , 8000 , 1174 14/09/23 , 69.36 , 69.50 , 70.05 , 69.29 , 69.53 , 3460 , 430 13/09/23 , 69.68 , 69.62 , 70.31 , 68.88 , 70.31 , 5268 , 646 12/09/23 , 70.14 , 69.98 , 70.32 , 69.25 , 69.25 , 7720 , 1766 11/09/23 , 69.27 , 69.53 , 70.37 , 68.62 , 70.10 , 8291 , 1672 08/09/23 , 70.12 , 70.25 , 70.38 , 69.42 , 70.22 , 7630 , 700 06/09/23 , 69.78 , 69.94 , 70.31 , 69.52 , 70.17 , 2894 , 380 05/09/23 , 70.17 , 70.06 , 70.38 , 69.41 , 69.83 , 7212 , 2358 04/09/23 , 70.02 , 69.77 , 70.05 , 69.30 , 69.79 , 5820 , 588 01/09/23 , 69.56 , 69.81 , 70.05 , 69.55 , 69.55 , 7570 , 611 31/08/23 , 69.44 , 69.44 , 69.78 , 69.25 , 69.78 , 2850 , 376 30/08/23 , 69.19 , 69.48 , 70.20 , 68.52 , 68.52 , 6084 , 871 29/08/23 , 69.11 , 68.80 , 69.25 , 68.24 , 68.24 , 5915 , 1374 28/08/23 , 68.21 , 68.33 , 69.00 , 68.21 , 68.23 , 6309 , 586 25/08/23 , 69.02 , 69.13 , 69.47 , 68.84 , 69.47 , 3591 , 833 24/08/23 , 69.13 , 68.86 , 69.46 , 68.74 , 69.17 , 5293 , 1185 23/08/23 , 69.17 , 69.50 , 69.88 , 69.15 , 69.52 , 5792 , 821 22/08/23 , 69.88 , 69.77 , 70.05 , 69.51 , 69.79 , 5153 , 956 21/08/23 , 69.60 , 69.72 , 69.95 , 69.47 , 69.50 , 3565 , 357 18/08/23 , 69.61 , 69.62 , 69.93 , 69.47 , 69.76 , 4224 , 1006 17/08/23 , 69.77 , 69.83 , 70.17 , 69.63 , 69.79 , 3606 , 378 16/08/23 , 69.79 , 69.81 , 70.21 , 69.47 , 69.47 , 3453 , 580 15/08/23 , 69.88 , 70.09 , 70.31 , 69.63 , 69.77 , 6477 , 1110 14/08/23 , 69.86 , 69.84 , 70.31 , 69.47 , 69.85 , 6012 , 879 11/08/23 , 70.04 , 70.05 , 70.31 , 69.51 , 70.14 , 16714 , 396 10/08/23 , 70.08 , 69.78 , 70.15 , 68.41 , 69.75 , 6420 , 787 09/08/23 , 69.75 , 69.91 , 70.40 , 69.48 , 69.88 , 6118 , 508 08/08/23 , 69.84 , 70.10 , 71.54 , 69.55 , 69.55 , 5348 , 1226 07/08/23 , 69.09 , 69.03 , 69.09 , 68.58 , 69.01 , 5903 , 556 04/08/23 , 69.00 , 68.83 , 69.01 , 68.53 , 68.53 , 8805 , 517 03/08/23 , 68.66 , 68.56 , 68.66 , 68.43 , 68.44 , 5214 , 581 02/08/23 , 68.44 , 68.34 , 68.53 , 67.75 , 67.75 , 5984 , 664 01/08/23 , 67.63 , 67.62 , 67.83 , 67.40 , 67.40 , 5588 , 1192 31/07/23 , 67.37 , 67.45 , 68.10 , 67.28 , 67.29 , 9592 , 963 28/07/23 , 67.28 , 67.79 , 68.66 , 67.28 , 68.66 , 9972 , 1525 27/07/23 , 68.66 , 68.77 , 68.93 , 68.17 , 68.17 , 5167 , 394 26/07/23 , 68.80 , 68.66 , 68.92 , 68.12 , 68.12 , 6075 , 1153 25/07/23 , 68.00 , 67.92 , 68.53 , 67.41 , 67.92 , 5168 , 669 24/07/23 , 67.41 , 67.02 , 68.00 , 66.45 , 67.00 , 7343 , 1234 21/07/23 , 67.00 , 66.95 , 67.40 , 66.45 , 66.93 , 6089 , 666 20/07/23 , 66.80 , 67.55 , 68.05 , 66.68 , 67.87 , 8566 , 1390 19/07/23 , 67.78 , 68.43 , 69.21 , 67.68 , 68.93 , 8580 , 1248 18/07/23 , 68.58 , 69.01 , 69.21 , 68.53 , 69.21 , 5425 , 1387 17/07/23 , 69.21 , 69.06 , 69.62 , 68.56 , 68.96 , 8248 , 1050 14/07/23 , 68.96 , 68.85 , 69.28 , 68.40 , 69.21 , 8162 , 2439 13/07/23 , 68.88 , 68.97 , 69.62 , 68.36 , 68.79 , 7199 , 1083 12/07/23 , 68.79 , 69.36 , 69.61 , 68.79 , 69.61 , 3940 , 517 11/07/23 , 69.60 , 69.50 , 69.63 , 69.21 , 69.63 , 3137 , 736 10/07/23 , 69.63 , 69.56 , 69.94 , 69.21 , 69.43 , 4013 , 478 07/07/23 , 69.43 , 69.29 , 69.62 , 68.11 , 68.31 , 6211 , 1093 06/07/23 , 68.31 , 68.12 , 68.32 , 67.25 , 67.56 , 5792 , 1289 05/07/23 , 67.33 , 67.42 , 67.93 , 66.64 , 66.64 , 4941 , 508 04/07/23 , 66.46 , 66.46 , 66.71 , 66.29 , 66.42 , 5989 , 1020 03/07/23 , 66.42 , 66.43 , 66.90 , 66.19 , 66.33 , 6143 , 660 30/06/23 , 66.22 , 66.05 , 66.70 , 65.57 , 65.91 , 9108 , 857 29/06/23 , 65.91 , 65.87 , 65.91 , 65.54 , 65.91 , 5631 , 1061 28/06/23 , 65.91 , 65.86 , 65.91 , 65.59 , 65.83 , 4871 , 819 27/06/23 , 65.83 , 65.79 , 65.91 , 65.45 , 65.78 , 8788 , 1190 26/06/23 , 65.78 , 65.84 , 65.97 , 65.65 , 65.91 , 6191 , 1163 23/06/23 , 65.89 , 65.86 , 65.91 , 65.66 , 65.80 , 7220 , 1143 22/06/23 , 65.80 , 65.86 , 65.91 , 65.65 , 65.78 , 3931 , 349 21/06/23 , 65.90 , 65.85 , 65.91 , 65.78 , 65.78 , 5422 , 601 20/06/23 , 65.78 , 65.91 , 66.72 , 65.02 , 65.11 , 10165 , 1937 19/06/23 , 65.11 , 65.05 , 65.50 , 64.67 , 65.33 , 5357 , 1170 16/06/23 , 64.60 , 64.96 , 65.51 , 64.55 , 64.90 , 9624 , 1168 15/06/23 , 64.78 , 64.74 , 64.97 , 64.43 , 64.43 , 10269 , 1411 14/06/23 , 64.43 , 64.41 , 64.47 , 64.33 , 64.47 , 10615 , 841 13/06/23 , 64.47 , 64.35 , 64.55 , 63.79 , 64.50 , 10990 , 2357 12/06/23 , 64.51 , 64.18 , 64.54 , 63.35 , 63.59 , 21189 , 821 09/06/23 , 63.59 , 62.93 , 63.69 , 62.52 , 62.92 , 7187 , 1318 07/06/23 , 62.83 , 62.45 , 62.92 , 62.06 , 62.06 , 5610 , 957 06/06/23 , 62.16 , 62.14 , 62.26 , 61.86 , 62.22 , 6402 , 1182 05/06/23 , 62.22 , 62.15 , 62.60 , 61.79 , 62.26 , 6279 , 1534 02/06/23 , 62.25 , 62.10 , 62.73 , 61.76 , 61.96 , 5830 , 853 01/06/23 , 61.77 , 61.89 , 62.93 , 61.34 , 62.49 , 6799 , 797 31/05/23 , 62.46 , 62.28 , 63.32 , 62.10 , 62.48 , 4422 , 683 30/05/23 , 62.44 , 62.63 , 63.32 , 62.11 , 62.74 , 4785 , 551 29/05/23 , 62.73 , 63.03 , 64.59 , 62.21 , 63.32 , 7857 , 1616 26/05/23 , 63.21 , 63.33 , 63.66 , 63.00 , 63.41 , 3901 , 600 25/05/23 , 63.41 , 63.21 , 63.62 , 62.89 , 62.94 , 4459 , 563 24/05/23 , 62.86 , 63.83 , 64.54 , 62.82 , 64.47 , 4178 , 577 23/05/23 , 64.54 , 64.37 , 64.60 , 63.43 , 64.14 , 5131 , 924 22/05/23 , 64.14 , 64.11 , 65.37 , 62.82 , 62.82 , 8437 , 2258 19/05/23 , 62.82 , 63.03 , 64.13 , 62.73 , 63.82 , 6308 , 1951 18/05/23 , 63.61 , 63.70 , 64.63 , 63.21 , 63.72 , 5654 , 1400 17/05/23 , 63.72 , 63.97 , 64.42 , 63.12 , 63.61 , 5481 , 580 16/05/23 , 63.61 , 63.94 , 64.98 , 62.98 , 62.98 , 5775 , 653 15/05/23 , 62.98 , 63.09 , 63.95 , 62.16 , 62.16 , 4743 , 660 12/05/23 , 62.16 , 62.18 , 62.55 , 61.69 , 61.99 , 4386 , 523 11/05/23 , 61.99 , 61.48 , 61.99 , 61.26 , 61.53 , 2310 , 305 10/05/23 , 61.53 , 60.94 , 61.58 , 60.37 , 61.00 , 7652 , 614 09/05/23 , 61.00 , 60.90 , 61.70 , 59.90 , 59.97 , 6913 , 604 08/05/23 , 59.87 , 59.60 , 59.88 , 58.75 , 59.58 , 6405 , 757 05/05/23 , 59.73 , 59.68 , 59.76 , 59.21 , 59.76 , 5155 , 955 04/05/23 , 59.76 , 59.21 , 59.96 , 58.43 , 59.37 , 5789 , 807 03/05/23 , 58.70 , 59.26 , 60.07 , 58.63 , 59.78 , 6613 , 1626 02/05/23 , 60.07 , 59.53 , 60.69 , 59.02 , 59.15 , 4841 , 588 28/04/23 , 59.16 , 58.49 , 59.16 , 57.53 , 57.53 , 5052 , 521 27/04/23 , 57.53 , 57.62 , 57.93 , 57.14 , 57.14 , 5216 , 431 26/04/23 , 57.10 , 57.17 , 57.58 , 56.71 , 56.71 , 7134 , 625 25/04/23 , 56.66 , 56.83 , 57.07 , 56.61 , 56.89 , 6884 , 1165 24/04/23 , 57.08 , 56.74 , 57.19 , 56.48 , 56.71 , 6232 , 602 20/04/23 , 56.66 , 56.60 , 56.73 , 56.48 , 56.59 , 4680 , 453 19/04/23 , 56.59 , 56.60 , 56.73 , 56.31 , 56.31 , 5831 , 672 18/04/23 , 56.25 , 56.69 , 57.53 , 56.15 , 56.86 , 13575 , 1092 17/04/23 , 56.79 , 56.57 , 56.97 , 55.88 , 55.88 , 6818 , 1079 14/04/23 , 56.21 , 56.11 , 56.40 , 55.73 , 56.06 , 6855 , 775 13/04/23 , 56.06 , 55.92 , 56.19 , 55.57 , 55.66 , 7326 , 1792 12/04/23 , 55.66 , 55.59 , 55.88 , 55.39 , 55.59 , 4752 , 436 11/04/23 , 55.66 , 55.64 , 56.11 , 54.88 , 55.79 , 8539 , 787 10/04/23 , 55.79 , 55.99 , 56.19 , 55.73 , 55.98 , 5565 , 974 06/04/23 , 55.99 , 55.85 , 56.14 , 55.28 , 55.37 , 6173 , 766 05/04/23 , 55.12 , 55.10 , 55.62 , 54.62 , 54.91 , 5284 , 805 04/04/23 , 54.88 , 55.02 , 56.10 , 54.60 , 55.36 , 7766 , 1206 03/04/23 , 54.76 , 55.06 , 55.39 , 54.60 , 54.92 , 14399 , 5098 31/03/23 , 55.15 , 55.14 , 55.39 , 54.83 , 54.88 , 7192 , 525 30/03/23 , 54.79 , 54.93 , 55.21 , 54.36 , 54.36 , 3655 , 379 29/03/23 , 54.35 , 54.33 , 54.76 , 53.76 , 54.75 , 7175 , 801 28/03/23 , 54.75 , 54.74 , 54.93 , 54.60 , 54.73 , 4168 , 395 27/03/23 , 54.72 , 55.00 , 55.36 , 54.70 , 55.19 , 6441 , 736 24/03/23 , 55.38 , 54.94 , 55.38 , 54.60 , 54.60 , 6744 , 909 23/03/23 , 54.60 , 54.76 , 55.25 , 54.53 , 54.85 , 9511 , 1098 22/03/23 , 54.84 , 55.02 , 55.73 , 54.76 , 55.73 , 6484 , 1075 21/03/23 , 54.76 , 55.19 , 55.78 , 54.60 , 55.49 , 10549 , 1265 20/03/23 , 55.46 , 55.73 , 56.25 , 55.32 , 56.19 , 9460 , 791 17/03/23 , 55.69 , 55.68 , 55.98 , 55.50 , 55.69 , 6833 , 1096 16/03/23 , 55.69 , 55.81 , 56.39 , 55.66 , 55.87 , 9413 , 966 15/03/23 , 55.87 , 55.91 , 56.10 , 55.76 , 55.81 , 7275 , 611 14/03/23 , 55.81 , 55.90 , 56.10 , 55.76 , 55.76 , 7347 , 638 13/03/23 , 55.70 , 55.98 , 56.65 , 55.70 , 56.65 , 9913 , 971 10/03/23 , 56.64 , 56.41 , 57.01 , 56.14 , 56.34 , 5585 , 540 09/03/23 , 56.34 , 56.39 , 56.91 , 56.02 , 56.14 , 4839 , 578 08/03/23 , 56.14 , 56.32 , 56.85 , 55.96 , 56.25 , 5623 , 514 07/03/23 , 56.27 , 56.10 , 56.75 , 55.78 , 55.85 , 7049 , 694 06/03/23 , 55.85 , 56.16 , 56.89 , 55.84 , 56.25 , 7844 , 1260 03/03/23 , 56.25 , 56.34 , 56.91 , 55.84 , 56.05 , 8386 , 1144 02/03/23 , 55.84 , 56.17 , 56.55 , 55.84 , 56.42 , 5535 , 637 01/03/23 , 56.15 , 56.16 , 56.23 , 55.96 , 56.23 , 6780 , 554 28/02/23 , 56.23 , 56.30 , 56.59 , 56.12 , 56.34 , 5992 , 583 27/02/23 , 55.99 , 56.17 , 56.55 , 55.99 , 56.25 , 7738 , 889 24/02/23 , 56.25 , 56.43 , 56.75 , 56.24 , 56.46 , 6773 , 945 23/02/23 , 56.46 , 56.67 , 56.95 , 56.40 , 56.84 , 5450 , 585 22/02/23 , 56.84 , 56.60 , 57.35 , 56.35 , 56.46 , 3095 , 403 17/02/23 , 56.46 , 56.56 , 57.24 , 56.20 , 56.20 , 4763 , 1440 16/02/23 , 56.19 , 56.40 , 57.09 , 56.18 , 56.46 , 7747 , 1379 15/02/23 , 56.29 , 56.51 , 56.89 , 56.07 , 56.18 , 5299 , 1344 14/02/23 , 56.05 , 56.25 , 56.67 , 56.03 , 56.05 , 9853 , 2028 13/02/23 , 56.27 , 56.12 , 56.70 , 55.96 , 56.58 , 28410 , 679 10/02/23 , 56.38 , 56.47 , 56.63 , 56.34 , 56.36 , 3754 , 428 09/02/23 , 56.34 , 56.55 , 56.75 , 56.34 , 56.74 , 8167 , 555 08/02/23 , 56.77 , 56.78 , 57.10 , 56.75 , 56.90 , 5884 , 394 07/02/23 , 56.75 , 56.86 , 57.14 , 56.75 , 56.75 , 6700 , 978 06/02/23 , 56.75 , 56.89 , 57.52 , 56.75 , 57.01 , 12248 , 1310 03/02/23 , 56.76 , 56.82 , 57.01 , 56.75 , 57.00 , 6663 , 1055 02/02/23 , 57.01 , 56.99 , 57.36 , 56.75 , 56.95 , 4194 , 545 01/02/23 , 56.95 , 56.88 , 57.13 , 56.19 , 56.55 , 7800 , 1055 31/01/23 , 56.51 , 57.23 , 58.11 , 55.96 , 55.96 , 8723 , 2913 30/01/23 , 56.07 , 56.41 , 57.13 , 55.99 , 56.70 , 8260 , 1879 27/01/23 , 56.70 , 56.79 , 57.52 , 56.34 , 56.90 , 8854 , 1465 26/01/23 , 56.89 , 57.49 , 57.76 , 56.89 , 57.52 , 3103 , 565 25/01/23 , 57.40 , 57.36 , 58.11 , 56.45 , 56.72 , 13719 , 5590 24/01/23 , 56.85 , 56.41 , 56.86 , 56.01 , 56.18 , 8553 , 1158 23/01/23 , 56.15 , 56.63 , 57.29 , 56.13 , 56.45 , 9345 , 1173 20/01/23 , 56.30 , 56.44 , 57.32 , 56.10 , 56.76 , 7723 , 974 19/01/23 , 55.96 , 57.17 , 58.51 , 55.96 , 57.92 , 11373 , 1061 18/01/23 , 57.81 , 57.80 , 58.66 , 57.23 , 57.81 , 10116 , 5097 17/01/23 , 57.76 , 57.69 , 58.77 , 56.40 , 57.11 , 11443 , 2063 16/01/23 , 57.21 , 57.46 , 58.20 , 56.67 , 57.78 , 8436 , 1133 13/01/23 , 57.78 , 57.16 , 57.81 , 56.11 , 56.11 , 8047 , 1504 12/01/23 , 56.10 , 55.96 , 56.25 , 55.54 , 56.05 , 8370 , 745 11/01/23 , 56.01 , 56.19 , 56.59 , 55.89 , 56.05 , 6923 , 988 10/01/23 , 56.05 , 56.25 , 56.84 , 55.84 , 56.27 , 8170 , 1316 09/01/23 , 56.25 , 56.36 , 56.87 , 56.05 , 56.86 , 7441 , 849 06/01/23 , 56.88 , 57.14 , 57.78 , 56.87 , 56.95 , 9260 , 803 05/01/23 , 56.95 , 57.01 , 57.19 , 56.94 , 57.07 , 6214 , 395 04/01/23 , 57.07 , 57.19 , 57.81 , 56.74 , 56.99 , 5979 , 1154 03/01/23 , 56.99 , 57.24 , 58.56 , 56.45 , 56.98 , 4989 , 574 02/01/23 , 56.45 , 56.89 , 57.63 , 56.09 , 57.02 , 10205 , 1533 29/12/22 , 57.67 , 57.89 , 58.53 , 57.05 , 57.07 , 3698 , 906 28/12/22 , 57.04 , 57.48 , 59.11 , 56.80 , 57.11 , 6253 , 638 27/12/22 , 56.64 , 57.00 , 57.73 , 56.64 , 57.24 , 7501 , 2188 26/12/22 , 57.75 , 57.96 , 58.66 , 57.27 , 58.20 , 3543 , 474 23/12/22 , 58.20 , 56.56 , 58.20 , 56.07 , 56.07 , 9206 , 763 22/12/22 , 56.05 , 56.25 , 56.55 , 55.84 , 56.14 , 6070 , 683 21/12/22 , 56.14 , 56.05 , 56.48 , 55.77 , 56.01 , 4489 , 662 20/12/22 , 55.45 , 55.74 , 56.53 , 55.39 , 55.39 , 9334 , 1756 19/12/22 , 55.39 , 55.71 , 56.56 , 54.70 , 56.56 , 8157 , 1045 16/12/22 , 56.05 , 56.25 , 57.28 , 55.96 , 56.51 , 11523 , 940 15/12/22 , 56.51 , 56.86 , 57.03 , 56.49 , 56.78 , 7890 , 723 14/12/22 , 56.78 , 56.68 , 57.02 , 56.49 , 56.97 , 6611 , 646 13/12/22 , 56.61 , 56.73 , 56.98 , 56.49 , 56.88 , 6625 , 742 12/12/22 , 56.89 , 57.13 , 58.28 , 56.71 , 57.02 , 6842 , 1084 09/12/22 , 57.28 , 57.07 , 57.47 , 56.78 , 57.47 , 3908 , 587 08/12/22 , 57.47 , 57.97 , 59.59 , 57.28 , 58.22 , 7291 , 914 07/12/22 , 58.22 , 58.42 , 59.46 , 58.04 , 58.33 , 3473 , 522 06/12/22 , 58.33 , 58.19 , 58.70 , 57.68 , 57.68 , 3744 , 427 05/12/22 , 57.68 , 57.73 , 58.12 , 57.59 , 57.68 , 5810 , 997 02/12/22 , 57.53 , 57.97 , 58.38 , 57.53 , 57.53 , 8238 , 418 01/12/22 , 57.53 , 57.71 , 57.98 , 57.28 , 57.59 , 4390 , 498 30/11/22 , 57.59 , 57.25 , 58.03 , 56.92 , 57.10 , 9818 , 1330 29/11/22 , 56.93 , 56.97 , 57.27 , 56.67 , 56.71 , 4898 , 541 28/11/22 , 56.71 , 57.12 , 57.77 , 56.49 , 57.28 , 6024 , 588 25/11/22 , 57.25 , 57.55 , 57.89 , 57.13 , 57.88 , 6770 , 1176 24/11/22 , 57.52 , 57.70 , 57.90 , 57.20 , 57.83 , 3407 , 483 23/11/22 , 57.74 , 57.88 , 58.40 , 57.74 , 58.40 , 5776 , 691 22/11/22 , 58.40 , 58.11 , 58.42 , 57.78 , 58.04 , 4231 , 575 21/11/22 , 58.04 , 58.89 , 59.59 , 58.04 , 59.04 , 6435 , 652 18/11/22 , 58.97 , 59.50 , 60.41 , 58.49 , 59.36 , 6830 , 913 17/11/22 , 58.37 , 59.19 , 61.26 , 58.13 , 60.58 , 9722 , 1372 16/11/22 , 60.57 , 61.13 , 62.20 , 60.11 , 61.34 , 10478 , 1275 14/11/22 , 61.34 , 61.21 , 61.38 , 61.03 , 61.13 , 5686 , 483 11/11/22 , 61.38 , 61.13 , 62.62 , 60.24 , 62.02 , 9179 , 1543 10/11/22 , 62.02 , 62.46 , 63.22 , 61.42 , 62.95 , 7324 , 1098 09/11/22 , 63.22 , 62.78 , 63.38 , 62.41 , 63.24 , 6194 , 635 08/11/22 , 63.24 , 63.27 , 63.39 , 63.10 , 63.32 , 4608 , 372 07/11/22 , 63.40 , 63.01 , 63.66 , 62.25 , 63.26 , 9442 , 1616 04/11/22 , 63.25 , 63.19 , 63.32 , 62.98 , 63.32 , 7019 , 1414 03/11/22 , 63.72 , 63.62 , 64.28 , 63.18 , 64.28 , 9189 , 1208 01/11/22 , 64.28 , 63.78 , 64.62 , 63.40 , 64.47 , 6132 , 903 31/10/22 , 64.47 , 63.54 , 64.47 , 62.95 , 63.72 , 16714 , 1698 28/10/22 , 63.73 , 63.99 , 64.47 , 63.39 , 64.10 , 6834 , 1134 27/10/22 , 64.42 , 64.38 , 65.20 , 63.94 , 64.73 , 3877 , 589 26/10/22 , 64.40 , 64.78 , 65.13 , 64.33 , 65.09 , 5621 , 520 25/10/22 , 65.13 , 64.86 , 65.13 , 64.53 , 64.53 , 6843 , 691 24/10/22 , 65.14 , 64.89 , 65.14 , 64.17 , 65.09 , 5174 , 1417 21/10/22 , 65.20 , 64.67 , 65.20 , 63.72 , 64.18 , 6964 , 2816 20/10/22 , 64.18 , 64.44 , 65.07 , 64.09 , 64.81 , 3702 , 823 19/10/22 , 65.07 , 64.64 , 65.20 , 64.09 , 64.10 , 7803 , 2748 18/10/22 , 64.37 , 64.02 , 64.63 , 63.40 , 63.40 , 6505 , 844 17/10/22 , 63.37 , 63.72 , 64.75 , 63.22 , 63.22 , 10065 , 1729 14/10/22 , 63.22 , 63.22 , 63.66 , 62.94 , 63.66 , 11198 , 3582 13/10/22 , 63.18 , 63.37 , 64.30 , 62.86 , 63.55 , 9912 , 1195 11/10/22 , 63.55 , 63.75 , 65.08 , 63.10 , 64.30 , 7240 , 784 10/10/22 , 64.29 , 64.77 , 65.51 , 63.64 , 64.91 , 14028 , 4299 07/10/22 , 65.13 , 65.08 , 65.20 , 64.35 , 64.88 , 3405 , 350 06/10/22 , 64.88 , 64.46 , 65.04 , 63.88 , 63.99 , 6750 , 1775 05/10/22 , 64.09 , 63.81 , 64.65 , 62.86 , 62.86 , 5495 , 565 04/10/22 , 64.36 , 63.82 , 64.36 , 63.15 , 63.77 , 7655 , 1219 03/10/22 , 63.77 , 63.28 , 63.92 , 62.68 , 63.15 , 8010 , 1133 30/09/22 , 63.15 , 62.97 , 63.15 , 62.17 , 62.17 , 7571 , 664 29/09/22 , 62.39 , 62.56 , 63.04 , 62.32 , 63.04 , 5067 , 1145 28/09/22 , 63.07 , 62.64 , 63.07 , 62.48 , 62.62 , 5091 , 550 27/09/22 , 62.62 , 62.82 , 63.18 , 62.47 , 62.93 , 8452 , 1035 26/09/22 , 62.86 , 62.85 , 62.94 , 62.55 , 62.86 , 4726 , 459 23/09/22 , 62.85 , 62.64 , 63.22 , 62.43 , 62.46 , 7154 , 1325 22/09/22 , 62.46 , 62.60 , 63.46 , 62.32 , 62.78 , 9352 , 1840 21/09/22 , 62.63 , 62.90 , 63.99 , 62.62 , 62.78 , 6640 , 703 20/09/22 , 62.76 , 63.10 , 63.52 , 62.62 , 63.22 , 7959 , 1289 19/09/22 , 63.13 , 63.32 , 63.96 , 62.39 , 62.62 , 7092 , 981 16/09/22 , 62.38 , 62.83 , 63.52 , 62.38 , 63.52 , 11066 , 1159 15/09/22 , 63.71 , 63.77 , 64.53 , 63.45 , 64.14 , 8417 , 972 14/09/22 , 64.14 , 64.21 , 64.90 , 63.55 , 64.36 , 5591 , 867 13/09/22 , 64.31 , 64.47 , 65.05 , 64.19 , 65.02 , 8229 , 1107 12/09/22 , 65.05 , 65.08 , 65.39 , 65.02 , 65.06 , 6193 , 508 09/09/22 , 65.06 , 65.14 , 65.49 , 64.90 , 65.04 , 4660 , 565 08/09/22 , 64.95 , 65.22 , 65.51 , 64.95 , 64.99 , 4978 , 786 06/09/22 , 64.81 , 65.18 , 65.67 , 64.65 , 65.23 , 8187 , 846 05/09/22 , 65.22 , 65.19 , 65.75 , 64.36 , 65.05 , 10297 , 669 02/09/22 , 65.06 , 65.58 , 66.50 , 64.95 , 65.04 , 8728 , 614 01/09/22 , 65.03 , 64.86 , 65.67 , 64.38 , 65.67 , 8035 , 760 31/08/22 , 65.57 , 65.29 , 65.70 , 63.99 , 63.99 , 12636 , 1084 30/08/22 , 63.97 , 64.66 , 65.08 , 63.49 , 64.73 , 15008 , 1427 29/08/22 , 64.73 , 63.45 , 64.81 , 62.70 , 62.89 , 9798 , 912 26/08/22 , 62.90 , 62.66 , 63.06 , 61.85 , 62.02 , 9063 , 759 25/08/22 , 61.84 , 61.95 , 62.95 , 60.84 , 61.93 , 14612 , 1372 24/08/22 , 61.93 , 61.95 , 62.70 , 61.63 , 61.63 , 7730 , 817 23/08/22 , 61.63 , 61.68 , 61.99 , 61.40 , 61.51 , 5322 , 573 22/08/22 , 61.76 , 61.20 , 61.78 , 60.66 , 60.66 , 10081 , 834 19/08/22 , 60.66 , 60.60 , 61.16 , 60.29 , 61.15 , 9307 , 850 18/08/22 , 60.62 , 60.85 , 61.24 , 60.29 , 61.05 , 12631 , 1211 17/08/22 , 60.76 , 60.56 , 61.00 , 59.72 , 59.99 , 8489 , 982 16/08/22 , 59.73 , 60.29 , 61.02 , 59.72 , 60.11 , 16710 , 1570 15/08/22 , 60.33 , 59.04 , 60.33 , 57.24 , 57.24 , 16742 , 2413 12/08/22 , 57.22 , 57.13 , 57.42 , 56.21 , 56.22 , 10507 , 984 11/08/22 , 55.99 , 56.55 , 57.10 , 55.07 , 55.18 , 10657 , 968 10/08/22 , 55.07 , 55.05 , 56.33 , 54.21 , 54.74 , 13500 , 1114 09/08/22 , 54.54 , 54.38 , 54.96 , 54.21 , 54.21 , 10019 , 1403 08/08/22 , 54.20 , 54.20 , 54.40 , 53.83 , 53.83 , 9283 , 1178 05/08/22 , 53.83 , 54.07 , 54.68 , 53.74 , 53.74 , 10315 , 965 04/08/22 , 53.74 , 53.51 , 53.96 , 53.06 , 53.20 , 8157 , 744 03/08/22 , 53.23 , 53.15 , 53.24 , 53.00 , 53.20 , 6760 , 615 02/08/22 , 53.14 , 52.98 , 53.20 , 52.75 , 52.80 , 7578 , 763 01/08/22 , 52.80 , 52.90 , 53.10 , 52.69 , 52.69 , 13711 , 1171 29/07/22 , 53.03 , 52.75 , 53.20 , 52.59 , 52.64 , 9732 , 776 28/07/22 , 52.64 , 52.58 , 52.86 , 52.49 , 52.72 , 9552 , 950 27/07/22 , 52.50 , 52.64 , 52.75 , 52.49 , 52.74 , 8041 , 787 26/07/22 , 52.64 , 52.88 , 53.14 , 52.62 , 53.13 , 12888 , 1970 25/07/22 , 53.02 , 53.06 , 53.20 , 52.86 , 52.86 , 8000 , 1089 22/07/22 , 52.81 , 52.78 , 53.19 , 52.63 , 52.88 , 7065 , 1009 21/07/22 , 52.81 , 52.63 , 52.97 , 52.49 , 52.97 , 8010 , 1202 20/07/22 , 52.80 , 52.92 , 53.20 , 52.71 , 53.20 , 8051 , 1322 19/07/22 , 53.20 , 53.23 , 53.97 , 53.00 , 53.30 , 7977 , 1070 18/07/22 , 53.20 , 53.45 , 53.87 , 53.20 , 53.27 , 9252 , 1326 15/07/22 , 53.21 , 53.37 , 53.76 , 53.20 , 53.42 , 6297 , 1634 14/07/22 , 53.42 , 53.34 , 53.54 , 53.03 , 53.27 , 9928 , 1601 13/07/22 , 53.27 , 53.12 , 53.34 , 53.05 , 53.26 , 7088 , 1231 12/07/22 , 53.26 , 53.27 , 53.54 , 53.14 , 53.33 , 7501 , 985 11/07/22 , 53.34 , 53.47 , 53.81 , 53.31 , 53.54 , 6689 , 958 08/07/22 , 53.54 , 53.60 , 53.81 , 53.34 , 53.34 , 7281 , 2543 07/07/22 , 53.31 , 53.27 , 53.54 , 53.02 , 53.06 , 7490 , 998 06/07/22 , 53.31 , 53.27 , 53.37 , 53.02 , 53.37 , 13843 , 1230 05/07/22 , 53.52 , 53.60 , 53.96 , 53.04 , 53.96 , 24002 , 1657 04/07/22 , 53.96 , 53.97 , 54.27 , 53.74 , 54.25 , 17232 , 1217 01/07/22 , 54.21 , 54.28 , 54.60 , 54.12 , 54.43 , 16009 , 1303 30/06/22 , 54.43 , 54.51 , 55.02 , 54.26 , 55.02 , 12200 , 983 29/06/22 , 54.90 , 55.06 , 55.52 , 54.86 , 55.33 , 13627 , 856 28/06/22 , 55.32 , 55.38 , 55.75 , 55.32 , 55.61 , 10349 , 747 27/06/22 , 55.54 , 55.77 , 55.96 , 55.38 , 55.71 , 8021 , 711 24/06/22 , 55.71 , 55.51 , 55.71 , 55.33 , 55.49 , 8617 , 2227 23/06/22 , 55.49 , 55.54 , 56.13 , 55.33 , 55.93 , 12949 , 648 22/06/22 , 55.93 , 56.14 , 56.25 , 55.93 , 56.20 , 7663 , 745 21/06/22 , 56.19 , 56.18 , 56.46 , 56.14 , 56.46 , 7686 , 1039 20/06/22 , 56.17 , 56.22 , 56.51 , 56.13 , 56.51 , 7809 , 1060 17/06/22 , 56.27 , 56.25 , 56.35 , 56.14 , 56.25 , 12376 , 970 15/06/22 , 56.47 , 56.37 , 56.75 , 56.22 , 56.32 , 9766 , 1919 14/06/22 , 56.32 , 56.42 , 56.86 , 56.22 , 56.49 , 5427 , 912 13/06/22 , 56.26 , 56.22 , 56.63 , 55.98 , 56.63 , 13940 , 1013 10/06/22 , 56.63 , 56.56 , 56.79 , 56.38 , 56.79 , 9497 , 858 09/06/22 , 56.57 , 56.67 , 57.13 , 56.48 , 56.79 , 12635 , 1048 08/06/22 , 56.84 , 56.78 , 57.16 , 56.46 , 56.82 , 8065 , 925 07/06/22 , 56.81 , 56.95 , 57.27 , 56.75 , 56.79 , 8702 , 963 06/06/22 , 56.79 , 56.76 , 57.06 , 56.45 , 56.67 , 5880 , 526 03/06/22 , 56.69 , 56.80 , 57.16 , 56.12 , 56.97 , 11452 , 912 02/06/22 , 56.95 , 57.16 , 57.46 , 56.93 , 57.15 , 6653 , 768 01/06/22 , 57.10 , 57.24 , 57.49 , 57.02 , 57.49 , 5993 , 757 31/05/22 , 56.93 , 57.03 , 57.58 , 56.83 , 56.86 , 13827 , 2050 30/05/22 , 56.85 , 56.93 , 57.45 , 56.41 , 56.92 , 10861 , 899 27/05/22 , 56.83 , 57.05 , 57.49 , 56.71 , 56.71 , 6181 , 742 26/05/22 , 56.71 , 56.66 , 56.89 , 56.43 , 56.57 , 8194 , 697 25/05/22 , 56.56 , 56.67 , 57.23 , 56.48 , 56.64 , 9663 , 978 24/05/22 , 56.60 , 56.59 , 57.07 , 56.44 , 56.58 , 13790 , 686 23/05/22 , 56.72 , 56.74 , 57.12 , 56.43 , 56.83 , 16857 , 1938 20/05/22 , 56.98 , 56.99 , 57.50 , 56.83 , 57.02 , 5820 , 931 19/05/22 , 56.95 , 56.95 , 57.29 , 56.75 , 57.21 , 9814 , 760 18/05/22 , 57.33 , 57.46 , 58.44 , 57.11 , 58.44 , 11071 , 1282 17/05/22 , 57.97 , 57.76 , 58.42 , 57.36 , 57.43 , 6637 , 509 16/05/22 , 57.30 , 57.37 , 57.65 , 56.90 , 56.90 , 7614 , 837 13/05/22 , 56.90 , 56.89 , 57.36 , 56.65 , 56.65 , 8652 , 936 12/05/22 , 56.82 , 56.99 , 57.30 , 56.71 , 57.21 , 8275 , 767 11/05/22 , 57.11 , 57.31 , 57.72 , 57.09 , 57.38 , 7557 , 716 10/05/22 , 57.37 , 57.46 , 57.76 , 57.36 , 57.59 , 6681 , 740 09/05/22 , 57.57 , 57.85 , 58.51 , 57.43 , 58.51 , 10987 , 983 06/05/22 , 58.01 , 58.01 , 58.46 , 57.86 , 58.07 , 6186 , 828 05/05/22 , 57.86 , 58.24 , 58.79 , 57.86 , 58.63 , 14078 , 1318 04/05/22 , 58.63 , 58.76 , 59.43 , 58.17 , 58.86 , 12410 , 1102 03/05/22 , 58.86 , 58.86 , 59.04 , 58.68 , 58.95 , 9025 , 566 02/05/22 , 59.00 , 59.22 , 59.59 , 58.95 , 59.38 , 8468 , 712 29/04/22 , 59.27 , 59.64 , 60.26 , 59.27 , 59.73 , 18490 , 1099 28/04/22 , 59.72 , 59.60 , 59.91 , 59.46 , 59.59 , 8591 , 663 27/04/22 , 59.70 , 59.73 , 59.97 , 59.59 , 59.59 , 7870 , 479 26/04/22 , 59.73 , 59.89 , 60.44 , 59.59 , 60.26 , 9515 , 840 25/04/22 , 60.26 , 60.53 , 61.25 , 60.00 , 60.08 , 12118 , 1009 22/04/22 , 60.08 , 60.48 , 61.27 , 60.06 , 60.66 , 7582 , 1011 20/04/22 , 60.66 , 60.87 , 61.27 , 60.39 , 60.90 , 5820 , 531 19/04/22 , 60.87 , 60.78 , 61.36 , 60.00 , 61.32 , 7035 , 666 18/04/22 , 60.87 , 61.22 , 62.00 , 60.71 , 62.00 , 9241 , 709 14/04/22 , 61.61 , 61.47 , 61.73 , 60.81 , 60.86 , 8878 , 924 13/04/22 , 60.65 , 60.21 , 60.87 , 59.59 , 59.59 , 9661 , 1047 12/04/22 , 60.10 , 59.91 , 60.28 , 59.69 , 59.77 , 6866 , 666 11/04/22 , 59.65 , 59.77 , 60.26 , 59.57 , 59.57 , 13073 , 761 08/04/22 , 59.91 , 59.70 , 60.11 , 59.31 , 59.31 , 5604 , 485 07/04/22 , 59.30 , 59.43 , 59.81 , 59.21 , 59.56 , 9231 , 481 06/04/22 , 59.57 , 59.54 , 60.07 , 59.05 , 59.73 , 11433 , 659 05/04/22 , 59.58 , 59.88 , 60.12 , 59.57 , 60.08 , 7861 , 609 04/04/22 , 60.08 , 59.90 , 60.11 , 59.27 , 59.94 , 9235 , 559 01/04/22 , 59.91 , 59.59 , 59.99 , 59.20 , 59.59 , 11016 , 1114 31/03/22 , 59.59 , 59.43 , 59.67 , 59.04 , 59.10 , 7450 , 714 30/03/22 , 59.47 , 59.33 , 59.74 , 59.02 , 59.74 , 9802 , 1132 29/03/22 , 59.28 , 59.31 , 60.26 , 58.74 , 59.61 , 11547 , 1225 28/03/22 , 59.55 , 59.41 , 60.08 , 58.88 , 59.43 , 8045 , 500 25/03/22 , 59.44 , 59.57 , 59.88 , 58.96 , 58.96 , 9882 , 602 24/03/22 , 58.95 , 59.01 , 59.25 , 58.81 , 58.82 , 7052 , 972 23/03/22 , 58.86 , 58.88 , 59.34 , 58.82 , 58.83 , 7854 , 814 22/03/22 , 59.27 , 59.26 , 59.50 , 58.83 , 59.20 , 12406 , 604 21/03/22 , 59.25 , 59.49 , 60.14 , 58.43 , 60.14 , 14532 , 1023 18/03/22 , 59.68 , 59.92 , 60.58 , 59.35 , 60.58 , 12308 , 984 17/03/22 , 60.19 , 60.25 , 60.58 , 59.83 , 60.58 , 7554 , 732 16/03/22 , 59.80 , 60.08 , 60.59 , 59.56 , 59.76 , 6337 , 685 15/03/22 , 59.76 , 59.52 , 59.86 , 59.12 , 59.58 , 7832 , 747 14/03/22 , 59.68 , 59.74 , 59.94 , 59.52 , 59.93 , 4477 , 495 11/03/22 , 59.94 , 60.11 , 60.26 , 59.93 , 60.26 , 6058 , 673 10/03/22 , 59.79 , 60.21 , 60.87 , 59.79 , 60.34 , 5491 , 640 09/03/22 , 60.34 , 60.37 , 60.71 , 60.16 , 60.71 , 4745 , 588 08/03/22 , 60.26 , 60.66 , 60.83 , 60.15 , 60.83 , 4595 , 430 07/03/22 , 60.80 , 60.99 , 61.28 , 60.78 , 61.28 , 5307 , 583 04/03/22 , 61.28 , 61.24 , 61.53 , 60.78 , 61.17 , 8768 , 597 03/03/22 , 61.17 , 60.46 , 61.28 , 59.81 , 59.81 , 7963 , 854 02/03/22 , 59.81 , 60.05 , 61.64 , 59.63 , 59.78 , 9662 , 1899 25/02/22 , 60.73 , 60.15 , 61.12 , 59.41 , 59.42 , 7003 , 898 24/02/22 , 59.49 , 59.57 , 60.08 , 59.28 , 59.81 , 8575 , 856 23/02/22 , 60.01 , 60.05 , 60.62 , 59.73 , 60.26 , 9770 , 1071 22/02/22 , 60.06 , 60.01 , 60.59 , 59.73 , 60.25 , 11733 , 990 21/02/22 , 60.26 , 60.55 , 61.26 , 60.15 , 60.97 , 13318 , 1522 18/02/22 , 60.97 , 61.15 , 61.32 , 60.68 , 60.68 , 7582 , 690 17/02/22 , 60.65 , 61.38 , 62.35 , 60.65 , 61.04 , 9012 , 1215 16/02/22 , 61.04 , 61.25 , 61.83 , 60.61 , 61.64 , 16824 , 1304 15/02/22 , 61.64 , 61.79 , 61.99 , 61.46 , 61.46 , 8776 , 1194 14/02/22 , 61.43 , 61.50 , 62.26 , 60.91 , 61.17 , 11738 , 759 11/02/22 , 61.17 , 61.27 , 61.48 , 61.15 , 61.24 , 7654 , 519 10/02/22 , 61.49 , 61.17 , 61.63 , 60.63 , 60.90 , 5629 , 918 09/02/22 , 60.90 , 61.04 , 61.47 , 60.60 , 60.91 , 6519 , 603 08/02/22 , 60.83 , 60.77 , 62.30 , 60.57 , 61.59 , 16219 , 1296 07/02/22 , 61.34 , 61.25 , 61.95 , 60.81 , 61.93 , 11364 , 1544 04/02/22 , 61.93 , 61.73 , 61.95 , 61.47 , 61.53 , 5203 , 515 03/02/22 , 61.54 , 61.45 , 61.82 , 60.89 , 61.82 , 6079 , 887 02/02/22 , 61.59 , 61.76 , 62.00 , 61.24 , 61.97 , 10192 , 1131 01/02/22 , 61.82 , 61.86 , 62.29 , 61.53 , 61.96 , 10873 , 1300 31/01/22 , 61.96 , 62.42 , 63.28 , 61.54 , 63.11 , 14799 , 1089 28/01/22 , 63.15 , 63.52 , 64.41 , 63.08 , 63.95 , 12991 , 2039 27/01/22 , 63.95 , 63.84 , 64.40 , 63.07 , 64.24 , 8047 , 874 26/01/22 , 64.25 , 63.99 , 64.53 , 62.40 , 64.42 , 13831 , 1181 25/01/22 , 64.78 , 64.88 , 65.51 , 64.70 , 65.08 , 6337 , 537 24/01/22 , 65.08 , 65.33 , 65.65 , 65.05 , 65.41 , 8141 , 950 21/01/22 , 65.41 , 65.67 , 65.92 , 65.41 , 65.92 , 5381 , 495 20/01/22 , 65.92 , 65.77 , 66.24 , 65.13 , 65.96 , 7217 , 564 19/01/22 , 65.95 , 65.91 , 66.28 , 65.72 , 66.12 , 9267 , 652 18/01/22 , 66.11 , 66.10 , 66.55 , 65.72 , 66.46 , 8496 , 819 17/01/22 , 66.71 , 66.31 , 66.86 , 65.40 , 66.22 , 7618 , 760 14/01/22 , 66.19 , 65.67 , 66.20 , 65.32 , 65.40 , 10056 , 1129 13/01/22 , 65.32 , 65.75 , 66.79 , 64.71 , 65.67 , 6723 , 597 12/01/22 , 65.69 , 64.83 , 65.69 , 64.17 , 64.17 , 10093 , 1974 11/01/22 , 64.14 , 64.75 , 65.79 , 64.10 , 64.71 , 7185 , 660 10/01/22 , 64.71 , 64.79 , 65.69 , 64.06 , 64.06 , 6450 , 846 07/01/22 , 64.10 , 65.39 , 65.70 , 64.09 , 65.70 , 5387 , 1566 06/01/22 , 65.44 , 65.22 , 65.70 , 64.97 , 65.23 , 4769 , 496 05/01/22 , 65.38 , 65.85 , 66.80 , 64.51 , 66.10 , 6581 , 798 04/01/22 , 66.10 , 65.86 , 67.16 , 65.07 , 65.78 , 4644 , 894 03/01/22 , 65.52 , 66.11 , 67.47 , 65.04 , 66.65 , 11030 , 1138 30/12/21 , 66.81 , 67.12 , 67.52 , 66.67 , 66.67 , 6604 , 623 29/12/21 , 66.65 , 66.65 , 66.95 , 65.92 , 65.93 , 7740 , 651 28/12/21 , 65.93 , 65.80 , 66.07 , 65.40 , 65.86 , 6845 , 822 27/12/21 , 65.44 , 64.67 , 65.48 , 63.55 , 63.92 , 12084 , 1455 23/12/21 , 63.39 , 63.23 , 63.47 , 63.01 , 63.21 , 5310 , 598 22/12/21 , 62.98 , 62.77 , 63.21 , 61.90 , 62.64 , 10038 , 1406 21/12/21 , 62.63 , 62.58 , 63.22 , 61.85 , 63.22 , 11528 , 927 20/12/21 , 63.22 , 63.21 , 63.92 , 62.54 , 63.92 , 9697 , 1027 17/12/21 , 63.92 , 63.61 , 63.97 , 62.98 , 63.76 , 5524 , 495 16/12/21 , 63.50 , 63.35 , 63.51 , 63.17 , 63.50 , 8855 , 554 15/12/21 , 63.50 , 63.40 , 63.51 , 62.76 , 63.43 , 9113 , 675 14/12/21 , 63.17 , 62.96 , 63.52 , 61.72 , 62.90 , 9118 , 1378 13/12/21 , 62.90 , 63.00 , 63.45 , 62.41 , 62.47 , 8337 , 609 10/12/21 , 62.41 , 62.83 , 63.40 , 62.33 , 62.84 , 6847 , 630 09/12/21 , 62.84 , 62.97 , 63.49 , 62.69 , 62.83 , 7141 , 821 08/12/21 , 62.59 , 62.52 , 63.52 , 61.73 , 61.77 , 10837 , 689 07/12/21 , 61.77 , 61.50 , 62.47 , 60.27 , 60.27 , 10676 , 1124 06/12/21 , 60.27 , 60.26 , 60.58 , 59.32 , 59.55 , 10838 , 918 03/12/21 , 59.31 , 59.84 , 60.52 , 59.22 , 59.29 , 7498 , 987 02/12/21 , 59.30 , 59.32 , 59.64 , 58.70 , 59.31 , 10826 , 683 01/12/21 , 58.70 , 58.33 , 59.52 , 57.26 , 57.27 , 10372 , 645 30/11/21 , 57.37 , 57.57 , 57.88 , 57.12 , 57.18 , 11531 , 1426 29/11/21 , 57.21 , 57.10 , 57.22 , 56.12 , 56.82 , 17748 , 925 26/11/21 , 56.58 , 56.60 , 57.11 , 55.90 , 56.54 , 8447 , 921 25/11/21 , 56.59 , 56.56 , 57.19 , 55.86 , 56.12 , 11709 , 1157 24/11/21 , 55.90 , 57.09 , 57.84 , 55.75 , 57.48 , 15290 , 1124 23/11/21 , 57.48 , 57.52 , 58.18 , 57.12 , 57.89 , 8958 , 871 22/11/21 , 58.00 , 58.33 , 58.91 , 58.00 , 58.91 , 13710 , 1057 19/11/21 , 58.68 , 58.91 , 59.26 , 58.57 , 59.26 , 12295 , 1078 18/11/21 , 59.26 , 59.49 , 60.01 , 59.20 , 59.88 , 11438 , 1198 17/11/21 , 59.90 , 59.74 , 60.08 , 59.56 , 60.01 , 11785 , 1002 16/11/21 , 60.01 , 59.95 , 60.11 , 59.68 , 59.68 , 11411 , 940 12/11/21 , 59.92 , 59.76 , 60.06 , 59.57 , 60.06 , 8945 , 1078 11/11/21 , 60.06 , 59.95 , 60.54 , 59.47 , 60.33 , 12635 , 894 10/11/21 , 60.32 , 60.11 , 60.72 , 59.58 , 59.58 , 8622 , 708 09/11/21 , 59.57 , 60.17 , 60.72 , 59.45 , 60.40 , 15678 , 859 08/11/21 , 60.40 , 60.52 , 60.87 , 59.88 , 60.82 , 15285 , 1133 05/11/21 , 60.82 , 59.92 , 60.89 , 59.33 , 59.73 , 24742 , 2562 04/11/21 , 59.71 , 60.01 , 60.90 , 59.56 , 60.90 , 13274 , 940 03/11/21 , 60.66 , 60.77 , 61.43 , 60.48 , 61.43 , 10615 , 1580 01/11/21 , 61.31 , 61.18 , 61.91 , 60.91 , 61.65 , 11835 , 1244 29/10/21 , 61.65 , 61.81 , 62.41 , 61.64 , 62.40 , 14532 , 934 28/10/21 , 62.42 , 62.50 , 63.18 , 62.27 , 63.05 , 11104 , 831 27/10/21 , 63.02 , 63.08 , 63.54 , 62.44 , 63.54 , 10680 , 926 26/10/21 , 63.61 , 63.43 , 63.74 , 63.09 , 63.28 , 9520 , 762 25/10/21 , 63.44 , 63.70 , 64.36 , 63.38 , 63.84 , 11572 , 976 22/10/21 , 63.82 , 63.91 , 64.86 , 63.40 , 64.45 , 16435 , 1718 21/10/21 , 64.42 , 64.19 , 64.86 , 63.45 , 64.52 , 18689 , 2493 20/10/21 , 64.56 , 64.80 , 65.35 , 64.46 , 65.08 , 9310 , 1317 19/10/21 , 64.46 , 65.16 , 65.92 , 64.46 , 65.51 , 15593 , 1703 18/10/21 , 65.51 , 65.99 , 66.55 , 65.09 , 66.09 , 12264 , 1022 15/10/21 , 66.10 , 65.86 , 66.11 , 64.93 , 65.65 , 9082 , 1113 14/10/21 , 65.65 , 65.21 , 65.74 , 64.74 , 64.74 , 5310 , 473 13/10/21 , 64.63 , 64.44 , 64.85 , 64.03 , 64.03 , 7111 , 596 11/10/21 , 64.03 , 63.95 , 64.38 , 63.66 , 63.94 , 9050 , 603 08/10/21 , 63.94 , 63.67 , 63.94 , 63.31 , 63.75 , 10946 , 637 07/10/21 , 63.71 , 63.48 , 63.92 , 62.51 , 63.89 , 19570 , 2214 06/10/21 , 63.90 , 63.77 , 64.12 , 63.59 , 63.90 , 15625 , 769 05/10/21 , 63.85 , 64.04 , 64.21 , 63.67 , 64.06 , 13407 , 1047 04/10/21 , 64.05 , 64.10 , 64.20 , 63.99 , 64.20 , 9464 , 699 01/10/21 , 64.01 , 63.99 , 64.30 , 63.48 , 63.65 , 9115 , 1879 30/09/21 , 63.74 , 63.80 , 64.34 , 63.46 , 63.46 , 13494 , 2110 29/09/21 , 63.39 , 63.29 , 63.58 , 62.98 , 63.11 , 12082 , 1029 28/09/21 , 62.78 , 63.58 , 64.98 , 62.78 , 64.74 , 41881 , 4619 27/09/21 , 64.73 , 64.85 , 65.42 , 64.60 , 64.74 , 12589 , 828 24/09/21 , 64.60 , 64.74 , 65.00 , 64.57 , 64.59 , 9283 , 644 23/09/21 , 64.59 , 64.67 , 65.07 , 64.52 , 64.64 , 11547 , 1101 22/09/21 , 64.49 , 64.98 , 65.94 , 64.49 , 64.98 , 18934 , 1906 21/09/21 , 64.98 , 65.44 , 66.00 , 64.94 , 65.57 , 9955 , 1601 20/09/21 , 65.57 , 65.73 , 66.10 , 65.47 , 66.10 , 11307 , 1031 17/09/21 , 66.10 , 66.18 , 66.80 , 65.86 , 66.40 , 13707 , 1729 16/09/21 , 66.40 , 66.59 , 66.89 , 66.39 , 66.48 , 9258 , 1607 15/09/21 , 66.47 , 66.71 , 67.02 , 66.39 , 66.70 , 11266 , 833 14/09/21 , 66.45 , 66.42 , 66.50 , 65.85 , 66.39 , 12553 , 939 13/09/21 , 65.79 , 66.37 , 66.56 , 65.79 , 66.39 , 9916 , 674 10/09/21 , 66.14 , 66.10 , 66.34 , 65.81 , 65.81 , 7479 , 528 09/09/21 , 65.79 , 65.93 , 66.29 , 65.59 , 65.99 , 10332 , 887 08/09/21 , 65.99 , 66.38 , 66.56 , 65.99 , 66.56 , 8504 , 737 06/09/21 , 66.46 , 66.83 , 67.03 , 66.46 , 66.93 , 8894 , 789 03/09/21 , 66.80 , 66.71 , 67.00 , 66.43 , 66.50 , 6413 , 802 02/09/21 , 66.46 , 66.16 , 66.91 , 65.86 , 65.92 , 9852 , 1274 01/09/21 , 65.92 , 65.87 , 65.92 , 65.68 , 65.83 , 8193 , 827 31/08/21 , 65.86 , 65.69 , 65.86 , 65.33 , 65.83 , 9951 , 1166 30/08/21 , 65.71 , 65.92 , 66.70 , 64.84 , 66.20 , 13498 , 1084 27/08/21 , 66.22 , 66.04 , 66.38 , 65.64 , 66.38 , 8650 , 959 26/08/21 , 66.08 , 66.50 , 67.13 , 65.82 , 66.95 , 9769 , 2361 25/08/21 , 66.70 , 66.65 , 67.02 , 66.39 , 66.39 , 7488 , 720 24/08/21 , 66.28 , 66.03 , 66.88 , 65.35 , 65.60 , 12256 , 1120 23/08/21 , 65.35 , 65.64 , 65.91 , 65.33 , 65.62 , 13582 , 2705 20/08/21 , 65.63 , 65.52 , 66.30 , 64.98 , 65.08 , 9778 , 807 19/08/21 , 64.85 , 65.51 , 66.38 , 64.29 , 66.10 , 16389 , 1927 18/08/21 , 65.99 , 66.22 , 66.56 , 65.99 , 66.12 , 10461 , 1592 17/08/21 , 66.12 , 66.42 , 67.13 , 65.82 , 66.48 , 14108 , 886 16/08/21 , 66.47 , 66.79 , 66.99 , 66.47 , 66.79 , 15409 , 1096 13/08/21 , 66.79 , 67.28 , 68.00 , 66.50 , 66.50 , 22986 , 1383 12/08/21 , 67.03 , 67.42 , 68.00 , 66.82 , 68.00 , 10342 , 1401 11/08/21 , 67.71 , 67.92 , 68.43 , 67.71 , 67.95 , 10692 , 953 10/08/21 , 67.95 , 68.28 , 68.71 , 67.93 , 68.32 , 9395 , 695 09/08/21 , 68.18 , 68.43 , 68.73 , 67.74 , 68.50 , 15716 , 1060 06/08/21 , 68.12 , 67.92 , 68.86 , 67.34 , 67.99 , 14038 , 906 05/08/21 , 67.84 , 68.06 , 68.65 , 67.84 , 68.54 , 15001 , 1461 04/08/21 , 68.52 , 68.66 , 69.04 , 68.51 , 69.03 , 10597 , 817 03/08/21 , 68.66 , 68.66 , 69.33 , 68.51 , 69.03 , 13552 , 1581 02/08/21 , 68.94 , 68.89 , 69.04 , 68.71 , 68.92 , 12832 , 893 30/07/21 , 68.73 , 68.78 , 69.03 , 68.66 , 68.83 , 12209 , 1161 29/07/21 , 68.82 , 68.91 , 68.99 , 68.81 , 68.87 , 15165 , 1725 28/07/21 , 68.87 , 68.94 , 69.23 , 68.78 , 68.93 , 7756 , 601 27/07/21 , 68.87 , 69.07 , 69.36 , 68.73 , 69.36 , 9029 , 1416 26/07/21 , 69.36 , 69.28 , 69.38 , 69.10 , 69.38 , 10201 , 588 23/07/21 , 69.38 , 69.40 , 69.67 , 69.19 , 69.42 , 13375 , 1225 22/07/21 , 69.43 , 69.25 , 69.49 , 68.96 , 69.06 , 11473 , 1457 21/07/21 , 69.04 , 69.55 , 70.63 , 69.04 , 70.37 , 20580 , 1484 20/07/21 , 70.37 , 70.14 , 70.73 , 69.17 , 69.17 , 20153 , 1710 19/07/21 , 69.09 , 69.25 , 69.88 , 68.33 , 68.35 , 16058 , 2080 16/07/21 , 68.33 , 68.25 , 68.61 , 67.81 , 68.24 , 20782 , 1303 15/07/21 , 67.92 , 67.77 , 68.13 , 67.25 , 67.78 , 26777 , 1835 14/07/21 , 67.40 , 67.54 , 68.57 , 66.82 , 68.32 , 60306 , 2740 13/07/21 , 68.11 , 68.19 , 68.81 , 67.84 , 68.12 , 42850 , 1798 12/07/21 , 67.68 , 67.78 , 68.58 , 66.41 , 68.28 , 53266 , 2461 08/07/21 , 68.12 , 68.45 , 68.90 , 67.91 , 68.63 , 18107 , 914 07/07/21 , 68.62 , 68.75 , 68.91 , 68.54 , 68.58 , 9287 , 658 06/07/21 , 68.38 , 68.54 , 68.92 , 68.24 , 68.42 , 13353 , 1518 05/07/21 , 68.41 , 68.66 , 69.15 , 68.18 , 68.59 , 13745 , 804 02/07/21 , 68.42 , 68.66 , 68.98 , 67.29 , 68.76 , 10277 , 725 01/07/21 , 68.86 , 68.68 , 69.14 , 68.28 , 68.61 , 13810 , 1591 30/06/21 , 68.61 , 68.41 , 68.73 , 67.25 , 67.92 , 15716 , 960 29/06/21 , 67.91 , 68.03 , 68.24 , 66.54 , 67.16 , 28358 , 1147 28/06/21 , 67.24 , 66.48 , 67.89 , 65.86 , 67.57 , 33015 , 1845 25/06/21 , 67.57 , 67.74 , 69.21 , 65.52 , 69.04 , 41220 , 2655 24/06/21 , 69.04 , 68.90 , 69.60 , 68.67 , 68.67 , 12708 , 883 23/06/21 , 68.33 , 69.14 , 69.94 , 68.33 , 69.94 , 34404 , 2225 22/06/21 , 69.98 , 69.80 , 70.31 , 69.62 , 69.72 , 20035 , 1255 21/06/21 , 69.90 , 69.74 , 70.15 , 69.29 , 69.49 , 30362 , 1975 18/06/21 , 71.87 , 71.76 , 71.93 , 71.60 , 71.61 , 10206 , 1173 17/06/21 , 71.26 , 72.20 , 72.54 , 71.26 , 71.96 , 15873 , 871 16/06/21 , 71.96 , 71.99 , 72.23 , 71.61 , 71.61 , 21560 , 2048 15/06/21 , 71.61 , 71.64 , 72.07 , 71.29 , 71.61 , 20697 , 1733 14/06/21 , 71.46 , 72.03 , 72.84 , 71.35 , 72.28 , 24625 , 1792 11/06/21 , 72.14 , 72.51 , 72.85 , 72.12 , 72.40 , 9812 , 1269 10/06/21 , 72.40 , 72.61 , 72.88 , 72.35 , 72.35 , 11722 , 678 09/06/21 , 72.35 , 72.62 , 72.91 , 72.24 , 72.24 , 12871 , 1633 08/06/21 , 72.24 , 72.34 , 72.90 , 72.14 , 72.40 , 13784 , 1975 07/06/21 , 72.40 , 72.57 , 72.93 , 71.92 , 72.68 , 25145 , 1394 04/06/21 , 72.60 , 72.05 , 73.58 , 71.18 , 71.27 , 21144 , 2860 02/06/21 , 71.29 , 71.25 , 71.44 , 70.85 , 70.85 , 14809 , 649 01/06/21 , 70.80 , 70.74 , 70.85 , 70.57 , 70.84 , 15196 , 1008 31/05/21 , 70.57 , 70.74 , 70.93 , 70.57 , 70.81 , 24219 , 1152 28/05/21 , 70.93 , 70.90 , 71.09 , 70.76 , 70.84 , 11112 , 784 27/05/21 , 70.85 , 70.74 , 70.85 , 70.57 , 70.67 , 9550 , 715 26/05/21 , 70.76 , 70.81 , 71.25 , 70.38 , 71.25 , 18365 , 1051 25/05/21 , 71.09 , 70.85 , 71.29 , 70.57 , 71.25 , 19994 , 2310 24/05/21 , 71.08 , 71.29 , 71.83 , 70.85 , 71.10 , 20610 , 1510 21/05/21 , 71.44 , 71.35 , 71.74 , 71.22 , 71.25 , 13244 , 809 20/05/21 , 71.27 , 71.51 , 71.93 , 70.92 , 71.44 , 18086 , 1804 19/05/21 , 70.85 , 70.99 , 71.81 , 70.58 , 71.64 , 28526 , 2023 18/05/21 , 71.58 , 71.78 , 72.63 , 71.49 , 72.28 , 20612 , 1215 17/05/21 , 72.22 , 72.27 , 72.92 , 70.85 , 72.84 , 20539 , 1272 14/05/21 , 72.93 , 73.00 , 73.38 , 72.63 , 72.63 , 11997 , 890 13/05/21 , 72.84 , 72.86 , 73.18 , 72.71 , 73.18 , 13312 , 1438 12/05/21 , 73.18 , 73.26 , 73.51 , 72.86 , 73.36 , 16159 , 3267 11/05/21 , 73.36 , 73.47 , 73.66 , 73.23 , 73.51 , 13390 , 940 10/05/21 , 73.46 , 73.56 , 74.00 , 73.23 , 74.00 , 15298 , 1306 07/05/21 , 73.72 , 73.75 , 74.09 , 73.36 , 73.69 , 12562 , 963 06/05/21 , 73.69 , 73.62 , 74.09 , 73.22 , 73.82 , 15683 , 809 05/05/21 , 73.82 , 73.76 , 74.02 , 73.39 , 73.53 , 14370 , 1327 04/05/21 , 73.54 , 73.56 , 73.81 , 73.36 , 73.67 , 21201 , 2423 03/05/21 , 73.81 , 74.01 , 74.51 , 73.52 , 74.51 , 17566 , 1304 30/04/21 , 74.18 , 74.14 , 74.22 , 74.03 , 74.08 , 14241 , 1004 29/04/21 , 74.08 , 74.01 , 74.18 , 73.84 , 73.85 , 13022 , 1107 28/04/21 , 73.59 , 73.52 , 73.82 , 73.25 , 73.38 , 13796 , 1140 27/04/21 , 73.38 , 73.45 , 73.74 , 73.22 , 73.55 , 16513 , 1081 26/04/21 , 73.54 , 73.72 , 74.10 , 73.51 , 73.69 , 19729 , 1264 23/04/21 , 73.69 , 73.55 , 73.81 , 73.29 , 73.29 , 15220 , 947 22/04/21 , 73.29 , 73.52 , 74.53 , 73.15 , 73.15 , 18519 , 1173 20/04/21 , 73.15 , 73.68 , 74.07 , 73.15 , 74.07 , 20089 , 1526 19/04/21 , 73.89 , 73.92 , 74.78 , 73.51 , 74.37 , 26506 , 1701 16/04/21 , 74.37 , 74.39 , 74.98 , 73.51 , 73.51 , 17155 , 1095 15/04/21 , 74.55 , 74.56 , 74.84 , 74.07 , 74.43 , 10513 , 1297 14/04/21 , 74.56 , 74.36 , 74.59 , 73.77 , 74.56 , 16737 , 1296 13/04/21 , 74.56 , 74.76 , 75.04 , 74.42 , 74.71 , 13119 , 2372 12/04/21 , 74.79 , 74.83 , 75.09 , 74.60 , 75.09 , 14136 , 1679 09/04/21 , 75.09 , 74.94 , 75.09 , 74.62 , 74.95 , 11115 , 926 08/04/21 , 74.84 , 74.72 , 75.02 , 73.69 , 74.77 , 11254 , 723 07/04/21 , 74.77 , 74.77 , 75.10 , 74.61 , 74.78 , 13024 , 855 06/04/21 , 74.79 , 74.88 , 75.38 , 74.42 , 74.78 , 15135 , 789 05/04/21 , 74.78 , 74.66 , 74.97 , 73.84 , 74.41 , 26348 , 1657 01/04/21 , 74.42 , 74.22 , 74.78 , 73.70 , 74.21 , 25640 , 1583 31/03/21 , 74.21 , 73.97 , 74.64 , 73.76 , 74.18 , 31409 , 1481 30/03/21 , 74.18 , 74.63 , 74.84 , 74.16 , 74.65 , 30905 , 3617 29/03/21 , 74.74 , 74.52 , 74.74 , 74.21 , 74.64 , 18849 , 2445 26/03/21 , 74.77 , 74.52 , 75.02 , 73.91 , 73.91 , 29174 , 2211 25/03/21 , 74.45 , 74.21 , 74.47 , 73.99 , 74.18 , 17382 , 1581 24/03/21 , 74.18 , 74.01 , 74.35 , 73.64 , 74.35 , 20728 , 1479 23/03/21 , 74.40 , 74.38 , 74.56 , 74.21 , 74.28 , 14980 , 920 22/03/21 , 74.35 , 74.54 , 75.08 , 74.07 , 74.45 , 19363 , 1389 19/03/21 , 74.42 , 74.56 , 75.06 , 74.36 , 74.56 , 23472 , 1315 18/03/21 , 74.16 , 74.62 , 74.95 , 74.01 , 74.72 , 23597 , 2739 17/03/21 , 74.72 , 74.99 , 75.36 , 74.70 , 75.05 , 15980 , 768 16/03/21 , 75.05 , 75.28 , 75.52 , 75.02 , 75.36 , 19247 , 970 15/03/21 , 75.23 , 75.36 , 75.86 , 75.05 , 75.86 , 25426 , 3468 12/03/21 , 75.86 , 75.96 , 76.34 , 75.74 , 76.20 , 18393 , 1068 11/03/21 , 76.20 , 76.04 , 76.50 , 75.73 , 76.03 , 11536 , 798 10/03/21 , 76.02 , 75.99 , 76.60 , 75.71 , 76.35 , 18484 , 1172 09/03/21 , 76.35 , 76.21 , 76.50 , 75.96 , 75.96 , 15483 , 1007 08/03/21 , 75.96 , 76.07 , 76.54 , 75.96 , 76.54 , 21726 , 1229 05/03/21 , 76.63 , 76.03 , 76.63 , 75.89 , 76.07 , 14727 , 896 04/03/21 , 75.91 , 75.54 , 76.07 , 74.67 , 75.84 , 33558 , 1891 03/03/21 , 75.84 , 76.05 , 76.61 , 75.56 , 76.59 , 23787 , 1348 02/03/21 , 76.15 , 76.20 , 76.57 , 75.90 , 76.57 , 26512 , 1585 01/03/21 , 76.34 , 76.55 , 76.79 , 76.01 , 76.66 , 26724 , 1640 26/02/21 , 76.79 , 76.85 , 77.19 , 76.63 , 76.83 , 24999 , 1207 25/02/21 , 76.83 , 77.00 , 77.19 , 76.69 , 77.12 , 17146 , 900 24/02/21 , 77.12 , 77.00 , 77.12 , 76.81 , 76.84 , 17290 , 780 23/02/21 , 76.84 , 76.76 , 76.87 , 76.58 , 76.79 , 19700 , 888 22/02/21 , 76.44 , 76.42 , 76.85 , 76.15 , 76.69 , 35465 , 1605 19/02/21 , 76.98 , 76.79 , 77.03 , 76.69 , 76.70 , 26913 , 1070 18/02/21 , 76.82 , 76.74 , 76.82 , 76.67 , 76.82 , 33504 , 1527 17/02/21 , 76.81 , 76.73 , 76.85 , 76.55 , 76.69 , 24267 , 1125 12/02/21 , 76.69 , 76.63 , 76.81 , 76.21 , 76.21 , 21793 , 1274 11/02/21 , 76.21 , 76.39 , 76.86 , 76.19 , 76.79 , 42676 , 4101 10/02/21 , 76.79 , 76.71 , 76.92 , 76.50 , 76.56 , 18489 , 1017 09/02/21 , 76.34 , 76.38 , 76.59 , 76.28 , 76.36 , 27604 , 1230 08/02/21 , 76.36 , 76.47 , 77.01 , 76.36 , 76.50 , 37849 , 1302 05/02/21 , 76.30 , 76.30 , 76.46 , 76.15 , 76.15 , 30525 , 818 04/02/21 , 76.14 , 76.26 , 76.55 , 76.13 , 76.32 , 38239 , 1832 03/02/21 , 76.32 , 76.31 , 76.55 , 76.26 , 76.55 , 22333 , 1543 02/02/21 , 76.26 , 76.33 , 76.56 , 76.26 , 76.27 , 22433 , 1549 01/02/21 , 76.26 , 76.26 , 76.60 , 76.18 , 76.60 , 26647 , 1638 29/01/21 , 76.32 , 76.46 , 76.61 , 76.27 , 76.32 , 36961 , 1564 28/01/21 , 76.42 , 76.38 , 76.58 , 76.24 , 76.27 , 25601 , 1721 27/01/21 , 76.23 , 76.21 , 76.45 , 76.00 , 76.14 , 24307 , 1394 26/01/21 , 76.06 , 76.23 , 76.45 , 76.06 , 76.20 , 29546 , 1813 22/01/21 , 76.20 , 76.10 , 76.34 , 75.76 , 76.26 , 27145 , 2174 21/01/21 , 76.17 , 76.08 , 76.55 , 75.76 , 76.26 , 30775 , 1826 20/01/21 , 76.18 , 76.23 , 76.55 , 75.65 , 76.26 , 47557 , 2589 19/01/21 , 76.28 , 76.63 , 77.10 , 76.26 , 77.10 , 42333 , 3050 18/01/21 , 76.94 , 77.09 , 77.52 , 76.34 , 77.52 , 33875 , 2358 15/01/21 , 77.06 , 77.02 , 77.38 , 76.85 , 77.08 , 34054 , 2593 14/01/21 , 77.07 , 77.18 , 77.59 , 77.07 , 77.16 , 26518 , 2746 13/01/21 , 77.09 , 77.12 , 77.80 , 76.92 , 77.10 , 29299 , 2474 12/01/21 , 77.09 , 77.12 , 77.39 , 76.94 , 77.24 , 26494 , 2080 11/01/21 , 77.14 , 77.09 , 77.29 , 76.92 , 77.13 , 38309 , 1902 08/01/21 , 76.92 , 77.30 , 77.84 , 76.85 , 77.54 , 47653 , 4445 07/01/21 , 77.46 , 77.44 , 78.06 , 77.31 , 77.46 , 24499 , 1734 06/01/21 , 77.46 , 77.61 , 78.19 , 77.11 , 77.75 , 34138 , 3610 05/01/21 , 77.75 , 77.69 , 78.13 , 77.08 , 77.08 , 24295 , 1740 04/01/21 , 76.85 , 78.13 , 78.62 , 76.61 , 78.05 , 41661 , 2279 30/12/20 , 77.71 , 77.92 , 78.15 , 77.71 , 77.76 , 29098 , 880 29/12/20 , 77.73 , 77.66 , 78.48 , 76.53 , 76.53 , 29758 , 1124 28/12/20 , 76.53 , 76.14 , 76.54 , 75.89 , 75.89 , 30350 , 1217 23/12/20 , 75.89 , 75.88 , 75.89 , 75.75 , 75.88 , 37897 , 1075 22/12/20 , 75.76 , 75.89 , 76.26 , 75.75 , 76.10 , 28233 , 995 21/12/20 , 76.08 , 75.79 , 76.17 , 75.39 , 75.83 , 33816 , 1341 18/12/20 , 75.80 , 75.49 , 75.83 , 74.88 , 75.57 , 34256 , 1536 17/12/20 , 75.74 , 75.75 , 75.87 , 75.41 , 75.66 , 30990 , 1865 16/12/20 , 75.20 , 75.49 , 75.80 , 75.19 , 75.57 , 35214 , 1291 15/12/20 , 75.41 , 75.43 , 75.61 , 75.39 , 75.44 , 33121 , 2677 14/12/20 , 75.39 , 75.50 , 76.06 , 75.39 , 75.80 , 53044 , 4780 11/12/20 , 75.73 , 75.46 , 75.87 , 74.83 , 75.36 , 86092 , 1578 10/12/20 , 75.33 , 75.56 , 76.43 , 75.14 , 76.08 , 40768 , 1895 09/12/20 , 75.97 , 75.85 , 76.45 , 75.38 , 76.34 , 49639 , 3026 08/12/20 , 76.29 , 76.01 , 76.68 , 75.46 , 75.46 , 22898 , 1155 07/12/20 , 75.38 , 75.45 , 75.68 , 75.38 , 75.46 , 56361 , 3915 04/12/20 , 75.44 , 75.46 , 75.59 , 75.38 , 75.59 , 24665 , 1747 03/12/20 , 75.44 , 75.40 , 75.57 , 75.10 , 75.44 , 26097 , 1384 02/12/20 , 75.38 , 75.40 , 75.71 , 75.25 , 75.71 , 24945 , 1211 01/12/20 , 75.36 , 75.43 , 75.87 , 75.32 , 75.56 , 40030 , 5196 30/11/20 , 75.49 , 75.44 , 75.72 , 75.33 , 75.38 , 32495 , 1531 27/11/20 , 75.38 , 75.03 , 75.43 , 74.75 , 75.19 , 26248 , 1308 26/11/20 , 74.75 , 74.83 , 76.10 , 73.31 , 75.80 , 117837 , 2511 25/11/20 , 75.39 , 75.53 , 75.89 , 75.39 , 75.39 , 29923 , 2275 24/11/20 , 75.39 , 75.48 , 75.79 , 75.38 , 75.79 , 60717 , 5405 23/11/20 , 75.53 , 75.90 , 76.62 , 75.44 , 76.62 , 75483 , 6284 20/11/20 , 76.03 , 76.22 , 77.49 , 75.45 , 77.43 , 53671 , 4309 19/11/20 , 76.79 , 76.95 , 77.36 , 76.77 , 77.27 , 47082 , 2239 18/11/20 , 77.02 , 77.18 , 77.91 , 76.72 , 77.91 , 64544 , 5871 17/11/20 , 77.72 , 77.59 , 77.87 , 77.12 , 77.12 , 61301 , 6121 16/11/20 , 77.02 , 77.46 , 78.19 , 76.65 , 76.69 , 61589 , 5449 13/11/20 , 76.65 , 76.51 , 76.69 , 76.35 , 76.69 , 32384 , 1514 12/11/20 , 76.44 , 76.79 , 77.02 , 76.36 , 77.01 , 25483 , 2861 11/11/20 , 76.76 , 76.71 , 77.02 , 76.20 , 77.02 , 22953 , 2041 10/11/20 , 76.75 , 76.93 , 77.02 , 76.69 , 76.69 , 20927 , 1625 09/11/20 , 76.69 , 76.63 , 77.34 , 75.38 , 75.38 , 35218 , 1334 06/11/20 , 75.18 , 75.19 , 75.36 , 74.88 , 75.36 , 23667 , 807 05/11/20 , 75.07 , 75.00 , 75.15 , 74.69 , 74.98 , 30859 , 1108 04/11/20 , 74.96 , 75.02 , 75.29 , 74.75 , 75.29 , 18498 , 591 03/11/20 , 74.75 , 74.89 , 75.16 , 74.27 , 74.27 , 33007 , 4424 30/10/20 , 74.20 , 74.72 , 75.38 , 74.18 , 75.38 , 32170 , 5812 29/10/20 , 75.38 , 74.85 , 75.72 , 73.61 , 74.76 , 53132 , 2397 28/10/20 , 74.84 , 75.29 , 76.17 , 74.83 , 76.08 , 31728 , 1103 27/10/20 , 75.96 , 76.06 , 76.42 , 75.91 , 76.30 , 22767 , 2169 26/10/20 , 76.27 , 76.26 , 76.59 , 75.98 , 76.29 , 24159 , 1637 23/10/20 , 76.29 , 76.48 , 76.63 , 76.01 , 76.34 , 22048 , 529 22/10/20 , 76.26 , 76.03 , 76.64 , 75.72 , 75.74 , 23271 , 726 21/10/20 , 75.72 , 75.69 , 75.80 , 75.07 , 75.07 , 20860 , 2297 20/10/20 , 75.05 , 75.53 , 75.78 , 74.75 , 75.66 , 45790 , 2126 19/10/20 , 75.66 , 75.54 , 75.70 , 75.23 , 75.23 , 20438 , 2287 16/10/20 , 75.23 , 75.25 , 75.78 , 74.90 , 75.32 , 44738 , 2556 15/10/20 , 75.31 , 75.28 , 75.65 , 75.15 , 75.30 , 45976 , 2505 14/10/20 , 75.30 , 75.28 , 75.37 , 75.11 , 75.37 , 43514 , 3619 13/10/20 , 75.37 , 75.38 , 75.62 , 75.08 , 75.58 , 33022 , 3068 09/10/20 , 75.23 , 75.49 , 75.78 , 74.98 , 75.78 , 56838 , 2789 08/10/20 , 75.78 , 75.76 , 75.96 , 74.84 , 75.67 , 19658 , 2012 07/10/20 , 75.67 , 75.39 , 75.82 , 74.85 , 74.85 , 19795 , 2507 06/10/20 , 75.05 , 75.12 , 75.28 , 74.97 , 75.08 , 17236 , 866 05/10/20 , 74.97 , 74.83 , 75.15 , 74.67 , 74.87 , 25392 , 1754 02/10/20 , 74.87 , 74.79 , 75.15 , 74.35 , 74.47 , 19729 , 611 01/10/20 , 74.52 , 74.64 , 74.98 , 74.00 , 74.75 , 22309 , 1497 30/09/20 , 74.84 , 74.80 , 74.97 , 74.47 , 74.63 , 23944 , 1710 29/09/20 , 74.52 , 74.44 , 74.58 , 74.28 , 74.33 , 14897 , 590 28/09/20 , 74.30 , 74.38 , 74.56 , 74.11 , 74.50 , 15252 , 746 25/09/20 , 74.51 , 74.28 , 74.54 , 74.00 , 74.54 , 22979 , 767 24/09/20 , 74.54 , 74.13 , 74.55 , 73.76 , 74.14 , 18763 , 516 23/09/20 , 74.14 , 74.08 , 74.31 , 74.00 , 74.01 , 38115 , 1782 22/09/20 , 73.91 , 73.95 , 73.99 , 73.75 , 73.83 , 26342 , 1458 21/09/20 , 73.94 , 73.90 , 74.46 , 73.42 , 74.46 , 42971 , 1394 18/09/20 , 74.08 , 74.17 , 74.19 , 73.84 , 74.18 , 49572 , 1430 17/09/20 , 74.18 , 74.18 , 74.22 , 74.16 , 74.22 , 23677 , 1627 16/09/20 , 74.16 , 74.19 , 74.28 , 73.94 , 74.22 , 36846 , 1789 15/09/20 , 74.22 , 74.20 , 74.22 , 74.06 , 74.22 , 30405 , 1277 14/09/20 , 74.22 , 74.23 , 74.52 , 74.07 , 74.52 , 43055 , 2975 11/09/20 , 74.23 , 74.24 , 74.88 , 74.06 , 74.06 , 35798 , 3552 10/09/20 , 74.21 , 74.18 , 74.32 , 73.84 , 74.18 , 64357 , 2521 09/09/20 , 74.28 , 74.44 , 74.71 , 74.22 , 74.71 , 22314 , 1235 08/09/20 , 74.71 , 74.56 , 74.78 , 74.21 , 74.37 , 21897 , 1117 04/09/20 , 74.28 , 74.28 , 74.37 , 74.12 , 74.28 , 12958 , 647 03/09/20 , 74.28 , 74.31 , 74.49 , 74.07 , 74.44 , 17113 , 453 02/09/20 , 74.25 , 74.42 , 74.49 , 74.23 , 74.25 , 12780 , 477 01/09/20 , 74.25 , 74.28 , 74.49 , 73.93 , 74.48 , 17911 , 561 31/08/20 , 74.49 , 74.41 , 74.49 , 74.18 , 74.49 , 24817 , 773 28/08/20 , 74.28 , 74.42 , 74.52 , 74.22 , 74.52 , 16988 , 499 27/08/20 , 74.43 , 74.44 , 74.52 , 74.12 , 74.12 , 18035 , 408 26/08/20 , 74.52 , 74.58 , 74.65 , 74.44 , 74.65 , 13920 , 536 25/08/20 , 74.65 , 74.58 , 74.84 , 73.99 , 74.84 , 22344 , 700 24/08/20 , 74.84 , 74.75 , 74.89 , 74.52 , 74.65 , 22857 , 529 21/08/20 , 74.40 , 74.35 , 74.65 , 74.12 , 74.23 , 21618 , 3045 20/08/20 , 74.18 , 74.28 , 74.65 , 74.08 , 74.22 , 27484 , 2799 19/08/20 , 74.18 , 73.94 , 74.20 , 73.74 , 73.97 , 28436 , 2817 18/08/20 , 73.97 , 73.92 , 74.39 , 73.44 , 74.39 , 25551 , 1949 17/08/20 , 74.03 , 74.06 , 74.49 , 73.60 , 74.49 , 37795 , 2554 14/08/20 , 74.49 , 74.64 , 74.92 , 74.38 , 74.70 , 18105 , 1181 13/08/20 , 74.18 , 74.24 , 74.49 , 73.87 , 73.93 , 52924 , 1751 12/08/20 , 73.93 , 73.84 , 74.18 , 73.47 , 73.47 , 32514 , 1447 11/08/20 , 73.30 , 73.31 , 74.09 , 73.01 , 73.01 , 20602 , 679 10/08/20 , 73.22 , 73.14 , 73.87 , 72.24 , 72.38 , 21525 , 829 07/08/20 , 72.35 , 71.84 , 72.46 , 71.30 , 71.72 , 25415 , 1009 06/08/20 , 71.70 , 72.00 , 72.51 , 71.34 , 72.06 , 33897 , 2555 05/08/20 , 72.05 , 72.22 , 72.89 , 71.88 , 72.64 , 20229 , 808 04/08/20 , 72.52 , 72.41 , 72.75 , 71.81 , 72.51 , 18352 , 1005 03/08/20 , 72.29 , 72.75 , 73.52 , 72.20 , 73.21 , 35284 , 1588 31/07/20 , 73.58 , 73.65 , 74.12 , 73.30 , 74.12 , 15418 , 862 30/07/20 , 74.12 , 73.84 , 74.12 , 73.61 , 73.99 , 12478 , 584 29/07/20 , 73.99 , 73.79 , 74.10 , 73.21 , 73.53 , 22442 , 907 28/07/20 , 73.53 , 73.22 , 73.53 , 72.64 , 73.30 , 18448 , 807 27/07/20 , 73.30 , 73.48 , 73.86 , 73.21 , 73.74 , 17385 , 1140 24/07/20 , 73.73 , 73.35 , 73.77 , 73.10 , 73.59 , 19882 , 1230 23/07/20 , 73.49 , 73.73 , 74.14 , 73.22 , 74.14 , 17547 , 713 22/07/20 , 73.92 , 73.73 , 74.18 , 73.21 , 73.21 , 21979 , 665 21/07/20 , 73.21 , 73.69 , 74.47 , 72.31 , 73.94 , 47754 , 2459 20/07/20 , 73.93 , 74.18 , 74.83 , 73.87 , 74.52 , 29391 , 1305 17/07/20 , 74.46 , 74.65 , 75.32 , 74.25 , 74.51 , 36404 , 1104 16/07/20 , 74.51 , 74.60 , 75.06 , 74.28 , 74.94 , 25106 , 1087 15/07/20 , 74.83 , 75.07 , 75.51 , 74.80 , 75.02 , 20953 , 1134 14/07/20 , 75.02 , 74.87 , 75.38 , 74.36 , 74.77 , 13477 , 769 13/07/20 , 74.77 , 75.03 , 75.79 , 74.28 , 75.78 , 39035 , 945 10/07/20 , 75.79 , 75.41 , 75.79 , 75.15 , 75.65 , 75725 , 762 09/07/20 , 75.60 , 75.73 , 76.05 , 75.56 , 75.99 , 25290 , 517 08/07/20 , 75.90 , 75.79 , 76.13 , 75.39 , 75.96 , 25823 , 720 07/07/20 , 75.96 , 75.99 , 76.65 , 75.61 , 76.06 , 21032 , 901 06/07/20 , 76.03 , 76.04 , 76.68 , 75.11 , 75.81 , 34693 , 1489 03/07/20 , 75.81 , 76.54 , 77.20 , 74.56 , 76.68 , 38418 , 1784 02/07/20 , 76.60 , 76.35 , 77.42 , 75.76 , 75.96 , 36392 , 1833 01/07/20 , 75.96 , 75.47 , 75.96 , 74.77 , 74.88 , 34743 , 943 30/06/20 , 74.69 , 74.63 , 74.90 , 74.12 , 74.49 , 37583 , 2266 29/06/20 , 74.49 , 74.44 , 75.59 , 74.10 , 74.76 , 38318 , 1203 26/06/20 , 74.65 , 75.28 , 75.90 , 74.43 , 75.71 , 25552 , 1169 25/06/20 , 75.51 , 75.32 , 76.00 , 74.05 , 74.43 , 33413 , 857 24/06/20 , 74.44 , 74.24 , 74.44 , 73.86 , 74.34 , 23750 , 588 23/06/20 , 73.80 , 73.80 , 74.42 , 73.25 , 74.09 , 25863 , 651 22/06/20 , 73.87 , 74.18 , 74.69 , 73.84 , 74.29 , 29193 , 5531 19/06/20 , 74.22 , 74.14 , 74.56 , 73.80 , 74.10 , 155736 , 944 18/06/20 , 73.72 , 73.74 , 73.93 , 73.68 , 73.73 , 17918 , 587 17/06/20 , 73.83 , 73.74 , 73.92 , 73.40 , 73.40 , 34058 , 473 16/06/20 , 73.40 , 73.67 , 74.25 , 71.81 , 73.62 , 31283 , 649 15/06/20 , 73.62 , 73.42 , 73.91 , 73.09 , 73.40 , 20015 , 582 12/06/20 , 73.69 , 73.56 , 73.92 , 73.40 , 73.40 , 29582 , 637 10/06/20 , 73.57 , 73.67 , 74.03 , 73.10 , 73.73 , 34032 , 1108 09/06/20 , 73.54 , 73.78 , 74.35 , 73.52 , 74.35 , 101466 , 804 08/06/20 , 74.35 , 73.96 , 75.50 , 73.21 , 73.34 , 42190 , 5159 05/06/20 , 73.08 , 73.47 , 74.28 , 72.84 , 73.73 , 42304 , 941 04/06/20 , 73.22 , 72.85 , 74.35 , 71.99 , 72.62 , 31029 , 3561 03/06/20 , 72.45 , 72.07 , 72.45 , 71.57 , 71.57 , 51711 , 1602 02/06/20 , 71.52 , 70.79 , 71.81 , 69.54 , 69.54 , 32769 , 1032 01/06/20 , 69.46 , 69.77 , 71.06 , 68.34 , 68.34 , 56687 , 2645 29/05/20 , 68.22 , 68.91 , 70.57 , 68.01 , 69.24 , 56011 , 5243 28/05/20 , 69.23 , 68.54 , 69.24 , 67.43 , 68.31 , 37041 , 3312 27/05/20 , 68.00 , 67.70 , 68.16 , 66.56 , 67.40 , 55392 , 2308 26/05/20 , 67.38 , 67.06 , 67.92 , 66.11 , 66.35 , 31048 , 1585 25/05/20 , 66.01 , 66.51 , 67.04 , 65.54 , 66.71 , 50912 , 2271 22/05/20 , 66.70 , 65.86 , 66.70 , 65.35 , 65.53 , 34608 , 1019 21/05/20 , 65.30 , 65.67 , 65.92 , 65.15 , 65.52 , 36762 , 509 20/05/20 , 65.48 , 65.51 , 65.92 , 65.34 , 65.78 , 27855 , 2847 19/05/20 , 65.51 , 65.52 , 65.93 , 65.30 , 65.93 , 33474 , 2001 18/05/20 , 65.72 , 65.63 , 66.24 , 65.12 , 65.32 , 93207 , 2596 15/05/20 , 65.30 , 65.22 , 65.80 , 64.95 , 65.14 , 25832 , 883 14/05/20 , 65.13 , 65.00 , 65.72 , 64.65 , 65.19 , 30494 , 751 13/05/20 , 65.31 , 65.62 , 66.94 , 64.60 , 66.47 , 45937 , 1000 12/05/20 , 66.40 , 66.80 , 67.13 , 66.40 , 66.46 , 13742 , 1027 11/05/20 , 66.75 , 66.80 , 67.21 , 66.20 , 66.79 , 26316 , 1687 08/05/20 , 66.80 , 66.58 , 66.95 , 66.27 , 66.41 , 25321 , 2098 07/05/20 , 66.20 , 66.64 , 67.11 , 66.12 , 66.46 , 23042 , 1063 06/05/20 , 66.45 , 66.57 , 67.11 , 66.25 , 66.93 , 19409 , 1300 05/05/20 , 66.50 , 66.59 , 67.14 , 65.72 , 66.61 , 20045 , 1392 04/05/20 , 66.62 , 66.29 , 66.66 , 65.45 , 66.05 , 27365 , 528 30/04/20 , 66.45 , 66.12 , 66.56 , 65.72 , 66.33 , 23968 , 537 29/04/20 , 66.33 , 66.45 , 67.21 , 65.93 , 67.21 , 26983 , 505 28/04/20 , 66.20 , 66.18 , 66.94 , 65.57 , 66.41 , 23617 , 1156 27/04/20 , 66.07 , 66.33 , 67.36 , 65.73 , 65.73 , 14627 , 355 24/04/20 , 65.57 , 65.96 , 67.79 , 64.42 , 67.57 , 38596 , 1551 23/04/20 , 67.57 , 67.10 , 67.64 , 66.62 , 66.68 , 73620 , 4164 22/04/20 , 66.41 , 67.16 , 67.79 , 66.40 , 67.07 , 23369 , 1376 20/04/20 , 66.99 , 67.70 , 68.54 , 66.99 , 68.54 , 22316 , 1017 17/04/20 , 67.87 , 67.74 , 69.54 , 66.40 , 67.62 , 40318 , 915 16/04/20 , 66.94 , 66.95 , 67.31 , 66.65 , 66.65 , 67849 , 1403 15/04/20 , 66.44 , 66.31 , 68.58 , 65.90 , 66.79 , 45630 , 1164 14/04/20 , 66.79 , 65.68 , 66.79 , 64.74 , 65.09 , 43942 , 1180 13/04/20 , 64.68 , 64.49 , 65.39 , 64.13 , 64.24 , 41683 , 867 09/04/20 , 63.32 , 63.21 , 63.50 , 62.66 , 62.66 , 48159 , 1191 08/04/20 , 62.64 , 62.52 , 63.14 , 61.72 , 61.78 , 24073 , 1187 07/04/20 , 62.74 , 61.92 , 62.88 , 60.70 , 61.31 , 76253 , 3684 06/04/20 , 60.68 , 61.33 , 62.15 , 60.67 , 61.94 , 50082 , 2227 03/04/20 , 61.03 , 61.76 , 62.26 , 61.03 , 61.85 , 147896 , 7772 02/04/20 , 61.85 , 61.99 , 62.53 , 60.72 , 60.72 , 99683 , 10478 01/04/20 , 62.53 , 60.71 , 62.80 , 59.66 , 60.80 , 70422 , 5125 31/03/20 , 61.46 , 60.69 , 62.80 , 59.18 , 61.60 , 100095 , 18442 30/03/20 , 61.62 , 60.72 , 62.83 , 59.46 , 59.72 , 61655 , 2268 27/03/20 , 59.44 , 57.97 , 59.72 , 56.73 , 58.41 , 148643 , 2623 26/03/20 , 58.48 , 57.96 , 59.52 , 54.05 , 55.02 , 114731 , 2435 25/03/20 , 55.02 , 54.57 , 55.37 , 53.78 , 54.05 , 202518 , 5721 24/03/20 , 53.05 , 53.57 , 55.97 , 51.86 , 54.52 , 84320 , 4189 23/03/20 , 53.34 , 50.38 , 53.85 , 47.26 , 53.84 , 98023 , 3832 20/03/20 , 55.34 , 57.85 , 62.53 , 54.78 , 58.19 , 100391 , 4832 19/03/20 , 58.05 , 55.33 , 62.26 , 50.94 , 61.48 , 32948 , 3498 18/03/20 , 62.41 , 63.77 , 70.54 , 60.58 , 70.54 , 24329 , 1931 17/03/20 , 71.79 , 71.80 , 74.81 , 71.24 , 73.04 , 16497 , 517 16/03/20 , 72.76 , 73.06 , 74.90 , 71.93 , 74.90 , 15781 , 738 13/03/20 , 76.79 , 77.77 , 80.82 , 74.94 , 74.94 , 19477 , 565 12/03/20 , 74.42 , 75.80 , 81.17 , 73.68 , 81.17 , 29548 , 1795 11/03/20 , 81.86 , 83.51 , 85.52 , 81.17 , 82.41 , 13489 , 571 10/03/20 , 82.41 , 81.53 , 83.68 , 79.74 , 79.90 , 15569 , 469 09/03/20 , 80.93 , 81.42 , 85.46 , 79.30 , 85.46 , 20889 , 704 06/03/20 , 85.66 , 85.94 , 86.66 , 85.52 , 86.66 , 13178 , 481 05/03/20 , 86.66 , 87.59 , 88.67 , 86.65 , 86.80 , 17000 , 2258 04/03/20 , 86.69 , 88.33 , 88.88 , 86.45 , 88.29 , 13137 , 846 03/03/20 , 88.29 , 87.26 , 88.60 , 85.21 , 86.14 , 17932 , 833 02/03/20 , 86.14 , 83.51 , 86.14 , 81.41 , 82.81 , 12711 , 654 28/02/20 , 82.81 , 82.46 , 83.95 , 81.17 , 82.30 , 11849 , 1617 27/02/20 , 82.30 , 82.79 , 83.33 , 81.35 , 83.04 , 8606 , 393 26/02/20 , 83.00 , 83.01 , 84.84 , 82.18 , 84.82 , 11577 , 619 21/02/20 , 86.14 , 85.62 , 87.08 , 84.90 , 86.13 , 12128 , 449 20/02/20 , 84.90 , 86.45 , 87.40 , 84.90 , 86.80 , 10650 , 406 19/02/20 , 86.80 , 86.94 , 87.74 , 85.80 , 87.09 , 15568 , 618 18/02/20 , 86.96 , 87.06 , 89.30 , 86.65 , 88.67 , 11883 , 539 17/02/20 , 89.44 , 87.60 , 90.57 , 85.57 , 90.57 , 17693 , 1188 14/02/20 , 89.86 , 90.68 , 91.73 , 88.79 , 88.79 , 22762 , 1142 13/02/20 , 88.76 , 87.01 , 90.57 , 83.86 , 84.30 , 40811 , 2077 12/02/20 , 84.55 , 82.77 , 87.06 , 79.47 , 79.47 , 24073 , 1022 11/02/20 , 79.47 , 79.11 , 79.88 , 77.72 , 77.72 , 50156 , 1816 10/02/20 , 77.56 , 78.50 , 80.97 , 76.51 , 80.97 , 72950 , 2704 07/02/20 , 80.87 , 82.02 , 84.43 , 80.77 , 83.82 , 54770 , 3357 06/02/20 , 83.83 , 84.62 , 85.76 , 83.66 , 84.84 , 37264 , 1354 05/02/20 , 84.57 , 85.17 , 85.68 , 84.57 , 85.68 , 37420 , 10036 04/02/20 , 85.68 , 85.20 , 85.68 , 84.10 , 84.44 , 44705 , 3263 03/02/20 , 84.44 , 84.51 , 86.87 , 82.97 , 85.68 , 56091 , 3157 31/01/20 , 85.45 , 84.33 , 85.45 , 83.20 , 84.10 , 27026 , 3359 30/01/20 , 84.27 , 83.73 , 84.31 , 83.31 , 84.31 , 28058 , 817 29/01/20 , 84.44 , 84.10 , 85.21 , 82.88 , 85.05 , 51799 , 1471 28/01/20 , 85.06 , 86.00 , 92.49 , 83.82 , 91.58 , 78370 , 3145 27/01/20 , 91.30 , 92.00 , 94.89 , 90.01 , 92.18 , 25208 , 865 24/01/20 , 91.90 , 92.09 , 99.30 , 83.82 , 86.87 , 74292 , 2405 23/01/20 , 87.04 , 85.98 , 87.70 , 84.40 , 84.57 , 47978 , 4328 22/01/20 , 84.66 , 84.72 , 85.96 , 83.44 , 83.44 , 68822 , 2566 21/01/20 , 83.38 , 83.65 , 85.76 , 82.19 , 85.76 , 40449 , 2893 20/01/20 , 84.58 , 85.76 , 86.36 , 84.58 , 85.48 , 25129 , 1214 17/01/20 , 85.10 , 84.58 , 85.62 , 83.27 , 84.24 , 43253 , 1676 16/01/20 , 84.20 , 84.19 , 86.07 , 80.48 , 85.36 , 29957 , 1832 15/01/20 , 85.36 , 85.83 , 86.97 , 84.45 , 86.57 , 18181 , 751 14/01/20 , 85.94 , 85.92 , 86.57 , 84.45 , 86.09 , 34376 , 1237 13/01/20 , 85.36 , 84.77 , 85.62 , 83.63 , 83.63 , 35417 , 987 10/01/20 , 83.63 , 81.13 , 84.20 , 77.89 , 77.89 , 61054 , 1905 09/01/20 , 77.89 , 77.77 , 81.40 , 76.21 , 81.40 , 100476 , 5272 08/01/20 , 81.51 , 83.02 , 96.83 , 78.07 , 95.65 , 192836 , 8442 07/01/20 , 95.65 , 98.70 , 106.17 , 95.45 , 97.80 , 83449 , 4145 06/01/20 , 96.83 , 95.24 , 97.72 , 90.84 , 91.18 , 52227 , 3147 03/01/20 , 91.24 , 90.89 , 91.42 , 90.32 , 90.32 , 53898 , 3185 02/01/20 , 90.32 , 89.23 , 92.63 , 83.77 , 84.20 , 65761 , 4223 30/12/19 , 84.20 , 81.94 , 84.20 , 80.48 , 83.77 , 36705 , 3559 27/12/19 , 83.77 , 81.99 , 84.27 , 77.74 , 77.74 , 35231 , 1287 26/12/19 , 77.66 , 77.94 , 79.09 , 76.74 , 76.74 , 33457 , 705 23/12/19 , 76.73 , 74.88 , 76.97 , 72.30 , 75.08 , 96966 , 1063 20/12/19 , 74.82 , 75.03 , 76.51 , 74.27 , 75.33 , 35910 , 2494 19/12/19 , 75.08 , 74.58 , 75.34 , 73.43 , 73.43 , 23932 , 560 18/12/19 , 73.22 , 73.78 , 76.64 , 72.30 , 73.44 , 36947 , 2095 17/12/19 , 72.93 , 73.66 , 75.70 , 71.26 , 72.14 , 54809 , 1064 16/12/19 , 72.18 , 69.77 , 72.18 , 68.31 , 68.50 , 24099 , 767 13/12/19 , 68.48 , 68.48 , 68.65 , 67.54 , 68.50 , 27229 , 665 12/12/19 , 68.49 , 68.61 , 69.23 , 68.28 , 68.74 , 25487 , 858 11/12/19 , 68.74 , 68.77 , 69.42 , 68.50 , 68.74 , 33105 , 800 10/12/19 , 68.74 , 68.55 , 68.90 , 68.00 , 68.48 , 33131 , 779 09/12/19 , 68.48 , 68.39 , 68.48 , 68.14 , 68.44 , 24890 , 546 06/12/19 , 68.44 , 68.44 , 68.49 , 68.00 , 68.48 , 38817 , 1330 05/12/19 , 68.48 , 68.39 , 68.49 , 67.54 , 67.54 , 46793 , 1111 04/12/19 , 67.52 , 66.80 , 69.81 , 64.59 , 65.43 , 44752 , 2247 03/12/19 , 65.45 , 63.55 , 65.64 , 61.73 , 62.64 , 34400 , 2372 02/12/19 , 62.65 , 61.29 , 63.80 , 60.82 , 61.02 , 82835 , 2032 29/11/19 , 61.02 , 60.96 , 61.02 , 60.65 , 61.02 , 14824 , 520 28/11/19 , 60.99 , 60.64 , 60.99 , 60.31 , 60.57 , 35806 , 499 27/11/19 , 60.58 , 60.81 , 61.02 , 60.27 , 60.62 , 22365 , 649 26/11/19 , 60.30 , 60.17 , 60.59 , 59.08 , 59.08 , 20755 , 466 25/11/19 , 58.77 , 59.42 , 60.47 , 58.24 , 59.80 , 34621 , 666 22/11/19 , 59.63 , 60.43 , 60.72 , 58.91 , 60.58 , 36991 , 774 21/11/19 , 60.58 , 60.54 , 61.29 , 59.71 , 61.02 , 52697 , 1386 19/11/19 , 61.02 , 61.16 , 61.93 , 60.58 , 60.58 , 27116 , 715 18/11/19 , 60.58 , 61.06 , 63.13 , 60.08 , 61.48 , 37252 , 852 14/11/19 , 60.23 , 60.12 , 60.23 , 59.72 , 60.23 , 27089 , 886 13/11/19 , 60.23 , 60.34 , 60.67 , 59.73 , 60.67 , 42717 , 1291 12/11/19 , 60.67 , 60.66 , 61.65 , 59.73 , 60.23 , 38540 , 1515 11/11/19 , 60.19 , 59.68 , 61.15 , 58.77 , 58.77 , 40716 , 985 08/11/19 , 58.77 , 58.48 , 60.23 , 57.21 , 57.21 , 65953 , 1473 07/11/19 , 57.18 , 56.37 , 57.18 , 55.84 , 56.19 , 45155 , 961 06/11/19 , 55.58 , 56.14 , 56.83 , 54.82 , 54.82 , 63652 , 866 05/11/19 , 54.68 , 54.74 , 55.11 , 54.32 , 54.36 , 71800 , 974 04/11/19 , 54.35 , 53.98 , 54.87 , 53.34 , 53.50 , 84650 , 1316 01/11/19 , 53.50 , 53.41 , 53.84 , 53.18 , 53.84 , 153039 , 1885 31/10/19 , 53.84 , 53.78 , 53.86 , 53.57 , 53.86 , 29644 , 1715 30/10/19 , 53.86 , 53.77 , 53.93 , 53.67 , 53.84 , 30134 , 1554 29/10/19 , 53.74 , 53.65 , 53.94 , 53.24 , 53.36 , 30964 , 676 28/10/19 , 53.18 , 53.66 , 53.90 , 53.18 , 53.50 , 24146 , 438 25/10/19 , 53.50 , 53.30 , 53.50 , 53.03 , 53.28 , 29423 , 527 24/10/19 , 53.28 , 53.25 , 53.48 , 52.82 , 53.27 , 31615 , 494 23/10/19 , 53.27 , 53.05 , 53.50 , 52.74 , 52.82 , 26588 , 520 22/10/19 , 52.61 , 52.49 , 52.78 , 52.34 , 52.41 , 29568 , 459 21/10/19 , 52.40 , 52.36 , 52.43 , 52.14 , 52.36 , 36523 , 532 18/10/19 , 52.10 , 52.06 , 52.24 , 51.99 , 52.14 , 42649 , 697 17/10/19 , 51.99 , 52.04 , 52.12 , 51.99 , 52.04 , 28429 , 475 16/10/19 , 52.01 , 52.01 , 52.10 , 51.87 , 51.99 , 29349 , 493 15/10/19 , 51.99 , 52.13 , 52.51 , 51.80 , 51.80 , 41519 , 1126 14/10/19 , 51.58 , 52.03 , 52.51 , 51.58 , 52.51 , 81129 , 1454 11/10/19 , 52.51 , 52.46 , 52.81 , 51.73 , 52.80 , 40446 , 1954 10/10/19 , 52.81 , 52.74 , 52.84 , 52.51 , 52.79 , 22879 , 795 09/10/19 , 52.51 , 52.55 , 52.85 , 52.30 , 52.84 , 32856 , 789 08/10/19 , 52.84 , 52.77 , 52.85 , 52.71 , 52.84 , 29260 , 328 07/10/19 , 52.85 , 52.83 , 52.90 , 52.71 , 52.90 , 27059 , 398 04/10/19 , 52.90 , 53.03 , 53.37 , 52.71 , 53.37 , 32584 , 704 03/10/19 , 53.37 , 53.31 , 53.59 , 53.15 , 53.54 , 29535 , 501 02/10/19 , 53.22 , 52.82 , 53.64 , 52.47 , 52.47 , 32022 , 924 01/10/19 , 52.40 , 52.36 , 52.47 , 52.24 , 52.34 , 38752 , 649 30/09/19 , 52.29 , 52.42 , 52.75 , 52.24 , 52.51 , 58859 , 821 27/09/19 , 52.46 , 52.58 , 52.90 , 52.46 , 52.61 , 32794 , 539 26/09/19 , 52.61 , 52.51 , 52.71 , 52.34 , 52.69 , 22917 , 460 25/09/19 , 52.52 , 52.48 , 52.71 , 52.21 , 52.47 , 34615 , 558 24/09/19 , 52.41 , 52.48 , 52.61 , 52.36 , 52.61 , 19710 , 330 23/09/19 , 52.45 , 52.51 , 52.68 , 52.40 , 52.62 , 26157 , 449 20/09/19 , 52.47 , 52.52 , 52.74 , 52.36 , 52.48 , 29682 , 691 19/09/19 , 52.47 , 52.56 , 52.71 , 52.47 , 52.71 , 27000 , 563 18/09/19 , 52.36 , 52.49 , 52.95 , 52.14 , 52.61 , 22560 , 541 17/09/19 , 52.61 , 52.57 , 52.61 , 52.36 , 52.61 , 22990 , 271 16/09/19 , 52.53 , 52.48 , 52.61 , 52.21 , 52.61 , 16469 , 392 13/09/19 , 52.61 , 52.59 , 52.61 , 52.37 , 52.37 , 25020 , 346 12/09/19 , 52.44 , 52.31 , 52.79 , 51.70 , 52.74 , 27222 , 738 11/09/19 , 52.40 , 52.71 , 52.84 , 52.24 , 52.84 , 32840 , 751 10/09/19 , 52.84 , 51.57 , 53.01 , 51.21 , 52.90 , 105367 , 696 09/09/19 , 52.90 , 51.44 , 53.27 , 51.21 , 53.15 , 409315 , 996 06/09/19 , 52.92 , 53.30 , 53.53 , 52.85 , 53.52 , 57300 , 4606 05/09/19 , 53.53 , 53.53 , 53.69 , 53.44 , 53.53 , 16370 , 286 04/09/19 , 53.53 , 53.53 , 53.72 , 53.46 , 53.72 , 26947 , 403 03/09/19 , 53.71 , 53.66 , 53.74 , 53.53 , 53.74 , 19891 , 535 02/09/19 , 53.74 , 53.70 , 53.88 , 53.44 , 53.88 , 18107 , 315 30/08/19 , 53.74 , 53.37 , 53.74 , 52.90 , 53.36 , 14555 , 347 29/08/19 , 53.53 , 53.74 , 54.04 , 53.31 , 53.74 , 11976 , 279 28/08/19 , 53.02 , 53.70 , 54.20 , 53.02 , 54.04 , 16225 , 269 27/08/19 , 54.04 , 53.93 , 54.39 , 52.84 , 54.09 , 7880 , 149 26/08/19 , 54.10 , 53.74 , 54.10 , 53.32 , 53.64 , 11132 , 775 23/08/19 , 53.84 , 53.68 , 53.91 , 53.08 , 53.91 , 12433 , 230 22/08/19 , 53.70 , 53.71 , 53.98 , 53.53 , 53.90 , 12044 , 320 21/08/19 , 53.53 , 53.47 , 53.93 , 53.05 , 53.47 , 11606 , 261 20/08/19 , 53.25 , 52.79 , 53.36 , 52.61 , 53.20 , 28734 , 421 19/08/19 , 53.27 , 52.61 , 53.44 , 52.14 , 53.31 , 62089 , 846 16/08/19 , 53.25 , 52.87 , 54.20 , 52.30 , 53.43 , 62229 , 1345 15/08/19 , 53.41 , 53.89 , 54.37 , 53.34 , 54.37 , 15326 , 431 14/08/19 , 54.38 , 54.18 , 54.39 , 53.74 , 54.34 , 8729 , 255 13/08/19 , 54.34 , 54.08 , 54.36 , 53.74 , 54.36 , 19229 , 425 12/08/19 , 54.39 , 53.45 , 54.60 , 53.03 , 53.67 , 23018 , 404 09/08/19 , 53.56 , 53.79 , 54.68 , 52.85 , 54.45 , 40007 , 479 08/08/19 , 54.68 , 54.12 , 55.07 , 53.74 , 53.74 , 13951 , 271 07/08/19 , 53.74 , 53.55 , 53.74 , 53.34 , 53.43 , 16000 , 310 06/08/19 , 53.28 , 53.41 , 53.82 , 52.77 , 53.47 , 20437 , 543 05/08/19 , 53.47 , 53.06 , 53.83 , 52.30 , 53.34 , 19120 , 284 02/08/19 , 53.35 , 52.68 , 53.35 , 52.17 , 52.75 , 34644 , 693 01/08/19 , 52.74 , 52.23 , 52.83 , 51.83 , 52.20 , 41735 , 687 31/07/19 , 51.83 , 51.93 , 52.04 , 51.80 , 51.83 , 33701 , 982 30/07/19 , 51.80 , 51.98 , 52.45 , 51.74 , 51.96 , 18007 , 400 29/07/19 , 51.96 , 51.93 , 52.04 , 51.54 , 51.54 , 13039 , 319 26/07/19 , 51.50 , 51.74 , 52.06 , 51.15 , 51.74 , 30360 , 514 25/07/19 , 51.43 , 51.17 , 52.56 , 50.92 , 52.56 , 392598 , 1944 24/07/19 , 52.56 , 52.30 , 52.84 , 51.83 , 52.15 , 20261 , 501 23/07/19 , 52.14 , 52.06 , 52.72 , 51.83 , 52.50 , 16344 , 297 22/07/19 , 52.29 , 52.33 , 53.11 , 51.65 , 53.11 , 13670 , 351 19/07/19 , 53.12 , 53.05 , 53.18 , 52.94 , 53.11 , 5967 , 143 18/07/19 , 52.86 , 52.90 , 53.03 , 52.86 , 52.93 , 5300 , 111 17/07/19 , 52.93 , 52.92 , 53.04 , 52.89 , 53.01 , 5599 , 147 16/07/19 , 53.01 , 53.04 , 53.34 , 52.86 , 53.08 , 11692 , 175 15/07/19 , 53.03 , 53.10 , 53.25 , 53.03 , 53.24 , 11388 , 207 12/07/19 , 53.25 , 53.21 , 53.25 , 53.05 , 53.07 , 7526 , 304 11/07/19 , 53.17 , 53.05 , 53.18 , 52.99 , 52.99 , 8200 , 158 10/07/19 , 52.99 , 53.06 , 53.33 , 52.99 , 53.25 , 6578 , 168 08/07/19 , 53.18 , 53.22 , 53.34 , 53.01 , 53.20 , 3677 , 113 05/07/19 , 53.34 , 53.27 , 53.34 , 53.11 , 53.34 , 2847 , 128 04/07/19 , 53.34 , 53.27 , 53.41 , 53.11 , 53.32 , 2347 , 79 03/07/19 , 53.06 , 53.29 , 53.52 , 53.01 , 53.23 , 7646 , 251 02/07/19 , 53.29 , 53.09 , 53.55 , 52.79 , 52.83 , 11995 , 523 01/07/19 , 52.83 , 52.72 , 53.29 , 52.40 , 53.06 , 16418 , 465 28/06/19 , 53.47 , 53.37 , 53.71 , 52.86 , 53.55 , 8002 , 252 27/06/19 , 53.55 , 53.61 , 53.72 , 53.37 , 53.61 , 2988 , 133 26/06/19 , 53.71 , 53.66 , 53.72 , 53.55 , 53.68 , 4695 , 161 25/06/19 , 53.68 , 53.59 , 53.69 , 53.34 , 53.55 , 3513 , 181 24/06/19 , 53.55 , 53.61 , 53.72 , 53.55 , 53.60 , 2776 , 88 21/06/19 , 53.60 , 53.66 , 53.77 , 53.34 , 53.55 , 2705 , 94 19/06/19 , 53.55 , 53.41 , 53.59 , 53.34 , 53.34 , 3357 , 121 18/06/19 , 53.30 , 53.53 , 53.70 , 53.30 , 53.44 , 3675 , 108 17/06/19 , 53.34 , 53.20 , 53.46 , 52.95 , 53.46 , 3168 , 113 14/06/19 , 52.95 , 52.85 , 53.69 , 52.54 , 53.01 , 27550 , 1166 13/06/19 , 53.59 , 53.35 , 53.59 , 52.70 , 53.44 , 3857 , 147 12/06/19 , 53.46 , 53.03 , 53.46 , 52.82 , 53.46 , 2836 , 95 11/06/19 , 53.62 , 53.31 , 53.80 , 52.90 , 52.90 , 5255 , 186 10/06/19 , 52.90 , 52.84 , 53.47 , 51.71 , 52.84 , 14341 , 251 07/06/19 , 52.98 , 52.90 , 52.99 , 52.78 , 52.98 , 4878 , 125 06/06/19 , 52.98 , 52.93 , 53.20 , 52.67 , 53.20 , 3267 , 123 05/06/19 , 53.20 , 52.92 , 53.23 , 52.55 , 53.23 , 6175 , 139 04/06/19 , 53.24 , 52.73 , 53.24 , 52.23 , 52.23 , 6762 , 135 03/06/19 , 52.22 , 52.29 , 52.36 , 52.20 , 52.32 , 4136 , 157 31/05/19 , 52.34 , 52.14 , 52.55 , 51.66 , 52.55 , 9661 , 191 30/05/19 , 52.53 , 52.47 , 52.55 , 52.33 , 52.36 , 3535 , 78 29/05/19 , 52.36 , 52.28 , 52.36 , 52.13 , 52.24 , 5017 , 92 28/05/19 , 52.54 , 52.13 , 52.55 , 51.94 , 51.95 , 10483 , 164 27/05/19 , 52.55 , 52.22 , 52.55 , 51.43 , 51.43 , 4453 , 132 24/05/19 , 51.41 , 52.12 , 52.55 , 51.41 , 52.43 , 4944 , 167 23/05/19 , 52.55 , 52.41 , 52.55 , 52.27 , 52.55 , 5711 , 136 22/05/19 , 52.55 , 52.38 , 52.55 , 52.00 , 52.44 , 3020 , 86 21/05/19 , 52.00 , 52.29 , 52.51 , 51.96 , 51.96 , 2103 , 91 20/05/19 , 51.96 , 52.11 , 52.55 , 51.75 , 52.55 , 8547 , 143 17/05/19 , 52.23 , 52.21 , 52.23 , 51.99 , 52.21 , 5552 , 105 16/05/19 , 52.23 , 52.13 , 52.39 , 50.91 , 50.91 , 6900 , 148 15/05/19 , 50.69 , 51.02 , 51.80 , 50.69 , 51.27 , 6292 , 189 14/05/19 , 50.72 , 50.85 , 50.91 , 50.72 , 50.86 , 7889 , 152 13/05/19 , 50.91 , 51.02 , 51.26 , 50.51 , 51.26 , 6314 , 229 10/05/19 , 51.27 , 51.30 , 51.58 , 51.15 , 51.58 , 8206 , 207 09/05/19 , 51.59 , 51.82 , 52.43 , 51.30 , 52.43 , 9393 , 387 08/05/19 , 52.44 , 52.46 , 52.54 , 52.29 , 52.29 , 5849 , 154 07/05/19 , 52.25 , 52.42 , 52.60 , 52.23 , 52.60 , 7470 , 160 06/05/19 , 52.61 , 52.58 , 52.67 , 52.23 , 52.67 , 5430 , 203 03/05/19 , 52.67 , 52.61 , 52.67 , 52.46 , 52.64 , 11394 , 235 02/05/19 , 52.64 , 52.59 , 52.64 , 52.45 , 52.64 , 11099 , 205 30/04/19 , 52.64 , 52.64 , 52.67 , 52.36 , 52.67 , 8959 , 141 29/04/19 , 52.67 , 52.68 , 52.90 , 52.59 , 52.86 , 6086 , 142 26/04/19 , 52.59 , 52.48 , 53.09 , 48.44 , 53.09 , 10277 , 233 25/04/19 , 52.90 , 53.10 , 53.35 , 52.90 , 53.32 , 6811 , 160 24/04/19 , 53.32 , 53.28 , 53.36 , 53.09 , 53.36 , 5396 , 126 23/04/19 , 53.36 , 53.36 , 53.48 , 52.90 , 53.48 , 6446 , 164 22/04/19 , 53.48 , 53.70 , 54.04 , 53.48 , 53.78 , 15601 , 309 18/04/19 , 53.57 , 53.57 , 53.99 , 53.24 , 53.53 , 5875 , 177 17/04/19 , 53.29 , 53.66 , 54.31 , 53.17 , 53.70 , 11609 , 234 16/04/19 , 53.29 , 53.44 , 54.17 , 53.25 , 53.83 , 9596 , 214 15/04/19 , 53.32 , 53.93 , 54.32 , 53.29 , 54.23 , 18304 , 251 12/04/19 , 54.04 , 54.17 , 54.32 , 54.02 , 54.32 , 9440 , 181 11/04/19 , 54.18 , 54.30 , 54.38 , 54.06 , 54.38 , 12446 , 223 10/04/19 , 54.38 , 53.75 , 54.38 , 53.51 , 53.67 , 8374 , 208 09/04/19 , 53.47 , 53.53 , 54.25 , 53.01 , 54.25 , 12947 , 299 08/04/19 , 53.29 , 54.18 , 54.38 , 53.29 , 54.18 , 11415 , 327 05/04/19 , 53.91 , 54.09 , 54.18 , 53.91 , 54.18 , 8036 , 215 04/04/19 , 54.08 , 54.04 , 54.38 , 53.36 , 53.51 , 12428 , 234 03/04/19 , 53.51 , 53.47 , 53.51 , 53.29 , 53.51 , 13719 , 307 02/04/19 , 53.47 , 53.30 , 53.51 , 53.18 , 53.29 , 11105 , 213 01/04/19 , 53.29 , 53.19 , 53.34 , 53.03 , 53.29 , 12546 , 306 29/03/19 , 53.29 , 52.95 , 53.29 , 52.78 , 52.93 , 21126 , 379 28/03/19 , 52.90 , 53.26 , 53.51 , 52.84 , 53.51 , 10749 , 171 27/03/19 , 53.47 , 53.36 , 53.70 , 53.11 , 53.70 , 7376 , 229 26/03/19 , 53.71 , 53.90 , 54.18 , 53.71 , 54.18 , 10710 , 194 25/03/19 , 54.18 , 54.19 , 54.37 , 54.08 , 54.37 , 8537 , 159 22/03/19 , 54.20 , 54.20 , 54.37 , 53.96 , 54.37 , 4346 , 154 21/03/19 , 54.20 , 54.20 , 54.32 , 54.18 , 54.20 , 8739 , 175 20/03/19 , 54.18 , 54.27 , 54.38 , 54.17 , 54.32 , 12186 , 271 19/03/19 , 54.38 , 54.31 , 54.50 , 54.18 , 54.31 , 19452 , 277 18/03/19 , 54.31 , 54.27 , 54.60 , 53.78 , 53.78 , 14632 , 310 15/03/19 , 53.47 , 53.67 , 54.29 , 53.11 , 53.82 , 20012 , 358 14/03/19 , 53.41 , 53.31 , 53.84 , 52.93 , 53.84 , 19249 , 409 13/03/19 , 53.41 , 53.44 , 53.82 , 53.18 , 53.82 , 17931 , 539 12/03/19 , 53.18 , 53.24 , 54.04 , 52.93 , 54.04 , 17593 , 567 11/03/19 , 52.94 , 53.19 , 53.41 , 52.93 , 53.41 , 16492 , 430 08/03/19 , 53.41 , 53.51 , 54.51 , 52.93 , 54.51 , 22013 , 278 07/03/19 , 53.82 , 53.78 , 54.48 , 53.11 , 53.23 , 12427 , 189 06/03/19 , 53.23 , 53.27 , 53.85 , 52.90 , 53.85 , 10552 , 230 01/03/19 , 53.83 , 52.90 , 54.28 , 52.59 , 52.59 , 12891 , 215 28/02/19 , 52.59 , 52.59 , 52.93 , 52.30 , 52.30 , 9040 , 170 27/02/19 , 52.30 , 52.39 , 52.47 , 52.30 , 52.47 , 8576 , 87 26/02/19 , 52.43 , 52.46 , 52.47 , 52.39 , 52.47 , 4704 , 63 25/02/19 , 52.47 , 52.49 , 52.51 , 52.47 , 52.51 , 6175 , 65 22/02/19 , 52.51 , 52.50 , 52.90 , 52.36 , 52.90 , 5803 , 76 21/02/19 , 52.51 , 52.62 , 52.93 , 49.89 , 52.93 , 10686 , 196 20/02/19 , 52.75 , 52.64 , 52.90 , 52.51 , 52.90 , 13056 , 237 19/02/19 , 52.60 , 52.77 , 53.41 , 52.51 , 52.51 , 8850 , 173 18/02/19 , 52.21 , 52.34 , 52.65 , 52.20 , 52.65 , 11199 , 264 15/02/19 , 52.37 , 52.40 , 52.65 , 52.34 , 52.34 , 7695 , 222 14/02/19 , 52.34 , 52.40 , 52.65 , 52.21 , 52.65 , 4364 , 129 13/02/19 , 52.34 , 52.49 , 52.65 , 52.25 , 52.65 , 6474 , 109 12/02/19 , 52.48 , 52.37 , 52.65 , 52.21 , 52.65 , 13028 , 229 11/02/19 , 52.63 , 52.54 , 52.65 , 52.34 , 52.65 , 8510 , 217 08/02/19 , 52.39 , 52.34 , 52.65 , 51.81 , 52.65 , 8644 , 118 07/02/19 , 52.30 , 52.39 , 52.65 , 51.81 , 52.30 , 10772 , 183 06/02/19 , 52.30 , 52.51 , 52.65 , 52.29 , 52.65 , 9237 , 208 05/02/19 , 52.64 , 53.34 , 54.39 , 51.80 , 54.39 , 16747 , 883 04/02/19 , 54.35 , 54.36 , 54.76 , 54.18 , 54.18 , 16392 , 205 01/02/19 , 54.18 , 52.90 , 54.18 , 52.36 , 52.65 , 15316 , 162 31/01/19 , 52.40 , 51.87 , 52.65 , 49.57 , 49.57 , 13094 , 163 30/01/19 , 49.57 , 49.57 , 49.57 , 49.55 , 49.55 , 7076 , 71 29/01/19 , 49.55 , 49.47 , 49.55 , 49.02 , 49.02 , 795 , 31 28/01/19 , 49.55 , 49.12 , 49.57 , 48.69 , 49.57 , 1452 , 41 24/01/19 , 49.57 , 49.57 , 49.57 , 49.12 , 49.33 , 2370 , 25 23/01/19 , 49.12 , 49.38 , 50.46 , 49.12 , 50.46 , 2462 , 37 22/01/19 , 50.00 , 50.09 , 52.59 , 50.00 , 52.59 , 4856 , 33 21/01/19 , 50.24 , 49.97 , 50.45 , 49.33 , 49.33 , 296 , 13 18/01/19 , 49.33 , 48.85 , 49.33 , 48.69 , 48.69 , 3102 , 30 17/01/19 , 48.27 , 48.31 , 49.12 , 48.27 , 48.40 , 4133 , 48 16/01/19 , 49.33 , 48.50 , 49.44 , 48.26 , 48.82 , 2363 , 26 15/01/19 , 48.12 , 48.29 , 48.93 , 48.12 , 48.93 , 2812 , 45 14/01/19 , 49.48 , 48.78 , 49.99 , 48.27 , 48.97 , 1183 , 75 11/01/19 , 48.69 , 48.32 , 48.69 , 48.27 , 48.69 , 1248 , 31 10/01/19 , 48.27 , 48.60 , 52.65 , 48.27 , 52.65 , 1032 , 33 09/01/19 , 48.93 , 48.87 , 49.27 , 48.27 , 49.12 , 1262 , 24 08/01/19 , 49.12 , 49.12 , 49.12 , 49.12 , 49.12 , 107 , 7 07/01/19 , 49.12 , 49.20 , 49.27 , 49.12 , 49.27 , 253 , 11 04/01/19 , 49.02 , 48.98 , 49.02 , 47.92 , 47.92 , 135 , 11 03/01/19 , 49.02 , 49.01 , 49.02 , 48.86 , 49.02 , 73 , 3 02/01/19 , 49.02 , 49.02 , 49.02 , 49.02 , 49.02 , 119 , 4 28/12/18 , 48.60 , 46.88 , 48.60 , 46.85 , 48.60 , 10839 , 21 27/12/18 , 48.40 , 48.60 , 48.79 , 47.95 , 48.79 , 67 , 7 26/12/18 , 48.15 , 47.96 , 48.21 , 47.51 , 47.51 , 1044 , 13 21/12/18 , 47.31 , 47.24 , 47.31 , 47.18 , 47.31 , 4680 , 10 20/12/18 , 47.31 , 47.32 , 47.48 , 47.31 , 47.47 , 4952 , 51 19/12/18 , 47.48 , 47.13 , 47.49 , 46.68 , 47.49 , 11309 , 9 18/12/18 , 47.07 , 47.17 , 47.51 , 47.07 , 47.50 , 1083 , 11 17/12/18 , 47.51 , 47.48 , 47.51 , 47.43 , 47.50 , 143 , 5 14/12/18 , 47.51 , 47.47 , 47.51 , 46.86 , 47.51 , 180 , 8 13/12/18 , 47.07 , 47.38 , 48.40 , 47.07 , 48.40 , 229 , 3 12/12/18 , 46.81 , 46.81 , 46.81 , 46.63 , 46.63 , 23076 , 19 11/12/18 , 46.37 , 46.46 , 47.27 , 46.04 , 46.36 , 1173 , 21 10/12/18 , 47.27 , 47.17 , 47.27 , 46.81 , 47.26 , 41 , 5 07/12/18 , 47.04 , 47.19 , 47.27 , 47.04 , 47.26 , 204 , 10 06/12/18 , 46.55 , 46.44 , 46.55 , 46.37 , 46.37 , 18 , 2 05/12/18 , 46.81 , 46.86 , 47.27 , 46.81 , 47.27 , 20152 , 19 04/12/18 , 47.27 , 47.23 , 47.27 , 46.68 , 47.27 , 34 , 5 03/12/18 , 47.27 , 46.97 , 47.27 , 46.81 , 47.26 , 1120 , 13 30/11/18 , 47.27 , 46.39 , 47.27 , 46.35 , 46.37 , 195 , 9 29/11/18 , 46.36 , 46.41 , 46.81 , 46.35 , 46.66 , 3875 , 14 28/11/18 , 47.26 , 47.23 , 47.26 , 46.66 , 47.26 , 41 , 3 27/11/18 , 47.26 , 47.24 , 47.26 , 47.13 , 47.26 , 76 , 4 26/11/18 , 47.26 , 47.26 , 47.26 , 47.26 , 47.26 , 25 , 2 23/11/18 , 46.64 , 47.19 , 47.26 , 46.64 , 47.26 , 48 , 15 22/11/18 , 47.27 , 46.68 , 47.27 , 46.36 , 47.26 , 2977 , 26 21/11/18 , 47.27 , 47.26 , 47.27 , 47.26 , 47.26 , 1752 , 13 19/11/18 , 47.27 , 47.26 , 47.27 , 46.81 , 47.26 , 849 , 15 16/11/18 , 47.27 , 47.26 , 47.27 , 47.26 , 47.26 , 558 , 8 14/11/18 , 47.27 , 47.26 , 47.27 , 47.23 , 47.23 , 930 , 6 13/11/18 , 47.23 , 47.23 , 47.23 , 47.23 , 47.23 , 22249 , 9 12/11/18 , 47.27 , 47.27 , 47.27 , 47.27 , 47.27 , 127 , 5 09/11/18 , 47.27 , 47.24 , 47.27 , 45.71 , 47.26 , 712 , 9 08/11/18 , 48.98 , 47.29 , 48.98 , 45.56 , 47.26 , 158 , 15 07/11/18 , 46.98 , 46.97 , 47.07 , 44.99 , 47.07 , 1053 , 8 06/11/18 , 46.98 , 47.00 , 48.67 , 46.98 , 48.67 , 23766 , 17 05/11/18 , 48.70 , 48.70 , 48.70 , 48.70 , 48.70 , 201 , 33 01/11/18 , 49.12 , 49.12 , 49.12 , 49.12 , 49.12 , 140 , 4 31/10/18 , 46.81 , 46.97 , 46.98 , 46.81 , 46.98 , 3333 , 12 30/10/18 , 46.98 , 47.48 , 49.12 , 46.98 , 46.98 , 1018 , 9 29/10/18 , 46.97 , 46.97 , 46.97 , 46.97 , 46.97 , 4723 , 41 26/10/18 , 48.06 , 47.69 , 49.12 , 46.98 , 49.12 , 1641 , 174 25/10/18 , 45.70 , 46.78 , 46.98 , 44.46 , 46.98 , 9889 , 20 24/10/18 , 46.98 , 46.98 , 47.00 , 46.98 , 47.00 , 10459 , 45 23/10/18 , 46.98 , 47.82 , 49.12 , 46.98 , 49.12 , 7115 , 33 19/10/18 , 46.98 , 46.98 , 46.98 , 46.98 , 46.98 , 2 , 1 18/10/18 , 46.98 , 47.69 , 49.12 , 46.98 , 46.98 , 6 , 3 17/10/18 , 46.98 , 46.98 , 46.98 , 46.98 , 46.98 , 35 , 2 16/10/18 , 46.98 , 47.74 , 49.12 , 46.98 , 49.12 , 1116 , 39 15/10/18 , 46.98 , 46.98 , 46.99 , 46.98 , 46.99 , 170 , 5 11/10/18 , 46.98 , 44.00 , 46.98 , 44.00 , 44.00 , 2343 , 5Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.