Preços em Reais (R$) Tabela em ordem crescente12/09/23 , 45.00 , 44.94 , 45.00 , 41.00 , 41.00 , 721 , 13 11/09/23 , 44.50 , 44.49 , 44.50 , 40.05 , 40.05 , 1599 , 5 08/09/23 , 45.00 , 43.88 , 45.00 , 40.70 , 41.99 , 3754 , 37 06/09/23 , 40.01 , 35.07 , 44.99 , 34.00 , 44.99 , 8516 , 48 05/09/23 , 44.99 , 44.99 , 44.99 , 44.99 , 44.99 , 1 , 1 04/09/23 , 45.00 , 44.26 , 45.00 , 43.99 , 43.99 , 756 , 9 01/09/23 , 43.99 , 43.99 , 43.99 , 43.99 , 43.99 , 12 , 1 31/08/23 , 43.44 , 43.43 , 43.44 , 43.42 , 43.43 , 1127 , 7 30/08/23 , 42.95 , 42.52 , 42.95 , 39.49 , 39.49 , 92 , 3 29/08/23 , 41.47 , 41.46 , 41.47 , 40.97 , 40.97 , 970 , 2 28/08/23 , 41.47 , 41.47 , 41.47 , 41.47 , 41.47 , 48 , 2 25/08/23 , 41.47 , 40.51 , 41.47 , 39.59 , 40.48 , 3206 , 6 24/08/23 , 39.59 , 39.59 , 39.59 , 39.59 , 39.59 , 21 , 2 22/08/23 , 40.48 , 40.48 , 40.48 , 40.48 , 40.48 , 8 , 1 21/08/23 , 40.48 , 40.28 , 41.17 , 39.49 , 41.17 , 1013 , 6 18/08/23 , 41.47 , 40.72 , 41.47 , 39.49 , 39.49 , 509 , 15 17/08/23 , 39.49 , 39.48 , 39.49 , 38.62 , 39.49 , 305 , 8 16/08/23 , 39.49 , 39.84 , 40.48 , 39.49 , 40.48 , 57 , 2 15/08/23 , 38.51 , 37.08 , 38.51 , 35.66 , 35.66 , 28 , 5 14/08/23 , 39.49 , 39.49 , 39.49 , 39.49 , 39.49 , 2 , 2 10/08/23 , 39.49 , 40.25 , 40.92 , 39.49 , 39.94 , 52 , 7 09/08/23 , 40.92 , 40.77 , 40.92 , 40.48 , 40.92 , 12 , 3 08/08/23 , 40.28 , 39.61 , 40.28 , 39.49 , 39.49 , 418 , 10 07/08/23 , 39.49 , 39.51 , 40.78 , 39.49 , 40.78 , 2495 , 13 04/08/23 , 39.49 , 39.51 , 39.99 , 39.49 , 39.49 , 405 , 8 03/08/23 , 39.49 , 39.54 , 39.99 , 39.49 , 39.99 , 39 , 2 02/08/23 , 39.99 , 39.88 , 39.99 , 38.90 , 39.79 , 3194 , 5 31/07/23 , 39.99 , 37.48 , 40.48 , 35.62 , 36.52 , 7175 , 34 28/07/23 , 36.52 , 35.40 , 36.52 , 34.95 , 34.95 , 406 , 5 27/07/23 , 34.95 , 34.95 , 34.95 , 34.95 , 34.95 , 166 , 2 25/07/23 , 33.57 , 32.99 , 33.57 , 32.58 , 32.58 , 722 , 3 24/07/23 , 32.58 , 32.57 , 32.58 , 32.57 , 32.57 , 918 , 3 21/07/23 , 32.58 , 32.58 , 32.58 , 32.58 , 32.58 , 111418 , 8 20/07/23 , 32.58 , 32.54 , 32.58 , 31.35 , 31.60 , 1043 , 4 19/07/23 , 32.57 , 32.57 , 32.58 , 32.57 , 32.58 , 405 , 2 18/07/23 , 32.58 , 32.57 , 32.58 , 31.11 , 31.11 , 1443 , 6 17/07/23 , 33.08 , 33.12 , 33.38 , 33.06 , 33.08 , 1921 , 23 14/07/23 , 33.08 , 33.07 , 33.08 , 33.03 , 33.08 , 888 , 5 12/07/23 , 33.37 , 33.35 , 33.37 , 33.31 , 33.31 , 293 , 4 11/07/23 , 33.52 , 32.37 , 33.52 , 32.00 , 32.00 , 8 , 4 07/07/23 , 32.01 , 30.80 , 34.45 , 29.55 , 34.45 , 806 , 49 06/07/23 , 34.45 , 33.10 , 37.32 , 32.02 , 37.32 , 2205 , 21 05/07/23 , 37.32 , 37.32 , 37.33 , 37.32 , 37.32 , 139 , 5 04/07/23 , 37.33 , 37.33 , 37.33 , 37.33 , 37.33 , 1 , 1 03/07/23 , 37.33 , 37.33 , 37.33 , 37.33 , 37.33 , 186 , 1 30/06/23 , 37.38 , 37.38 , 37.38 , 37.38 , 37.38 , 205 , 4 28/06/23 , 31.60 , 31.14 , 31.60 , 29.56 , 29.56 , 130 , 5 27/06/23 , 31.97 , 31.97 , 31.97 , 31.97 , 31.97 , 3 , 1 23/06/23 , 32.02 , 31.52 , 32.02 , 31.42 , 31.42 , 4487 , 13 22/06/23 , 31.53 , 31.52 , 31.53 , 31.44 , 31.53 , 711 , 16 21/06/23 , 26.40 , 26.69 , 31.53 , 25.61 , 31.53 , 2908 , 509 20/06/23 , 29.55 , 29.55 , 29.56 , 29.55 , 29.56 , 7 , 2 19/06/23 , 29.55 , 31.67 , 31.72 , 29.55 , 31.72 , 103 , 4 16/06/23 , 31.82 , 32.01 , 35.46 , 31.82 , 31.84 , 217 , 202 15/06/23 , 31.84 , 31.84 , 31.84 , 31.84 , 31.84 , 9 , 2 14/06/23 , 31.84 , 31.84 , 31.84 , 31.84 , 31.84 , 1 , 1 13/06/23 , 31.77 , 31.53 , 31.77 , 31.53 , 31.53 , 42 , 5 12/06/23 , 31.53 , 30.52 , 32.51 , 27.60 , 32.51 , 87 , 12 09/06/23 , 27.60 , 27.60 , 27.60 , 27.60 , 27.60 , 21 , 3 06/06/23 , 26.71 , 26.71 , 26.71 , 26.71 , 26.71 , 2 , 1 05/06/23 , 26.67 , 26.85 , 27.09 , 26.67 , 27.09 , 7 , 2 02/06/23 , 27.60 , 27.08 , 27.60 , 26.62 , 26.62 , 29 , 5 01/06/23 , 30.33 , 28.83 , 30.33 , 26.61 , 26.61 , 25 , 4 31/05/23 , 29.55 , 27.94 , 29.55 , 26.60 , 28.66 , 763 , 22 30/05/23 , 29.55 , 29.55 , 29.55 , 29.55 , 29.55 , 45 , 2 29/05/23 , 29.54 , 30.41 , 33.01 , 29.54 , 33.01 , 41 , 9 26/05/23 , 32.36 , 31.31 , 32.51 , 29.66 , 29.66 , 31 , 5 25/05/23 , 29.07 , 29.54 , 29.55 , 29.07 , 29.55 , 269 , 7 24/05/23 , 24.63 , 26.30 , 26.99 , 24.63 , 26.99 , 24 , 5 23/05/23 , 24.62 , 26.33 , 26.60 , 23.66 , 26.60 , 135 , 6 22/05/23 , 26.52 , 25.91 , 26.52 , 22.92 , 22.92 , 37 , 6 19/05/23 , 26.60 , 26.13 , 26.60 , 25.22 , 25.22 , 214 , 8 18/05/23 , 24.62 , 23.43 , 24.62 , 22.66 , 24.62 , 182 , 9 17/05/23 , 22.55 , 22.64 , 25.60 , 22.47 , 22.47 , 316 , 13 16/05/23 , 21.89 , 24.19 , 29.50 , 21.68 , 29.50 , 2994 , 596 12/05/23 , 29.50 , 28.38 , 29.50 , 25.62 , 29.11 , 271 , 8 11/05/23 , 29.12 , 28.28 , 29.12 , 27.49 , 27.49 , 94 , 8 10/05/23 , 24.62 , 24.91 , 26.69 , 20.19 , 26.61 , 3234 , 784 09/05/23 , 30.04 , 29.06 , 30.04 , 26.60 , 26.60 , 7 , 3 08/05/23 , 26.61 , 27.09 , 27.59 , 26.60 , 26.61 , 213 , 9 05/05/23 , 27.59 , 26.64 , 27.83 , 26.60 , 27.83 , 155 , 6 04/05/23 , 27.59 , 26.88 , 27.59 , 25.89 , 25.89 , 182 , 5 03/05/23 , 25.87 , 27.81 , 29.55 , 25.87 , 29.55 , 36 , 4 02/05/23 , 29.55 , 29.55 , 29.55 , 29.55 , 29.55 , 30 , 1 28/04/23 , 30.04 , 29.63 , 30.54 , 25.77 , 30.54 , 16 , 9 26/04/23 , 30.43 , 30.50 , 30.54 , 30.43 , 30.54 , 3 , 2 24/04/23 , 30.54 , 30.54 , 30.54 , 30.54 , 30.54 , 32 , 4 19/04/23 , 25.65 , 25.65 , 25.65 , 25.65 , 25.65 , 22 , 2 18/04/23 , 25.66 , 25.64 , 25.66 , 25.64 , 25.64 , 21 , 3 17/04/23 , 25.63 , 25.63 , 25.63 , 25.63 , 25.63 , 1 , 1 14/04/23 , 25.64 , 25.64 , 25.64 , 25.64 , 25.64 , 3 , 1 13/04/23 , 28.56 , 28.56 , 28.56 , 28.56 , 28.56 , 30 , 3 12/04/23 , 28.56 , 28.69 , 30.54 , 28.56 , 30.54 , 15 , 3 11/04/23 , 30.54 , 30.52 , 30.54 , 30.49 , 30.49 , 141 , 2 10/04/23 , 30.51 , 30.52 , 30.54 , 30.51 , 30.54 , 3 , 2 05/04/23 , 30.04 , 30.03 , 30.04 , 29.95 , 29.95 , 727 , 4 04/04/23 , 30.04 , 29.30 , 30.04 , 29.06 , 29.06 , 121 , 4 03/04/23 , 27.59 , 27.79 , 29.55 , 27.59 , 29.55 , 103 , 4 31/03/23 , 29.55 , 28.97 , 29.55 , 28.07 , 28.08 , 158 , 10 27/03/23 , 25.62 , 27.53 , 28.08 , 25.61 , 25.61 , 260 , 5 23/03/23 , 25.61 , 26.11 , 29.55 , 25.61 , 29.55 , 57 , 7 22/03/23 , 29.55 , 26.99 , 29.55 , 25.66 , 25.66 , 651 , 9 21/03/23 , 28.56 , 28.61 , 30.74 , 27.59 , 27.59 , 351 , 4 20/03/23 , 25.61 , 25.61 , 25.61 , 25.61 , 25.61 , 1 , 1 16/03/23 , 25.71 , 25.81 , 27.68 , 24.64 , 27.68 , 1116 , 7 15/03/23 , 27.68 , 27.68 , 27.68 , 27.68 , 27.68 , 2 , 2 14/03/23 , 27.68 , 27.68 , 27.68 , 27.68 , 27.68 , 105 , 3 13/03/23 , 25.63 , 25.63 , 25.65 , 25.63 , 25.65 , 4272 , 18 10/03/23 , 31.03 , 31.03 , 31.03 , 31.03 , 31.03 , 30 , 1 09/03/23 , 31.31 , 27.53 , 31.31 , 25.64 , 25.64 , 3 , 3 07/03/23 , 30.54 , 31.02 , 31.52 , 30.54 , 31.52 , 2 , 2 06/03/23 , 31.53 , 29.08 , 31.53 , 25.64 , 25.64 , 29 , 7 03/03/23 , 25.64 , 25.87 , 26.11 , 25.64 , 26.11 , 8 , 3 02/03/23 , 26.11 , 27.91 , 30.54 , 26.11 , 29.54 , 12 , 5 01/03/23 , 29.54 , 29.54 , 29.54 , 29.54 , 29.54 , 2 , 1 28/02/23 , 30.04 , 30.04 , 30.04 , 30.04 , 30.04 , 3 , 1 27/02/23 , 29.55 , 29.55 , 29.55 , 29.55 , 29.55 , 20 , 3 23/02/23 , 28.81 , 28.81 , 28.81 , 28.81 , 28.81 , 100 , 4 22/02/23 , 28.81 , 28.81 , 28.81 , 28.81 , 28.81 , 1 , 1 16/02/23 , 29.06 , 28.82 , 29.06 , 28.56 , 28.56 , 215 , 13 15/02/23 , 28.56 , 26.81 , 29.50 , 26.21 , 29.50 , 65 , 5 14/02/23 , 25.70 , 26.99 , 29.58 , 25.70 , 29.58 , 6425 , 20 13/02/23 , 29.55 , 30.70 , 31.13 , 29.55 , 31.13 , 596 , 11 10/02/23 , 34.48 , 34.48 , 34.48 , 34.48 , 34.48 , 1 , 1 09/02/23 , 34.48 , 31.17 , 34.48 , 31.06 , 31.06 , 158 , 3 08/02/23 , 31.14 , 31.14 , 31.14 , 31.14 , 31.14 , 7 , 1 07/02/23 , 31.14 , 31.14 , 31.14 , 31.14 , 31.14 , 2 , 1 06/02/23 , 31.53 , 31.53 , 31.53 , 31.53 , 31.53 , 14 , 1 03/02/23 , 31.04 , 30.77 , 31.04 , 30.68 , 30.68 , 4 , 2 02/02/23 , 30.68 , 31.14 , 32.50 , 30.67 , 31.67 , 64 , 50 01/02/23 , 31.69 , 31.72 , 31.78 , 31.69 , 31.78 , 5 , 3 31/01/23 , 32.17 , 31.88 , 32.51 , 31.82 , 32.51 , 9626 , 74 30/01/23 , 32.51 , 33.62 , 39.39 , 32.51 , 39.39 , 2907 , 51 27/01/23 , 37.92 , 37.68 , 37.92 , 33.70 , 33.70 , 28 , 4 26/01/23 , 34.48 , 38.08 , 38.40 , 33.64 , 38.34 , 90 , 8 25/01/23 , 38.34 , 38.33 , 38.34 , 38.33 , 38.33 , 2 , 2 24/01/23 , 37.63 , 37.98 , 38.34 , 37.63 , 38.34 , 2 , 2 23/01/23 , 38.34 , 38.22 , 38.34 , 37.63 , 38.34 , 19 , 3 20/01/23 , 38.18 , 38.18 , 38.18 , 38.18 , 38.18 , 5 , 4 19/01/23 , 33.49 , 34.80 , 35.46 , 33.49 , 35.46 , 9 , 5 18/01/23 , 33.92 , 33.92 , 33.92 , 33.92 , 33.92 , 8 , 1 17/01/23 , 33.25 , 33.25 , 33.25 , 33.25 , 33.25 , 20 , 1 16/01/23 , 33.23 , 33.23 , 33.24 , 33.23 , 33.24 , 15 , 3 12/01/23 , 33.24 , 33.24 , 33.24 , 33.24 , 33.24 , 1 , 1 11/01/23 , 33.23 , 33.22 , 33.23 , 33.22 , 33.22 , 3 , 3 10/01/23 , 36.95 , 36.57 , 36.95 , 35.66 , 35.66 , 72 , 4 09/01/23 , 34.48 , 34.47 , 34.48 , 34.38 , 34.38 , 162 , 3 06/01/23 , 34.48 , 34.48 , 34.48 , 34.48 , 34.48 , 51 , 2 05/01/23 , 34.48 , 34.48 , 34.48 , 34.48 , 34.48 , 4 , 2 04/01/23 , 34.48 , 33.81 , 35.66 , 31.82 , 33.49 , 288 , 4 03/01/23 , 33.49 , 33.48 , 33.49 , 33.48 , 33.48 , 5 , 3 29/12/22 , 33.49 , 33.50 , 33.59 , 33.49 , 33.59 , 73 , 4 28/12/22 , 33.59 , 35.34 , 35.66 , 33.59 , 35.46 , 7 , 4 27/12/22 , 33.49 , 34.16 , 35.17 , 33.49 , 35.17 , 5 , 3 23/12/22 , 34.48 , 33.78 , 35.76 , 33.49 , 33.49 , 700 , 7 22/12/22 , 33.98 , 33.98 , 33.98 , 33.98 , 33.98 , 2 , 1 21/12/22 , 33.98 , 33.98 , 33.98 , 33.98 , 33.98 , 4 , 3 20/12/22 , 33.02 , 33.00 , 33.02 , 32.99 , 32.99 , 607 , 6 19/12/22 , 31.54 , 31.62 , 33.02 , 31.54 , 33.02 , 64 , 4 15/12/22 , 31.53 , 31.53 , 31.53 , 31.53 , 31.53 , 2 , 2 13/12/22 , 31.53 , 31.53 , 31.53 , 31.53 , 31.53 , 26 , 3 12/12/22 , 30.83 , 30.92 , 33.02 , 30.83 , 33.02 , 323 , 5 07/12/22 , 30.87 , 30.87 , 30.93 , 30.84 , 30.93 , 16 , 3 05/12/22 , 30.93 , 31.19 , 32.02 , 30.93 , 32.02 , 1360 , 19 01/12/22 , 32.02 , 32.15 , 32.51 , 32.02 , 32.51 , 372 , 3 30/11/22 , 33.97 , 33.94 , 33.97 , 32.02 , 32.02 , 92 , 2 29/11/22 , 32.52 , 32.47 , 32.54 , 31.54 , 32.54 , 347 , 63 28/11/22 , 32.54 , 32.54 , 32.54 , 32.54 , 32.54 , 56 , 2 22/11/22 , 32.51 , 32.51 , 32.51 , 32.51 , 32.51 , 1 , 1 21/11/22 , 32.51 , 32.59 , 33.49 , 32.32 , 33.49 , 104 , 10 18/11/22 , 32.58 , 33.04 , 33.98 , 32.58 , 33.98 , 12 , 6 16/11/22 , 33.98 , 33.98 , 33.98 , 33.98 , 33.98 , 2 , 1 14/11/22 , 33.98 , 32.62 , 34.18 , 32.57 , 34.18 , 267 , 5 11/11/22 , 34.48 , 34.48 , 34.48 , 34.48 , 34.48 , 2 , 1 10/11/22 , 35.02 , 35.02 , 35.02 , 35.02 , 35.02 , 3 , 2 09/11/22 , 33.31 , 33.36 , 33.40 , 33.31 , 33.40 , 804 , 4 08/11/22 , 33.35 , 33.35 , 33.39 , 33.35 , 33.39 , 69 , 2 07/11/22 , 33.98 , 33.94 , 34.00 , 33.34 , 33.34 , 43 , 3 04/11/22 , 33.31 , 34.55 , 36.24 , 33.31 , 36.24 , 771 , 5 03/11/22 , 36.25 , 36.25 , 36.25 , 36.25 , 36.25 , 1 , 1 01/11/22 , 35.96 , 32.59 , 35.96 , 32.53 , 32.99 , 986 , 7 27/10/22 , 32.91 , 32.91 , 32.91 , 32.91 , 32.91 , 1 , 1 26/10/22 , 34.48 , 33.01 , 34.48 , 32.92 , 32.92 , 34 , 2 25/10/22 , 33.49 , 33.78 , 35.07 , 33.49 , 35.07 , 200 , 7 24/10/22 , 33.59 , 34.63 , 34.97 , 33.59 , 34.97 , 4 , 2 21/10/22 , 35.96 , 35.96 , 35.96 , 35.96 , 35.96 , 2 , 2 20/10/22 , 33.50 , 33.50 , 33.54 , 33.50 , 33.54 , 305 , 4 19/10/22 , 33.54 , 34.58 , 35.06 , 33.54 , 35.06 , 312 , 6 18/10/22 , 35.07 , 35.07 , 35.07 , 35.07 , 35.07 , 4 , 1 13/10/22 , 35.06 , 35.06 , 35.07 , 35.06 , 35.07 , 34 , 2 10/10/22 , 34.97 , 34.97 , 34.97 , 34.97 , 34.97 , 6 , 2 07/10/22 , 34.98 , 36.86 , 37.23 , 34.98 , 37.23 , 6 , 3 05/10/22 , 34.68 , 34.80 , 34.68 , 34.68 , 34.68 , 7 , 3 04/10/22 , 35.27 , 35.26 , 35.27 , 34.97 , 35.27 , 234 , 5 03/10/22 , 35.27 , 35.27 , 35.27 , 35.27 , 35.27 , 213 , 3 27/09/22 , 35.46 , 35.43 , 35.46 , 35.27 , 35.27 , 363 , 6 26/09/22 , 35.17 , 35.17 , 35.17 , 35.17 , 35.17 , 1 , 1 23/09/22 , 37.38 , 37.38 , 37.38 , 37.38 , 37.38 , 75 , 3 22/09/22 , 37.38 , 37.24 , 37.38 , 37.23 , 37.23 , 79 , 6 21/09/22 , 37.38 , 37.38 , 37.38 , 37.38 , 37.38 , 1 , 1 20/09/22 , 37.38 , 37.33 , 37.38 , 34.04 , 36.95 , 832 , 8 19/09/22 , 33.69 , 33.90 , 37.23 , 33.39 , 37.23 , 115 , 5 16/09/22 , 37.23 , 33.50 , 37.23 , 33.50 , 33.50 , 2437 , 12 15/09/22 , 37.38 , 37.37 , 37.38 , 34.98 , 34.98 , 267 , 4 14/09/22 , 34.03 , 34.03 , 34.03 , 34.03 , 34.03 , 36 , 3 13/09/22 , 37.42 , 37.23 , 37.42 , 37.23 , 37.23 , 103 , 4 12/09/22 , 35.96 , 35.91 , 35.96 , 34.58 , 34.58 , 31 , 3 09/09/22 , 35.00 , 37.17 , 37.42 , 35.00 , 37.42 , 109 , 7 08/09/22 , 37.42 , 37.16 , 37.42 , 35.96 , 35.96 , 305 , 10 06/09/22 , 35.96 , 35.96 , 35.96 , 35.96 , 35.96 , 3 , 2 05/09/22 , 34.48 , 34.44 , 34.48 , 33.98 , 33.98 , 14 , 3 02/09/22 , 34.97 , 35.50 , 36.63 , 34.97 , 36.63 , 31 , 3 01/09/22 , 33.98 , 33.98 , 33.98 , 33.98 , 33.98 , 52 , 2 31/08/22 , 34.48 , 34.48 , 34.48 , 34.48 , 34.48 , 3 , 1 30/08/22 , 35.96 , 34.10 , 35.96 , 33.98 , 33.98 , 99 , 3 29/08/22 , 34.72 , 34.44 , 34.72 , 33.98 , 33.98 , 16 , 2 26/08/22 , 36.63 , 36.50 , 36.63 , 34.97 , 34.97 , 144 , 3 25/08/22 , 33.69 , 33.69 , 37.34 , 33.69 , 37.34 , 995 , 9 24/08/22 , 37.35 , 36.17 , 37.35 , 35.46 , 35.46 , 103 , 6 23/08/22 , 36.65 , 34.27 , 36.65 , 33.69 , 33.69 , 651 , 10 22/08/22 , 36.95 , 35.15 , 36.95 , 34.97 , 34.97 , 11 , 2 19/08/22 , 37.42 , 37.42 , 37.42 , 37.42 , 37.42 , 654 , 10 17/08/22 , 37.37 , 37.37 , 37.37 , 37.37 , 37.37 , 2 , 1 16/08/22 , 37.43 , 36.30 , 37.43 , 34.28 , 34.28 , 406 , 4 15/08/22 , 34.48 , 34.48 , 34.48 , 34.48 , 34.48 , 50 , 1 11/08/22 , 32.58 , 32.58 , 32.58 , 32.58 , 32.58 , 5 , 1 09/08/22 , 32.52 , 32.52 , 33.00 , 32.52 , 33.00 , 3156 , 8 05/08/22 , 33.98 , 34.10 , 37.92 , 32.60 , 37.92 , 224 , 4 04/08/22 , 34.48 , 34.47 , 34.48 , 34.38 , 34.38 , 144 , 7 03/08/22 , 34.38 , 33.67 , 34.38 , 32.51 , 32.51 , 112 , 7 02/08/22 , 32.51 , 32.51 , 32.51 , 32.51 , 32.51 , 1 , 1 01/08/22 , 32.35 , 32.91 , 34.48 , 32.35 , 33.00 , 539 , 343 29/07/22 , 33.00 , 32.99 , 33.00 , 32.51 , 33.00 , 92 , 3 28/07/22 , 33.00 , 32.77 , 33.00 , 32.35 , 33.00 , 1180 , 14 27/07/22 , 33.00 , 33.00 , 33.00 , 33.00 , 33.00 , 109 , 4 26/07/22 , 33.34 , 34.05 , 34.48 , 33.34 , 33.98 , 522 , 6 25/07/22 , 33.79 , 33.45 , 33.98 , 33.29 , 33.49 , 18 , 6 22/07/22 , 34.47 , 34.47 , 34.47 , 34.47 , 34.47 , 4 , 2 21/07/22 , 34.48 , 34.48 , 34.48 , 34.48 , 34.48 , 11 , 2 20/07/22 , 34.48 , 34.48 , 34.48 , 34.48 , 34.48 , 45 , 5 18/07/22 , 33.00 , 35.38 , 35.46 , 33.00 , 35.37 , 45 , 3 14/07/22 , 32.51 , 32.51 , 32.51 , 32.51 , 32.51 , 1 , 1 11/07/22 , 32.51 , 34.14 , 34.48 , 32.51 , 34.48 , 6 , 3 07/07/22 , 33.98 , 33.98 , 33.98 , 33.98 , 33.98 , 15 , 1 05/07/22 , 33.98 , 33.98 , 33.98 , 33.98 , 33.98 , 5 , 1 01/07/22 , 32.51 , 32.51 , 32.51 , 32.51 , 32.51 , 102 , 5 30/06/22 , 32.51 , 32.51 , 32.51 , 32.51 , 32.51 , 20 , 1 28/06/22 , 32.51 , 32.53 , 33.00 , 32.51 , 33.00 , 304 , 269 22/06/22 , 32.54 , 32.54 , 32.54 , 32.54 , 32.54 , 66 , 1 17/06/22 , 32.51 , 33.88 , 33.98 , 32.51 , 33.98 , 577 , 3 14/06/22 , 33.98 , 34.34 , 35.96 , 33.98 , 35.96 , 1566 , 1309 13/06/22 , 37.09 , 37.09 , 37.12 , 37.09 , 37.12 , 26 , 2 08/06/22 , 37.12 , 36.86 , 37.12 , 35.96 , 35.96 , 13 , 2 06/06/22 , 34.51 , 34.86 , 35.66 , 34.51 , 34.97 , 16 , 3 03/06/22 , 34.58 , 34.51 , 34.58 , 34.50 , 34.52 , 63 , 3 02/06/22 , 34.52 , 34.53 , 34.59 , 34.52 , 34.59 , 44 , 3 31/05/22 , 34.52 , 34.52 , 34.52 , 34.52 , 34.52 , 2 , 1 30/05/22 , 34.97 , 34.99 , 35.96 , 34.97 , 35.96 , 425 , 5 27/05/22 , 35.96 , 35.96 , 35.96 , 35.96 , 35.96 , 2 , 1 26/05/22 , 35.96 , 35.96 , 35.96 , 35.96 , 35.96 , 1 , 1 25/05/22 , 35.96 , 35.96 , 35.96 , 35.96 , 35.96 , 5 , 1 24/05/22 , 35.46 , 35.46 , 35.46 , 35.46 , 35.46 , 10 , 1 23/05/22 , 35.17 , 35.17 , 35.17 , 35.17 , 35.17 , 140 , 2 20/05/22 , 35.17 , 34.98 , 35.17 , 34.97 , 34.97 , 166 , 7 19/05/22 , 35.02 , 35.02 , 35.02 , 35.02 , 35.02 , 102 , 1 18/05/22 , 34.97 , 34.97 , 34.99 , 34.97 , 34.99 , 1147 , 7 17/05/22 , 35.22 , 35.00 , 35.22 , 34.97 , 34.99 , 91 , 3 16/05/22 , 36.95 , 36.95 , 36.95 , 36.95 , 36.95 , 2 , 1 13/05/22 , 35.46 , 35.25 , 35.46 , 35.22 , 35.22 , 801 , 11 12/05/22 , 34.97 , 34.97 , 34.99 , 34.97 , 34.99 , 50 , 2 11/05/22 , 34.97 , 34.97 , 34.97 , 34.97 , 34.97 , 4 , 1 10/05/22 , 35.46 , 35.60 , 36.95 , 35.46 , 36.95 , 32 , 2 09/05/22 , 35.46 , 35.46 , 35.46 , 35.46 , 35.46 , 1 , 1 06/05/22 , 37.42 , 37.42 , 37.42 , 37.42 , 37.42 , 30 , 1 05/05/22 , 37.42 , 37.42 , 37.42 , 37.42 , 37.42 , 1 , 1 04/05/22 , 35.96 , 35.97 , 35.99 , 35.96 , 35.99 , 16 , 6 03/05/22 , 35.96 , 35.96 , 35.96 , 35.96 , 35.96 , 40 , 1 02/05/22 , 36.06 , 36.47 , 37.43 , 36.06 , 37.43 , 57 , 5 29/04/22 , 37.43 , 37.43 , 37.43 , 37.43 , 37.43 , 7 , 1 27/04/22 , 37.04 , 37.04 , 37.04 , 37.04 , 37.04 , 10 , 1 26/04/22 , 36.52 , 36.54 , 37.43 , 36.52 , 36.57 , 370 , 13 25/04/22 , 36.46 , 36.46 , 36.46 , 36.46 , 36.46 , 1 , 1 20/04/22 , 38.42 , 38.42 , 38.42 , 38.42 , 38.42 , 14 , 2 19/04/22 , 38.42 , 38.42 , 38.42 , 38.42 , 38.42 , 16 , 3 14/04/22 , 38.90 , 38.90 , 38.90 , 38.90 , 38.90 , 1 , 1 13/04/22 , 36.57 , 36.57 , 36.57 , 36.57 , 36.57 , 1 , 1 12/04/22 , 38.90 , 37.26 , 38.90 , 36.16 , 38.42 , 32 , 9 11/04/22 , 38.90 , 36.12 , 38.90 , 35.73 , 38.90 , 44 , 43 08/04/22 , 38.81 , 38.81 , 38.81 , 38.81 , 38.81 , 1 , 1 07/04/22 , 38.81 , 38.88 , 38.91 , 38.81 , 38.91 , 4 , 2 06/04/22 , 38.91 , 38.99 , 39.31 , 38.91 , 39.31 , 10 , 4 05/04/22 , 39.31 , 39.31 , 39.31 , 39.31 , 39.31 , 1 , 1 04/04/22 , 39.40 , 35.99 , 39.40 , 35.46 , 36.45 , 146 , 5 01/04/22 , 38.91 , 39.33 , 39.40 , 38.91 , 39.40 , 47 , 4 31/03/22 , 38.61 , 38.61 , 38.61 , 38.61 , 38.61 , 50 , 2 30/03/22 , 38.86 , 38.86 , 38.86 , 38.86 , 38.86 , 50 , 4 25/03/22 , 38.95 , 38.81 , 38.95 , 35.58 , 35.58 , 52 , 3 22/03/22 , 39.39 , 39.39 , 39.39 , 39.39 , 39.39 , 1 , 1 18/03/22 , 38.39 , 36.94 , 38.39 , 35.48 , 35.48 , 101 , 5 16/03/22 , 39.11 , 36.36 , 39.39 , 35.48 , 39.39 , 13 , 4 11/03/22 , 39.89 , 39.48 , 39.89 , 35.54 , 35.54 , 11 , 3 08/03/22 , 39.90 , 36.56 , 39.90 , 36.45 , 36.45 , 31 , 4 07/03/22 , 40.39 , 40.39 , 40.39 , 40.39 , 40.39 , 2 , 2 04/03/22 , 40.39 , 39.50 , 40.39 , 37.43 , 37.43 , 215 , 18 03/03/22 , 35.53 , 36.08 , 37.63 , 35.53 , 37.63 , 216 , 5 02/03/22 , 36.45 , 37.38 , 37.92 , 36.45 , 37.92 , 2142 , 6 24/02/22 , 36.45 , 36.45 , 36.45 , 36.45 , 36.45 , 53 , 2 22/02/22 , 36.45 , 36.45 , 36.45 , 36.45 , 36.45 , 131 , 3 21/02/22 , 39.20 , 36.51 , 39.20 , 36.45 , 36.53 , 204 , 6 18/02/22 , 39.21 , 39.21 , 39.21 , 39.21 , 39.21 , 20 , 2 17/02/22 , 36.52 , 37.36 , 37.63 , 36.46 , 37.44 , 597 , 42 16/02/22 , 37.52 , 37.52 , 37.52 , 37.52 , 37.52 , 36 , 1 15/02/22 , 40.07 , 39.12 , 40.07 , 37.24 , 37.24 , 3 , 3 14/02/22 , 40.07 , 40.07 , 40.07 , 40.07 , 40.07 , 51 , 2 11/02/22 , 37.50 , 39.89 , 40.08 , 37.50 , 40.08 , 14 , 3 09/02/22 , 37.50 , 37.50 , 37.50 , 37.50 , 37.50 , 1 , 1 08/02/22 , 40.08 , 37.37 , 40.08 , 37.24 , 37.24 , 21 , 2 07/02/22 , 37.23 , 37.23 , 37.23 , 37.23 , 37.23 , 27 , 2 04/02/22 , 37.21 , 38.64 , 40.09 , 37.21 , 40.09 , 2 , 2 02/02/22 , 40.29 , 39.52 , 40.29 , 37.23 , 40.29 , 4 , 4 31/01/22 , 40.29 , 40.29 , 40.29 , 40.29 , 40.29 , 1 , 1 28/01/22 , 37.23 , 37.20 , 37.23 , 37.13 , 37.13 , 39 , 4 27/01/22 , 37.23 , 37.22 , 37.43 , 37.20 , 37.23 , 121 , 7 26/01/22 , 36.95 , 36.95 , 36.95 , 36.95 , 36.95 , 1 , 1 25/01/22 , 40.39 , 40.39 , 40.39 , 40.39 , 40.39 , 507 , 2 24/01/22 , 40.39 , 40.39 , 40.69 , 40.39 , 40.69 , 70 , 2 21/01/22 , 41.38 , 40.47 , 41.38 , 40.39 , 40.39 , 124 , 3 20/01/22 , 40.39 , 40.39 , 40.40 , 40.39 , 40.40 , 304 , 2 17/01/22 , 40.39 , 40.78 , 43.34 , 40.39 , 40.72 , 820 , 28 14/01/22 , 40.71 , 41.09 , 41.86 , 40.71 , 41.86 , 3 , 2 13/01/22 , 40.69 , 40.69 , 40.69 , 40.69 , 40.69 , 2 , 2 11/01/22 , 42.26 , 41.89 , 42.26 , 41.33 , 41.33 , 26 , 4 10/01/22 , 41.03 , 41.03 , 41.03 , 41.03 , 41.03 , 5 , 1 07/01/22 , 41.03 , 41.03 , 41.03 , 41.03 , 41.03 , 10 , 1 06/01/22 , 40.39 , 40.39 , 40.39 , 40.39 , 40.39 , 10 , 1 05/01/22 , 40.39 , 40.39 , 40.42 , 40.39 , 40.39 , 646 , 9 03/01/22 , 42.26 , 41.33 , 42.26 , 40.39 , 42.26 , 4 , 3 30/12/21 , 40.89 , 40.61 , 43.84 , 40.39 , 40.89 , 178 , 10 29/12/21 , 44.30 , 43.08 , 44.30 , 41.86 , 41.86 , 20 , 2 28/12/21 , 43.84 , 42.55 , 44.32 , 40.49 , 44.32 , 47 , 8 27/12/21 , 42.36 , 40.53 , 44.33 , 40.39 , 44.33 , 1541 , 20 23/12/21 , 40.40 , 43.59 , 46.79 , 40.40 , 46.79 , 2 , 2 22/12/21 , 46.30 , 43.59 , 46.79 , 42.85 , 46.79 , 10 , 5 15/12/21 , 46.79 , 46.79 , 46.79 , 46.79 , 46.79 , 423 , 11 14/12/21 , 44.34 , 44.42 , 48.27 , 37.44 , 37.44 , 1167 , 23 13/12/21 , 36.87 , 37.60 , 40.39 , 36.87 , 40.39 , 43 , 6 10/12/21 , 38.91 , 38.91 , 38.91 , 38.91 , 38.91 , 1 , 1 09/12/21 , 41.86 , 42.29 , 42.36 , 41.86 , 42.36 , 8 , 2 08/12/21 , 41.38 , 42.47 , 44.33 , 41.38 , 41.85 , 492 , 16 06/12/21 , 40.09 , 40.09 , 40.09 , 40.09 , 40.09 , 2 , 1 03/12/21 , 42.34 , 42.34 , 42.35 , 42.34 , 42.35 , 3 , 3 02/12/21 , 37.06 , 37.06 , 37.08 , 37.06 , 37.06 , 23 , 4 01/12/21 , 36.45 , 38.58 , 39.40 , 35.83 , 39.40 , 86 , 8 30/11/21 , 39.45 , 39.56 , 41.28 , 39.45 , 41.28 , 79 , 2 29/11/21 , 39.45 , 39.45 , 39.45 , 39.45 , 39.45 , 37 , 2 26/11/21 , 39.40 , 39.77 , 42.36 , 39.40 , 42.36 , 1260 , 28 25/11/21 , 43.25 , 43.50 , 44.23 , 43.25 , 44.23 , 19 , 2 24/11/21 , 44.28 , 44.28 , 44.28 , 44.28 , 44.28 , 102 , 4 23/11/21 , 42.36 , 43.84 , 45.32 , 42.36 , 45.32 , 2 , 2 22/11/21 , 42.37 , 42.37 , 42.37 , 42.37 , 42.37 , 101 , 1 16/11/21 , 42.36 , 45.14 , 45.22 , 42.36 , 45.22 , 39 , 2 12/11/21 , 42.36 , 42.37 , 42.39 , 42.36 , 42.37 , 153 , 7 11/11/21 , 46.79 , 44.17 , 46.79 , 43.84 , 46.30 , 81 , 4 10/11/21 , 46.20 , 45.45 , 46.30 , 40.69 , 40.69 , 31 , 5 09/11/21 , 48.27 , 43.72 , 48.27 , 41.38 , 46.27 , 1081 , 32 03/11/21 , 46.30 , 46.30 , 46.30 , 46.30 , 46.30 , 1 , 1 01/11/21 , 46.30 , 46.30 , 46.30 , 46.30 , 46.30 , 15 , 3 29/10/21 , 46.30 , 46.30 , 46.30 , 46.30 , 46.30 , 65 , 5 28/10/21 , 46.30 , 46.30 , 46.31 , 46.30 , 46.30 , 32 , 5 27/10/21 , 49.26 , 49.32 , 50.24 , 49.26 , 50.24 , 29 , 3 26/10/21 , 49.26 , 49.26 , 49.26 , 49.26 , 49.26 , 2 , 2 25/10/21 , 49.26 , 44.60 , 49.26 , 41.38 , 41.38 , 1602 , 16 22/10/21 , 40.39 , 40.74 , 47.28 , 40.39 , 47.28 , 1574 , 765 21/10/21 , 47.28 , 47.28 , 47.28 , 47.28 , 47.28 , 6 , 1 20/10/21 , 49.26 , 48.42 , 49.26 , 47.38 , 47.38 , 91 , 4 19/10/21 , 49.26 , 48.87 , 49.90 , 47.09 , 49.90 , 4 , 4 18/10/21 , 49.85 , 50.68 , 51.72 , 49.26 , 51.72 , 70 , 6 15/10/21 , 52.11 , 49.49 , 52.11 , 48.27 , 49.26 , 48 , 6 14/10/21 , 53.30 , 48.59 , 53.30 , 44.33 , 49.25 , 22 , 7 11/10/21 , 49.25 , 49.25 , 49.25 , 49.25 , 49.25 , 101 , 1 08/10/21 , 49.95 , 49.86 , 49.95 , 41.86 , 41.86 , 102 , 5 06/10/21 , 49.65 , 49.63 , 49.65 , 41.16 , 41.16 , 1017 , 24 04/10/21 , 40.91 , 41.60 , 44.33 , 40.39 , 40.39 , 337 , 14 01/10/21 , 40.07 , 42.14 , 49.26 , 40.07 , 46.59 , 1648 , 39 30/09/21 , 49.25 , 49.25 , 49.25 , 49.25 , 49.25 , 17 , 2 29/09/21 , 49.25 , 49.25 , 49.26 , 49.25 , 49.25 , 7 , 4 28/09/21 , 49.25 , 47.53 , 49.25 , 46.56 , 47.28 , 14 , 4 24/09/21 , 49.25 , 47.29 , 49.25 , 46.30 , 48.27 , 100 , 6 23/09/21 , 47.78 , 47.78 , 47.78 , 47.78 , 47.78 , 1 , 1 22/09/21 , 54.17 , 48.04 , 54.17 , 47.28 , 47.28 , 9 , 2 20/09/21 , 51.12 , 49.59 , 52.11 , 47.28 , 47.28 , 29 , 4 17/09/21 , 49.29 , 49.31 , 49.29 , 49.29 , 49.29 , 1017 , 6 15/09/21 , 49.29 , 49.29 , 49.32 , 49.29 , 49.32 , 12 , 2 14/09/21 , 49.31 , 49.31 , 49.31 , 49.31 , 49.31 , 2 , 1 13/09/21 , 49.50 , 49.51 , 49.52 , 49.50 , 49.52 , 29 , 2 10/09/21 , 49.27 , 51.18 , 51.23 , 49.27 , 51.23 , 278 , 7 09/09/21 , 51.24 , 51.24 , 51.24 , 51.24 , 51.24 , 1 , 1 08/09/21 , 51.24 , 51.24 , 51.24 , 51.24 , 51.24 , 19 , 2 03/09/21 , 54.18 , 54.18 , 54.21 , 54.18 , 54.19 , 58 , 58 02/09/21 , 54.18 , 54.18 , 54.19 , 54.18 , 54.18 , 616 , 108 01/09/21 , 54.19 , 54.19 , 54.19 , 54.19 , 54.19 , 30 , 3 31/08/21 , 59.10 , 59.08 , 59.10 , 51.22 , 51.22 , 906 , 12 30/08/21 , 52.70 , 52.70 , 52.70 , 52.70 , 52.70 , 30 , 1 27/08/21 , 52.70 , 52.70 , 52.70 , 52.70 , 52.70 , 8 , 2 26/08/21 , 51.72 , 51.72 , 51.72 , 51.72 , 51.72 , 1 , 1 25/08/21 , 54.17 , 49.89 , 54.17 , 49.27 , 51.22 , 117 , 6 24/08/21 , 52.21 , 52.19 , 52.21 , 49.27 , 49.27 , 306 , 5 23/08/21 , 51.22 , 51.22 , 51.22 , 51.22 , 51.22 , 36 , 3 18/08/21 , 53.19 , 50.32 , 53.19 , 49.26 , 50.24 , 345 , 15 17/08/21 , 52.21 , 52.21 , 52.21 , 52.21 , 52.21 , 2 , 1 16/08/21 , 51.22 , 51.22 , 51.22 , 51.22 , 51.22 , 165 , 9 13/08/21 , 53.18 , 51.57 , 53.18 , 50.27 , 52.21 , 153 , 4 12/08/21 , 52.61 , 51.22 , 52.61 , 50.53 , 50.53 , 3 , 2 11/08/21 , 52.21 , 52.29 , 55.66 , 50.53 , 50.53 , 35 , 9 10/08/21 , 53.99 , 51.42 , 54.18 , 50.53 , 54.18 , 8 , 4 09/08/21 , 53.10 , 50.58 , 53.10 , 50.53 , 52.70 , 1026 , 18 06/08/21 , 51.72 , 51.73 , 51.74 , 51.72 , 51.74 , 15 , 2 05/08/21 , 51.72 , 51.76 , 55.95 , 51.72 , 55.95 , 1025 , 5 04/08/21 , 57.04 , 57.07 , 57.14 , 57.04 , 57.14 , 15 , 2 30/07/21 , 58.12 , 55.50 , 58.12 , 51.32 , 54.18 , 2178 , 272 29/07/21 , 56.32 , 56.32 , 56.32 , 56.32 , 56.32 , 16 , 3 28/07/21 , 57.08 , 57.08 , 57.08 , 57.08 , 57.08 , 2 , 1 23/07/21 , 57.01 , 57.01 , 57.01 , 57.01 , 57.01 , 1 , 1 22/07/21 , 57.14 , 57.13 , 57.14 , 57.04 , 57.04 , 101 , 2 20/07/21 , 56.91 , 53.24 , 56.91 , 52.21 , 53.20 , 59 , 5 19/07/21 , 54.57 , 54.57 , 54.67 , 54.57 , 54.67 , 955 , 2 16/07/21 , 56.45 , 56.50 , 56.54 , 56.45 , 56.54 , 69 , 4 15/07/21 , 56.15 , 56.15 , 56.15 , 56.15 , 56.15 , 2 , 1 13/07/21 , 54.57 , 53.26 , 55.16 , 52.21 , 52.70 , 720 , 25 12/07/21 , 51.22 , 50.45 , 52.21 , 50.24 , 50.63 , 1236 , 22 08/07/21 , 50.61 , 51.12 , 54.18 , 50.61 , 50.73 , 1589 , 34 07/07/21 , 53.20 , 53.20 , 53.20 , 53.20 , 53.20 , 1 , 1 06/07/21 , 51.22 , 51.22 , 53.00 , 51.22 , 52.21 , 3169 , 34 05/07/21 , 52.70 , 52.78 , 53.20 , 50.49 , 50.49 , 50 , 7 02/07/21 , 55.16 , 51.73 , 56.15 , 51.22 , 56.15 , 1876 , 23 30/06/21 , 57.13 , 53.64 , 57.33 , 50.94 , 53.19 , 4805 , 55 28/06/21 , 57.03 , 57.03 , 57.03 , 57.03 , 57.03 , 1 , 1 25/06/21 , 57.14 , 56.52 , 57.14 , 53.69 , 53.70 , 311 , 9 24/06/21 , 57.14 , 53.63 , 57.33 , 52.70 , 57.33 , 1476 , 28 22/06/21 , 57.33 , 57.33 , 57.33 , 57.33 , 57.33 , 2 , 1 21/06/21 , 57.33 , 57.30 , 57.33 , 57.14 , 57.14 , 7 , 2 18/06/21 , 57.33 , 56.19 , 57.33 , 55.16 , 55.16 , 213 , 5 17/06/21 , 58.12 , 53.64 , 58.12 , 52.21 , 53.40 , 3546 , 22 16/06/21 , 53.15 , 53.44 , 53.69 , 52.71 , 52.71 , 104 , 7 15/06/21 , 56.64 , 56.64 , 56.64 , 56.64 , 56.64 , 4 , 1 14/06/21 , 56.99 , 52.89 , 56.99 , 52.21 , 56.97 , 1904 , 32 11/06/21 , 57.00 , 57.00 , 57.00 , 57.00 , 57.00 , 1 , 1 10/06/21 , 55.16 , 55.15 , 55.16 , 55.15 , 55.16 , 98 , 5 09/06/21 , 56.15 , 56.14 , 56.15 , 56.10 , 56.10 , 192 , 5 08/06/21 , 56.15 , 54.72 , 56.15 , 54.19 , 54.83 , 11 , 4 07/06/21 , 54.18 , 54.58 , 57.10 , 54.18 , 57.10 , 161 , 13 04/06/21 , 57.09 , 56.77 , 57.09 , 57.09 , 57.09 , 17 , 2 02/06/21 , 57.13 , 55.40 , 57.14 , 54.67 , 57.14 , 112 , 7 01/06/21 , 57.14 , 57.14 , 57.14 , 57.14 , 57.14 , 3 , 2 31/05/21 , 56.64 , 56.63 , 57.04 , 55.96 , 56.74 , 471 , 19 28/05/21 , 57.14 , 56.64 , 57.14 , 56.64 , 56.64 , 625 , 26 27/05/21 , 56.64 , 56.21 , 56.69 , 56.15 , 56.65 , 3282 , 133 26/05/21 , 56.64 , 56.64 , 56.64 , 56.64 , 56.64 , 152 , 3 24/05/21 , 58.11 , 58.01 , 58.11 , 57.41 , 58.11 , 21 , 3 21/05/21 , 58.50 , 58.50 , 58.54 , 58.44 , 58.54 , 4 , 3 20/05/21 , 58.57 , 57.80 , 58.57 , 54.30 , 54.51 , 185 , 14 19/05/21 , 55.16 , 55.19 , 56.15 , 55.16 , 56.15 , 28 , 3 18/05/21 , 55.16 , 55.18 , 57.06 , 55.16 , 57.06 , 309 , 12 17/05/21 , 55.36 , 57.29 , 58.09 , 55.21 , 58.09 , 60 , 6 14/05/21 , 58.54 , 58.54 , 58.54 , 58.54 , 58.54 , 1 , 1 12/05/21 , 55.16 , 55.16 , 55.18 , 55.16 , 55.16 , 47 , 7 11/05/21 , 55.17 , 55.88 , 56.66 , 55.16 , 56.66 , 1173 , 28 10/05/21 , 58.11 , 59.83 , 70.80 , 57.14 , 58.42 , 5518 , 66 07/05/21 , 59.00 , 58.99 , 59.00 , 58.99 , 58.99 , 225 , 7 06/05/21 , 58.12 , 58.40 , 60.58 , 58.12 , 60.58 , 517 , 8 05/05/21 , 58.62 , 59.60 , 62.95 , 58.42 , 58.42 , 1052 , 22 04/05/21 , 58.62 , 58.46 , 61.08 , 58.37 , 60.98 , 3704 , 17 03/05/21 , 60.09 , 59.51 , 60.09 , 58.27 , 60.04 , 194 , 11 30/04/21 , 60.09 , 60.01 , 60.09 , 59.84 , 59.84 , 40 , 4 29/04/21 , 59.79 , 58.71 , 59.79 , 58.40 , 58.40 , 90 , 3 28/04/21 , 59.10 , 59.09 , 59.60 , 58.82 , 58.82 , 2030 , 11 27/04/21 , 58.12 , 58.31 , 58.57 , 58.12 , 58.12 , 42 , 6 26/04/21 , 58.12 , 58.93 , 60.01 , 58.12 , 60.01 , 482 , 111 23/04/21 , 59.08 , 57.44 , 59.10 , 56.64 , 57.93 , 2997 , 164 22/04/21 , 58.14 , 58.40 , 60.32 , 58.12 , 60.32 , 522 , 305 20/04/21 , 61.05 , 59.17 , 61.08 , 58.12 , 61.08 , 585 , 480 19/04/21 , 61.08 , 59.40 , 61.08 , 59.01 , 59.12 , 162 , 10 16/04/21 , 61.57 , 59.52 , 61.57 , 59.11 , 59.11 , 121 , 4 15/04/21 , 61.07 , 59.15 , 61.07 , 59.11 , 59.11 , 41 , 2 14/04/21 , 62.06 , 61.46 , 62.06 , 58.96 , 61.77 , 1726 , 114 13/04/21 , 58.95 , 60.81 , 61.56 , 58.95 , 61.56 , 21 , 2 12/04/21 , 62.01 , 59.53 , 62.01 , 59.10 , 59.60 , 1202 , 11 08/04/21 , 61.27 , 59.76 , 61.37 , 57.70 , 57.70 , 332 , 17 07/04/21 , 62.05 , 61.82 , 62.05 , 60.47 , 60.47 , 1198 , 29 06/04/21 , 59.10 , 59.09 , 60.57 , 59.01 , 60.57 , 142 , 7 05/04/21 , 57.33 , 58.30 , 60.57 , 57.14 , 57.14 , 16 , 4 01/04/21 , 60.09 , 59.66 , 61.07 , 56.30 , 59.10 , 1140 , 19 31/03/21 , 61.96 , 58.15 , 61.96 , 56.20 , 61.96 , 1611 , 63 30/03/21 , 62.05 , 61.14 , 62.06 , 58.93 , 61.82 , 518 , 17 29/03/21 , 61.83 , 61.63 , 61.83 , 61.54 , 61.54 , 12 , 3 26/03/21 , 61.96 , 60.37 , 62.06 , 59.25 , 59.25 , 1165 , 44 25/03/21 , 61.96 , 61.22 , 61.96 , 61.08 , 61.08 , 6 , 3 24/03/21 , 61.99 , 58.60 , 61.99 , 57.14 , 59.10 , 3708 , 694 23/03/21 , 59.10 , 59.18 , 61.07 , 59.05 , 59.10 , 760 , 20 22/03/21 , 62.56 , 59.57 , 62.56 , 59.10 , 61.96 , 1582 , 27 19/03/21 , 61.96 , 61.41 , 62.04 , 59.10 , 62.04 , 56 , 4 18/03/21 , 62.56 , 60.60 , 62.80 , 57.66 , 62.80 , 990 , 22 17/03/21 , 62.56 , 60.06 , 62.56 , 58.82 , 61.54 , 1971 , 25 16/03/21 , 62.05 , 60.51 , 62.95 , 56.64 , 61.54 , 2467 , 30 15/03/21 , 59.10 , 60.93 , 63.65 , 56.20 , 59.60 , 12607 , 486 12/03/21 , 59.60 , 59.15 , 61.08 , 58.82 , 61.03 , 1340 , 19 11/03/21 , 61.08 , 60.70 , 61.09 , 58.82 , 61.08 , 2111 , 63 10/03/21 , 61.08 , 59.96 , 61.08 , 58.06 , 61.08 , 2249 , 73 09/03/21 , 61.08 , 60.34 , 61.08 , 59.01 , 60.11 , 5121 , 281 08/03/21 , 63.05 , 62.28 , 63.88 , 61.08 , 63.88 , 3465 , 154 05/03/21 , 63.53 , 62.36 , 63.53 , 60.09 , 62.28 , 2141 , 40 04/03/21 , 63.04 , 62.00 , 64.02 , 60.09 , 64.02 , 2352 , 157 03/03/21 , 66.00 , 63.17 , 66.00 , 61.08 , 61.62 , 3363 , 69 02/03/21 , 66.49 , 63.56 , 67.39 , 60.09 , 66.99 , 13100 , 244 01/03/21 , 64.52 , 66.09 , 68.94 , 64.52 , 68.94 , 772 , 28 26/02/21 , 68.96 , 66.77 , 68.96 , 64.52 , 67.97 , 788 , 44 25/02/21 , 67.96 , 67.42 , 67.96 , 65.61 , 67.96 , 391 , 18 24/02/21 , 65.51 , 64.69 , 66.89 , 61.57 , 66.50 , 1152 , 36 23/02/21 , 66.50 , 67.33 , 67.96 , 66.21 , 67.96 , 32 , 8 22/02/21 , 67.97 , 66.60 , 69.41 , 66.18 , 69.41 , 124 , 10 19/02/21 , 66.99 , 68.21 , 69.42 , 66.50 , 67.49 , 880 , 38 18/02/21 , 68.56 , 69.46 , 69.84 , 68.56 , 69.84 , 14 , 4 17/02/21 , 69.89 , 69.27 , 69.89 , 67.30 , 67.98 , 112 , 9 12/02/21 , 69.89 , 69.89 , 69.89 , 69.89 , 69.89 , 1 , 1 11/02/21 , 69.89 , 68.51 , 69.92 , 67.19 , 69.92 , 787 , 37 10/02/21 , 69.92 , 68.12 , 69.92 , 66.89 , 69.91 , 434 , 20 09/02/21 , 69.94 , 66.93 , 69.94 , 66.50 , 67.04 , 1708 , 24 08/02/21 , 67.63 , 67.29 , 68.45 , 66.99 , 66.99 , 244 , 11 05/02/21 , 66.99 , 68.71 , 70.93 , 66.99 , 68.81 , 3123 , 78 04/02/21 , 68.96 , 68.32 , 69.20 , 68.31 , 69.20 , 877 , 15 03/02/21 , 69.40 , 69.44 , 70.88 , 68.30 , 70.77 , 563 , 25 02/02/21 , 70.77 , 69.71 , 71.41 , 68.26 , 71.41 , 937 , 45 01/02/21 , 71.41 , 69.86 , 71.41 , 68.26 , 71.37 , 2172 , 81 29/01/21 , 71.38 , 69.64 , 71.46 , 68.26 , 70.64 , 1695 , 61 28/01/21 , 68.96 , 68.54 , 68.96 , 68.26 , 68.96 , 17 , 6 27/01/21 , 68.46 , 70.03 , 71.61 , 68.27 , 71.61 , 1304 , 75 26/01/21 , 70.93 , 68.74 , 70.93 , 68.26 , 70.93 , 63 , 8 22/01/21 , 70.93 , 70.26 , 70.93 , 69.94 , 70.92 , 151 , 5 21/01/21 , 71.42 , 71.42 , 71.42 , 71.42 , 71.42 , 5 , 1 20/01/21 , 71.42 , 69.05 , 71.42 , 68.26 , 68.97 , 11 , 4 19/01/21 , 68.97 , 68.97 , 68.98 , 68.97 , 68.98 , 203 , 2 18/01/21 , 69.05 , 69.05 , 69.88 , 69.03 , 69.03 , 115 , 6 15/01/21 , 69.00 , 70.28 , 70.49 , 69.00 , 70.49 , 274 , 5 14/01/21 , 70.43 , 69.34 , 70.92 , 68.96 , 70.92 , 336 , 8 13/01/21 , 70.92 , 69.48 , 72.28 , 68.97 , 70.64 , 1037 , 25 12/01/21 , 69.80 , 69.80 , 69.80 , 69.80 , 69.80 , 1 , 1 11/01/21 , 68.98 , 69.10 , 69.91 , 68.98 , 69.91 , 59 , 6 08/01/21 , 68.98 , 69.37 , 70.46 , 68.98 , 70.46 , 251 , 8 07/01/21 , 70.44 , 71.07 , 72.25 , 68.97 , 72.25 , 2146 , 99 06/01/21 , 71.82 , 69.97 , 71.92 , 68.96 , 71.92 , 239 , 10 05/01/21 , 71.72 , 71.79 , 72.54 , 69.97 , 71.42 , 84 , 11 04/01/21 , 68.96 , 69.20 , 70.93 , 68.46 , 70.93 , 2796 , 26 30/12/20 , 69.70 , 71.21 , 71.91 , 69.65 , 71.28 , 516 , 57 29/12/20 , 71.28 , 71.26 , 71.28 , 70.93 , 70.93 , 457 , 47 28/12/20 , 71.18 , 70.16 , 71.18 , 69.55 , 70.93 , 36 , 6 23/12/20 , 70.93 , 70.86 , 70.93 , 69.95 , 70.39 , 194 , 8 22/12/20 , 69.84 , 70.00 , 70.93 , 69.84 , 69.94 , 347 , 50 21/12/20 , 69.94 , 70.35 , 70.44 , 69.94 , 70.44 , 69 , 13 18/12/20 , 72.15 , 71.94 , 72.88 , 70.68 , 72.88 , 312 , 5 17/12/20 , 72.88 , 72.81 , 72.88 , 69.36 , 72.88 , 4926 , 78 16/12/20 , 72.85 , 70.16 , 72.89 , 68.96 , 72.89 , 984 , 29 15/12/20 , 71.92 , 71.86 , 74.86 , 69.15 , 69.15 , 513 , 36 14/12/20 , 72.89 , 71.98 , 72.89 , 68.97 , 71.03 , 1754 , 72 11/12/20 , 71.42 , 71.18 , 71.92 , 70.98 , 70.98 , 571 , 15 10/12/20 , 71.92 , 71.88 , 71.92 , 71.42 , 71.42 , 49 , 11 09/12/20 , 72.88 , 71.52 , 72.88 , 71.42 , 72.02 , 607 , 21 08/12/20 , 71.92 , 72.24 , 72.88 , 71.92 , 72.88 , 17 , 3 07/12/20 , 71.47 , 72.17 , 72.78 , 71.43 , 71.92 , 194 , 29 04/12/20 , 71.92 , 72.37 , 73.88 , 71.92 , 73.88 , 838 , 126 03/12/20 , 72.40 , 72.59 , 72.90 , 72.10 , 72.10 , 65 , 3 02/12/20 , 73.49 , 73.49 , 73.49 , 73.49 , 73.49 , 2 , 1 01/12/20 , 72.89 , 73.39 , 73.88 , 72.89 , 73.88 , 112 , 13 30/11/20 , 73.00 , 74.43 , 77.25 , 72.89 , 74.38 , 1600 , 35 27/11/20 , 74.38 , 74.47 , 74.87 , 74.38 , 74.87 , 130 , 10 26/11/20 , 74.87 , 75.08 , 75.36 , 72.89 , 74.86 , 392 , 27 25/11/20 , 75.17 , 73.27 , 75.85 , 72.89 , 75.85 , 627 , 27 24/11/20 , 75.86 , 74.48 , 75.86 , 74.03 , 74.29 , 407 , 15 23/11/20 , 74.43 , 74.85 , 74.87 , 74.43 , 74.87 , 416 , 12 20/11/20 , 77.81 , 76.63 , 77.97 , 74.87 , 77.28 , 5593 , 63 19/11/20 , 77.81 , 76.49 , 77.81 , 74.87 , 76.35 , 668 , 16 18/11/20 , 77.96 , 77.96 , 77.96 , 77.96 , 77.96 , 30 , 1 17/11/20 , 76.83 , 76.50 , 78.67 , 74.08 , 78.02 , 5878 , 99 16/11/20 , 78.02 , 76.12 , 78.67 , 72.89 , 78.02 , 4488 , 74 13/11/20 , 78.02 , 77.01 , 78.67 , 72.89 , 77.81 , 15852 , 129 12/11/20 , 76.35 , 77.04 , 78.66 , 73.94 , 77.81 , 8824 , 81 11/11/20 , 76.15 , 76.95 , 78.12 , 75.96 , 77.82 , 2984 , 26 10/11/20 , 76.35 , 76.45 , 77.92 , 74.98 , 77.72 , 59629 , 78 09/11/20 , 77.82 , 76.57 , 77.92 , 72.89 , 77.61 , 28772 , 183 06/11/20 , 76.35 , 76.34 , 78.22 , 72.89 , 77.81 , 39527 , 35 05/11/20 , 74.67 , 76.60 , 78.12 , 74.67 , 77.82 , 21998 , 156 30/10/20 , 77.82 , 75.30 , 77.82 , 72.40 , 74.08 , 1034 , 24 29/10/20 , 74.08 , 75.59 , 75.86 , 73.88 , 74.39 , 589 , 6 28/10/20 , 77.82 , 76.45 , 77.82 , 73.88 , 73.88 , 155 , 4 27/10/20 , 78.22 , 74.55 , 78.22 , 72.91 , 77.55 , 2162 , 20 26/10/20 , 77.53 , 75.61 , 78.22 , 72.89 , 72.90 , 4416 , 69 23/10/20 , 72.89 , 76.47 , 78.66 , 72.89 , 74.87 , 2624 , 37 22/10/20 , 74.97 , 74.97 , 74.97 , 74.97 , 74.97 , 1219 , 2 20/10/20 , 76.06 , 76.09 , 76.10 , 76.06 , 76.10 , 1032 , 3 19/10/20 , 78.61 , 78.05 , 78.61 , 75.86 , 77.32 , 165 , 7 16/10/20 , 77.33 , 75.75 , 77.33 , 74.87 , 75.61 , 1219 , 8 15/10/20 , 77.76 , 71.38 , 77.76 , 70.98 , 73.89 , 365 , 17 14/10/20 , 73.88 , 76.14 , 78.56 , 72.40 , 78.56 , 98 , 7 13/10/20 , 78.56 , 75.65 , 78.56 , 75.36 , 75.36 , 1123 , 7 09/10/20 , 73.88 , 73.88 , 73.98 , 73.88 , 73.98 , 22 , 2 08/10/20 , 73.98 , 74.03 , 76.83 , 71.42 , 74.87 , 1842 , 35 07/10/20 , 74.38 , 75.36 , 76.83 , 73.88 , 76.83 , 225 , 7 06/10/20 , 74.38 , 76.45 , 78.67 , 73.98 , 78.67 , 6212 , 103 05/10/20 , 78.67 , 78.27 , 78.67 , 74.87 , 74.87 , 308 , 23 02/10/20 , 73.88 , 75.57 , 75.61 , 73.88 , 75.61 , 827 , 3 01/10/20 , 73.88 , 73.88 , 73.88 , 73.88 , 73.88 , 15 , 1 30/09/20 , 75.36 , 74.65 , 77.82 , 71.92 , 77.81 , 7290 , 165 29/09/20 , 75.81 , 75.81 , 75.81 , 75.81 , 75.81 , 1 , 1 28/09/20 , 75.75 , 75.38 , 78.66 , 70.96 , 78.66 , 681 , 12 25/09/20 , 78.66 , 73.87 , 78.66 , 72.45 , 72.45 , 17 , 4 24/09/20 , 74.28 , 74.46 , 76.06 , 72.45 , 76.06 , 620 , 8 23/09/20 , 76.05 , 76.05 , 76.05 , 76.05 , 76.05 , 11 , 1 22/09/20 , 77.72 , 77.72 , 77.72 , 77.72 , 77.72 , 2 , 1 21/09/20 , 77.72 , 77.33 , 78.66 , 75.86 , 75.88 , 1092 , 7 18/09/20 , 76.98 , 77.00 , 77.14 , 76.98 , 77.14 , 180 , 6 17/09/20 , 78.67 , 77.39 , 78.67 , 77.18 , 77.18 , 710 , 13 16/09/20 , 78.67 , 78.67 , 78.67 , 78.67 , 78.67 , 25 , 3 15/09/20 , 77.00 , 77.59 , 77.62 , 77.00 , 77.33 , 535 , 5 11/09/20 , 77.57 , 77.57 , 77.57 , 77.57 , 77.57 , 507 , 1 09/09/20 , 78.27 , 78.24 , 78.27 , 77.82 , 77.82 , 858 , 3 08/09/20 , 76.93 , 76.93 , 76.93 , 76.93 , 76.93 , 22 , 2 03/09/20 , 76.35 , 76.35 , 78.67 , 76.35 , 78.67 , 559 , 2 02/09/20 , 76.35 , 76.36 , 78.75 , 76.35 , 78.75 , 775 , 8 01/09/20 , 78.71 , 76.48 , 78.79 , 71.97 , 71.97 , 3 , 3 31/08/20 , 78.80 , 78.21 , 78.81 , 75.86 , 78.70 , 2643 , 84 27/08/20 , 74.97 , 76.95 , 78.70 , 74.87 , 74.87 , 930 , 9 26/08/20 , 78.71 , 78.16 , 78.81 , 76.83 , 76.83 , 103 , 12 25/08/20 , 74.03 , 75.54 , 76.83 , 74.03 , 76.83 , 543 , 6 24/08/20 , 73.89 , 76.34 , 78.80 , 71.92 , 76.83 , 175 , 11 21/08/20 , 77.03 , 77.03 , 77.03 , 77.03 , 77.03 , 507 , 1 20/08/20 , 77.33 , 76.00 , 77.33 , 75.86 , 75.86 , 10 , 2 19/08/20 , 77.32 , 77.20 , 77.33 , 75.86 , 75.87 , 601 , 6 18/08/20 , 75.86 , 75.86 , 75.87 , 75.86 , 75.87 , 29 , 3 17/08/20 , 77.33 , 77.41 , 78.79 , 77.33 , 78.79 , 645 , 6 14/08/20 , 78.79 , 78.79 , 78.79 , 78.79 , 78.79 , 1 , 1 13/08/20 , 76.83 , 76.83 , 76.83 , 76.83 , 76.83 , 812 , 1 11/08/20 , 77.82 , 78.16 , 79.80 , 74.87 , 75.91 , 4669 , 123 10/08/20 , 75.08 , 76.31 , 78.77 , 75.08 , 78.77 , 9 , 2 07/08/20 , 78.29 , 78.33 , 78.34 , 78.29 , 78.29 , 42 , 6 06/08/20 , 78.39 , 78.39 , 78.39 , 78.39 , 78.39 , 812 , 1 05/08/20 , 75.07 , 75.07 , 75.07 , 75.07 , 75.07 , 3 , 3 04/08/20 , 75.07 , 74.90 , 75.07 , 74.87 , 74.87 , 6 , 2 03/08/20 , 78.81 , 78.80 , 78.81 , 78.80 , 78.80 , 21 , 3 31/07/20 , 79.80 , 79.77 , 79.80 , 72.06 , 72.06 , 2046 , 62 30/07/20 , 76.59 , 75.09 , 76.59 , 71.01 , 75.36 , 304 , 10 29/07/20 , 74.88 , 75.01 , 75.12 , 74.88 , 75.12 , 19 , 3 28/07/20 , 76.93 , 76.47 , 76.93 , 75.12 , 75.12 , 4 , 3 27/07/20 , 73.88 , 74.27 , 76.93 , 73.88 , 76.93 , 2306 , 17 24/07/20 , 76.83 , 76.83 , 76.83 , 76.83 , 76.83 , 10 , 1 23/07/20 , 79.30 , 78.98 , 79.30 , 76.83 , 76.83 , 90 , 5 22/07/20 , 78.81 , 78.46 , 78.81 , 74.82 , 74.87 , 250 , 12 21/07/20 , 78.56 , 75.33 , 78.56 , 73.91 , 74.87 , 25 , 10 17/07/20 , 78.40 , 78.48 , 78.79 , 78.40 , 78.79 , 192 , 7 16/07/20 , 78.80 , 78.85 , 79.80 , 78.80 , 78.81 , 150 , 6 15/07/20 , 78.80 , 79.05 , 79.80 , 78.80 , 79.80 , 8 , 4 14/07/20 , 78.81 , 80.55 , 85.60 , 78.80 , 78.80 , 120 , 6 13/07/20 , 80.77 , 81.93 , 85.70 , 80.77 , 85.70 , 17 , 3 10/07/20 , 78.81 , 79.24 , 84.53 , 78.81 , 78.81 , 59 , 9 09/07/20 , 78.33 , 79.29 , 84.72 , 78.07 , 84.72 , 27 , 7 08/07/20 , 83.74 , 79.41 , 83.74 , 76.83 , 83.64 , 294 , 28 06/07/20 , 83.71 , 86.61 , 90.43 , 83.71 , 90.43 , 66 , 14 03/07/20 , 78.80 , 79.39 , 81.76 , 78.80 , 81.76 , 10 , 2 02/07/20 , 82.25 , 81.87 , 82.25 , 81.76 , 81.76 , 86 , 4 01/07/20 , 87.68 , 86.05 , 90.48 , 82.75 , 83.74 , 132 , 9 30/06/20 , 96.54 , 96.54 , 96.54 , 96.54 , 96.54 , 1957 , 17 29/06/20 , 78.71 , 78.71 , 78.71 , 78.71 , 78.71 , 7 , 3 26/06/20 , 77.82 , 77.82 , 77.82 , 77.82 , 77.82 , 9 , 1 25/06/20 , 78.81 , 78.81 , 78.81 , 78.81 , 78.81 , 12 , 1 24/06/20 , 75.36 , 74.97 , 75.36 , 74.87 , 74.87 , 5 , 2 22/06/20 , 76.30 , 76.56 , 78.80 , 73.88 , 76.05 , 390 , 12 19/06/20 , 76.83 , 77.62 , 77.82 , 76.83 , 77.82 , 20 , 4 18/06/20 , 78.81 , 78.35 , 78.81 , 77.82 , 78.81 , 74 , 5 17/06/20 , 78.81 , 75.92 , 78.81 , 75.86 , 78.81 , 516 , 4 16/06/20 , 77.92 , 77.90 , 77.92 , 77.82 , 77.82 , 758 , 8 15/06/20 , 77.33 , 76.65 , 77.82 , 75.26 , 77.82 , 112 , 11 12/06/20 , 77.82 , 78.05 , 78.56 , 77.82 , 78.56 , 312 , 13 10/06/20 , 77.82 , 76.88 , 93.59 , 74.87 , 74.88 , 2228 , 33 09/06/20 , 74.87 , 74.65 , 74.87 , 73.88 , 74.87 , 1688 , 24 08/06/20 , 73.88 , 74.43 , 74.87 , 72.89 , 73.88 , 6911 , 40 05/06/20 , 74.62 , 74.60 , 74.87 , 73.88 , 74.38 , 687 , 12 04/06/20 , 74.38 , 73.07 , 74.38 , 72.40 , 72.40 , 292 , 12 03/06/20 , 70.63 , 72.22 , 74.38 , 70.54 , 71.92 , 956 , 15 02/06/20 , 69.00 , 69.27 , 71.92 , 68.96 , 69.94 , 649 , 39 01/06/20 , 71.92 , 71.73 , 74.87 , 69.94 , 74.87 , 634 , 23 29/05/20 , 74.87 , 74.78 , 74.87 , 69.94 , 73.88 , 3111 , 48 28/05/20 , 74.87 , 73.81 , 75.86 , 70.04 , 75.86 , 7040 , 82 27/05/20 , 75.85 , 75.47 , 75.85 , 74.87 , 74.87 , 8 , 2 26/05/20 , 74.87 , 74.36 , 74.87 , 70.04 , 73.88 , 82 , 8 25/05/20 , 73.90 , 73.90 , 73.93 , 73.89 , 73.89 , 20 , 3 22/05/20 , 74.78 , 75.25 , 76.10 , 74.78 , 76.05 , 152 , 5 21/05/20 , 76.05 , 73.89 , 76.05 , 73.88 , 73.88 , 128 , 5 20/05/20 , 75.37 , 74.80 , 75.37 , 74.77 , 74.77 , 16 , 2 19/05/20 , 75.37 , 70.98 , 75.37 , 69.94 , 72.29 , 96 , 13 18/05/20 , 75.37 , 75.50 , 76.34 , 75.37 , 76.34 , 100 , 4 15/05/20 , 76.34 , 76.34 , 76.34 , 76.34 , 76.34 , 34 , 2 14/05/20 , 76.82 , 74.89 , 76.82 , 72.94 , 72.94 , 4 , 3 13/05/20 , 74.87 , 76.93 , 77.49 , 74.87 , 76.83 , 24 , 5 12/05/20 , 75.86 , 76.73 , 77.49 , 75.86 , 77.49 , 70 , 5 11/05/20 , 77.81 , 77.70 , 77.81 , 76.35 , 76.35 , 163 , 3 08/05/20 , 77.80 , 77.06 , 77.82 , 76.35 , 76.35 , 76 , 6 07/05/20 , 78.32 , 78.32 , 78.32 , 78.32 , 78.32 , 4 , 1 06/05/20 , 73.78 , 73.87 , 74.10 , 73.78 , 74.08 , 79 , 10 05/05/20 , 75.12 , 78.66 , 78.80 , 74.88 , 78.68 , 245 , 14 04/05/20 , 73.88 , 75.50 , 78.68 , 73.88 , 77.26 , 190 , 4 30/04/20 , 77.26 , 77.57 , 77.82 , 77.26 , 77.82 , 7 , 4 29/04/20 , 78.17 , 77.92 , 78.21 , 77.24 , 77.24 , 86 , 9 28/04/20 , 77.82 , 77.91 , 78.21 , 77.82 , 78.21 , 26 , 3 27/04/20 , 78.20 , 78.20 , 78.20 , 78.20 , 78.20 , 27 , 5 24/04/20 , 78.20 , 75.18 , 78.20 , 72.15 , 72.15 , 2 , 2 23/04/20 , 78.18 , 75.37 , 78.18 , 73.88 , 77.03 , 5 , 3 22/04/20 , 78.18 , 77.63 , 78.18 , 77.03 , 77.03 , 96 , 6 20/04/20 , 77.03 , 76.95 , 77.33 , 76.83 , 76.83 , 81 , 4 17/04/20 , 76.83 , 76.83 , 78.21 , 76.83 , 78.21 , 216 , 3 16/04/20 , 73.88 , 74.26 , 78.21 , 73.88 , 78.21 , 154 , 8 15/04/20 , 77.33 , 78.04 , 78.21 , 77.33 , 78.21 , 196 , 20 14/04/20 , 78.20 , 78.20 , 78.21 , 78.20 , 78.21 , 19 , 5 13/04/20 , 73.91 , 76.01 , 77.69 , 73.91 , 77.69 , 9 , 3 09/04/20 , 77.69 , 78.13 , 78.22 , 77.69 , 78.22 , 18 , 7 08/04/20 , 78.22 , 72.80 , 78.22 , 71.92 , 73.88 , 112 , 14 07/04/20 , 73.88 , 74.28 , 78.32 , 73.88 , 78.32 , 11 , 2 06/04/20 , 70.94 , 74.39 , 78.32 , 69.94 , 78.32 , 38 , 5 03/04/20 , 78.32 , 77.40 , 78.32 , 72.79 , 72.79 , 46 , 5 02/04/20 , 76.83 , 76.83 , 76.83 , 76.83 , 76.83 , 10 , 3 01/04/20 , 76.83 , 76.83 , 76.83 , 76.83 , 76.83 , 12 , 1 31/03/20 , 73.88 , 77.26 , 80.29 , 73.88 , 79.80 , 383 , 11 30/03/20 , 83.61 , 76.66 , 83.61 , 73.88 , 73.88 , 7 , 2 27/03/20 , 86.65 , 86.65 , 86.65 , 86.65 , 86.65 , 33 , 2 26/03/20 , 88.56 , 78.81 , 88.56 , 68.96 , 77.82 , 673 , 552 25/03/20 , 67.48 , 64.22 , 67.97 , 59.10 , 67.97 , 1053 , 15 24/03/20 , 64.03 , 64.03 , 64.03 , 64.03 , 64.03 , 89 , 3 23/03/20 , 64.03 , 66.15 , 70.93 , 64.03 , 70.93 , 430 , 10 20/03/20 , 70.93 , 75.78 , 83.74 , 70.93 , 83.74 , 51 , 6 19/03/20 , 68.96 , 70.48 , 74.87 , 64.03 , 73.89 , 440 , 18 18/03/20 , 90.62 , 89.29 , 93.49 , 79.81 , 79.81 , 6 , 3 17/03/20 , 88.66 , 90.59 , 95.55 , 87.68 , 90.68 , 163 , 13 16/03/20 , 90.63 , 91.70 , 96.94 , 90.63 , 96.94 , 103 , 8 13/03/20 , 96.94 , 93.77 , 100.48 , 90.63 , 100.48 , 4941 , 27 12/03/20 , 99.49 , 98.69 , 101.47 , 96.05 , 101.47 , 759 , 35 11/03/20 , 101.12 , 101.57 , 102.80 , 101.12 , 101.12 , 427 , 20 10/03/20 , 100.58 , 100.71 , 101.47 , 100.48 , 100.48 , 1343 , 12 09/03/20 , 97.55 , 97.79 , 102.80 , 97.53 , 102.79 , 9358 , 101 06/03/20 , 104.42 , 104.48 , 105.46 , 103.63 , 105.46 , 247 , 11 05/03/20 , 106.35 , 106.38 , 106.39 , 106.35 , 106.39 , 13 , 2 04/03/20 , 106.39 , 106.24 , 106.39 , 105.41 , 106.35 , 451 , 13 03/03/20 , 106.39 , 107.27 , 110.31 , 106.39 , 110.31 , 244 , 12 02/03/20 , 112.51 , 106.21 , 116.73 , 105.46 , 105.46 , 106 , 8 28/02/20 , 108.65 , 105.74 , 108.73 , 105.00 , 108.27 , 890 , 16 27/02/20 , 108.73 , 106.90 , 108.73 , 106.88 , 107.34 , 207 , 6 26/02/20 , 107.34 , 105.86 , 107.34 , 105.09 , 106.88 , 19 , 4 21/02/20 , 108.72 , 104.79 , 108.73 , 104.06 , 104.06 , 3823 , 14 20/02/20 , 107.81 , 107.81 , 111.56 , 107.81 , 111.56 , 28103 , 15 19/02/20 , 111.55 , 110.67 , 111.56 , 110.62 , 111.56 , 172 , 6 18/02/20 , 112.87 , 113.09 , 114.22 , 110.62 , 114.22 , 760 , 15 17/02/20 , 114.22 , 112.65 , 114.38 , 111.54 , 111.55 , 876 , 13 14/02/20 , 111.09 , 111.09 , 111.09 , 111.09 , 111.09 , 106 , 2 13/02/20 , 110.81 , 110.99 , 111.55 , 108.74 , 108.74 , 1020 , 13 12/02/20 , 109.63 , 109.63 , 109.63 , 109.63 , 109.63 , 31 , 1 11/02/20 , 107.92 , 107.92 , 109.67 , 107.92 , 107.92 , 331 , 6 10/02/20 , 107.92 , 107.92 , 108.04 , 107.92 , 108.00 , 3513 , 24 07/02/20 , 107.93 , 107.93 , 107.93 , 107.93 , 107.93 , 4 , 1 06/02/20 , 109.69 , 108.32 , 109.69 , 107.92 , 108.29 , 7167 , 13 05/02/20 , 108.04 , 109.16 , 109.22 , 108.04 , 109.22 , 149 , 9 04/02/20 , 109.69 , 109.66 , 110.62 , 107.91 , 107.91 , 2168 , 21 03/02/20 , 110.62 , 110.68 , 112.31 , 109.71 , 112.31 , 968 , 17 31/01/20 , 112.95 , 111.85 , 112.95 , 111.20 , 112.03 , 348 , 11 30/01/20 , 113.80 , 111.83 , 113.80 , 111.75 , 111.75 , 70 , 6 29/01/20 , 112.03 , 113.62 , 115.75 , 112.03 , 115.75 , 19 , 5 28/01/20 , 112.03 , 112.04 , 114.82 , 112.02 , 112.03 , 1375 , 18 27/01/20 , 115.75 , 112.89 , 115.75 , 112.02 , 112.02 , 50 , 6 24/01/20 , 112.02 , 112.02 , 112.03 , 112.02 , 112.03 , 149 , 11 23/01/20 , 116.67 , 112.14 , 116.67 , 112.03 , 112.03 , 427 , 15 22/01/20 , 112.03 , 111.93 , 116.13 , 110.97 , 113.90 , 1033 , 26 21/01/20 , 116.60 , 114.94 , 117.62 , 113.93 , 117.62 , 89 , 15 20/01/20 , 116.65 , 114.42 , 117.39 , 113.94 , 113.94 , 93 , 13 17/01/20 , 115.75 , 116.29 , 119.27 , 114.04 , 116.70 , 351 , 15 16/01/20 , 116.70 , 115.10 , 117.16 , 114.83 , 116.70 , 469 , 8 15/01/20 , 119.01 , 118.96 , 119.41 , 114.75 , 114.75 , 553 , 9 14/01/20 , 113.90 , 112.66 , 119.50 , 112.03 , 112.03 , 1360 , 8 13/01/20 , 117.62 , 116.15 , 118.47 , 113.52 , 118.47 , 2245 , 27 10/01/20 , 118.09 , 117.64 , 119.50 , 113.11 , 119.41 , 956 , 17 09/01/20 , 119.41 , 117.56 , 119.50 , 112.18 , 119.50 , 1165 , 176 08/01/20 , 119.50 , 118.15 , 119.50 , 116.70 , 116.70 , 2079 , 12 07/01/20 , 116.70 , 116.44 , 117.16 , 112.50 , 113.94 , 6262 , 69 06/01/20 , 116.68 , 116.09 , 116.68 , 114.83 , 115.29 , 8509 , 156 03/01/20 , 112.77 , 115.17 , 115.29 , 112.77 , 115.20 , 684 , 21 02/01/20 , 114.83 , 112.68 , 115.29 , 111.15 , 112.03 , 3050 , 46 30/12/19 , 111.18 , 111.30 , 113.97 , 111.18 , 113.97 , 6218 , 90 27/12/19 , 111.18 , 111.74 , 115.81 , 110.27 , 110.27 , 2788 , 22 26/12/19 , 109.38 , 108.65 , 110.81 , 108.40 , 110.81 , 2061 , 23 23/12/19 , 108.40 , 110.70 , 110.81 , 102.94 , 102.94 , 13692 , 27 20/12/19 , 110.81 , 101.94 , 111.08 , 101.82 , 101.90 , 1199 , 7 19/12/19 , 101.90 , 98.97 , 101.90 , 97.75 , 97.75 , 251 , 6 18/12/19 , 97.75 , 97.18 , 97.75 , 96.83 , 96.83 , 439 , 10 17/12/19 , 96.54 , 95.62 , 96.59 , 94.51 , 95.90 , 28920 , 100 16/12/19 , 96.35 , 95.71 , 96.35 , 94.51 , 95.87 , 12933 , 51 13/12/19 , 95.87 , 95.88 , 95.89 , 95.70 , 95.70 , 736 , 8 12/12/19 , 95.89 , 94.91 , 96.34 , 94.51 , 96.34 , 8906 , 26 11/12/19 , 95.42 , 95.43 , 96.33 , 95.42 , 95.42 , 772 , 9 10/12/19 , 95.42 , 95.34 , 95.42 , 94.60 , 95.42 , 257 , 19 09/12/19 , 95.42 , 95.42 , 95.42 , 95.42 , 95.42 , 417 , 7 06/12/19 , 95.14 , 95.28 , 95.50 , 95.13 , 95.13 , 973 , 14 05/12/19 , 95.13 , 95.12 , 95.13 , 94.51 , 95.13 , 97 , 10 04/12/19 , 95.13 , 95.15 , 95.23 , 95.13 , 95.14 , 837 , 18 03/12/19 , 94.96 , 94.63 , 94.96 , 94.32 , 94.60 , 70 , 6 02/12/19 , 93.58 , 94.17 , 95.24 , 93.58 , 95.13 , 1657 , 43 29/11/19 , 94.16 , 92.58 , 94.16 , 91.92 , 92.84 , 3145 , 45 28/11/19 , 93.30 , 92.12 , 93.30 , 91.92 , 92.84 , 3118 , 9 27/11/19 , 92.26 , 93.42 , 93.75 , 92.26 , 93.49 , 377 , 10 26/11/19 , 93.75 , 93.38 , 93.75 , 93.30 , 93.75 , 154 , 10 25/11/19 , 93.75 , 92.04 , 93.75 , 91.62 , 92.84 , 3696 , 21 22/11/19 , 92.84 , 91.96 , 94.35 , 91.62 , 94.35 , 23293 , 84 21/11/19 , 94.39 , 94.39 , 94.50 , 94.39 , 94.40 , 1324 , 8 19/11/19 , 94.40 , 94.48 , 94.50 , 94.40 , 94.50 , 132 , 7 18/11/19 , 94.50 , 94.38 , 94.50 , 94.21 , 94.50 , 268 , 8 14/11/19 , 94.69 , 94.66 , 94.69 , 94.60 , 94.69 , 740 , 11 13/11/19 , 94.69 , 94.66 , 94.69 , 94.21 , 94.69 , 429 , 11 12/11/19 , 94.69 , 94.68 , 94.69 , 94.68 , 94.69 , 351 , 6 11/11/19 , 94.69 , 94.32 , 94.69 , 93.76 , 94.69 , 2840 , 9 08/11/19 , 95.40 , 95.39 , 95.40 , 95.36 , 95.40 , 441 , 11 07/11/19 , 95.36 , 95.17 , 95.36 , 95.17 , 95.17 , 421 , 5 06/11/19 , 93.76 , 93.75 , 95.17 , 93.30 , 93.78 , 5222 , 21 05/11/19 , 93.76 , 94.02 , 95.17 , 93.76 , 95.17 , 540 , 5 04/11/19 , 92.84 , 96.29 , 96.40 , 92.84 , 96.40 , 33 , 2 01/11/19 , 94.21 , 94.33 , 97.33 , 93.76 , 97.33 , 1462 , 14 31/10/19 , 93.54 , 93.54 , 93.54 , 93.54 , 93.54 , 36 , 4 30/10/19 , 91.35 , 92.32 , 93.81 , 91.35 , 93.54 , 1393 , 18 29/10/19 , 91.27 , 91.41 , 93.81 , 91.26 , 93.81 , 1424 , 31 28/10/19 , 93.92 , 91.62 , 93.95 , 91.31 , 93.54 , 1502 , 20 25/10/19 , 93.54 , 93.54 , 93.54 , 93.54 , 93.54 , 227 , 7 24/10/19 , 93.54 , 91.40 , 93.54 , 91.26 , 92.90 , 417 , 22 23/10/19 , 93.54 , 93.56 , 93.95 , 93.54 , 93.95 , 226 , 7 22/10/19 , 93.95 , 93.95 , 93.95 , 93.95 , 93.95 , 1 , 1 21/10/19 , 93.08 , 93.06 , 93.08 , 93.06 , 93.08 , 13 , 5 18/10/19 , 93.08 , 92.46 , 93.95 , 92.18 , 93.95 , 315 , 8 17/10/19 , 91.26 , 91.41 , 93.95 , 91.26 , 93.95 , 439 , 11 16/10/19 , 92.18 , 93.01 , 93.95 , 92.18 , 93.95 , 191 , 8 15/10/19 , 92.63 , 92.75 , 93.54 , 92.63 , 93.54 , 109 , 6 14/10/19 , 93.95 , 93.93 , 93.95 , 93.54 , 93.95 , 24 , 3 11/10/19 , 93.95 , 93.59 , 93.95 , 92.80 , 93.95 , 3 , 3 10/10/19 , 93.96 , 93.96 , 93.96 , 93.96 , 93.96 , 8 , 4 08/10/19 , 93.96 , 93.96 , 93.96 , 93.96 , 93.96 , 1 , 1 07/10/19 , 92.63 , 92.63 , 93.96 , 92.63 , 93.96 , 131 , 6 04/10/19 , 93.96 , 93.96 , 93.96 , 93.96 , 93.96 , 245 , 3 03/10/19 , 93.08 , 93.08 , 93.08 , 93.08 , 93.08 , 43 , 2 02/10/19 , 91.70 , 93.69 , 93.97 , 91.70 , 93.97 , 254 , 4 01/10/19 , 91.26 , 92.16 , 92.18 , 91.26 , 92.18 , 69 , 4 30/09/19 , 92.92 , 91.61 , 92.92 , 88.85 , 90.67 , 2447 , 32 27/09/19 , 92.48 , 91.40 , 93.38 , 90.67 , 90.67 , 1600 , 20 26/09/19 , 90.67 , 90.80 , 93.38 , 90.67 , 93.38 , 233 , 5 24/09/19 , 93.38 , 90.96 , 93.39 , 90.67 , 90.67 , 30 , 5 23/09/19 , 93.39 , 91.00 , 93.39 , 90.67 , 93.39 , 808 , 12 20/09/19 , 93.85 , 91.50 , 93.85 , 90.67 , 93.39 , 137 , 14 18/09/19 , 93.39 , 93.39 , 93.39 , 93.39 , 93.39 , 275 , 2 17/09/19 , 93.39 , 93.42 , 93.85 , 93.39 , 93.85 , 319 , 3 16/09/19 , 93.39 , 93.39 , 93.39 , 93.39 , 93.39 , 1102 , 1 13/09/19 , 93.39 , 93.39 , 93.39 , 93.39 , 93.39 , 16 , 1 12/09/19 , 93.39 , 93.39 , 93.39 , 93.39 , 93.39 , 16 , 2 11/09/19 , 93.39 , 93.39 , 93.39 , 93.39 , 93.39 , 77 , 5 10/09/19 , 92.49 , 93.33 , 93.39 , 92.49 , 93.39 , 420 , 11 09/09/19 , 93.85 , 93.84 , 93.85 , 93.39 , 93.39 , 1163 , 10 06/09/19 , 93.39 , 93.39 , 93.39 , 93.39 , 93.39 , 44 , 4 05/09/19 , 93.39 , 93.39 , 93.39 , 93.39 , 93.39 , 411 , 14 04/09/19 , 93.39 , 93.39 , 93.39 , 93.39 , 93.39 , 49 , 7 03/09/19 , 93.39 , 93.80 , 93.85 , 93.39 , 93.85 , 242 , 4 02/09/19 , 93.85 , 93.83 , 93.85 , 93.72 , 93.85 , 602 , 13 29/08/19 , 93.29 , 92.75 , 93.29 , 92.75 , 92.75 , 2779 , 26 27/08/19 , 92.85 , 91.67 , 92.85 , 91.05 , 92.85 , 15 , 4 26/08/19 , 93.29 , 93.29 , 93.29 , 93.29 , 93.29 , 5546 , 1 23/08/19 , 93.30 , 93.30 , 93.30 , 93.30 , 93.30 , 37 , 3 22/08/19 , 93.30 , 93.30 , 93.30 , 93.30 , 93.30 , 55 , 2 21/08/19 , 93.30 , 93.30 , 93.65 , 93.30 , 93.30 , 210 , 22 20/08/19 , 93.30 , 93.12 , 93.30 , 92.85 , 92.85 , 1486 , 142 19/08/19 , 93.65 , 92.98 , 93.65 , 92.85 , 92.85 , 301 , 4 16/08/19 , 93.76 , 93.75 , 93.76 , 93.75 , 93.75 , 333 , 3 15/08/19 , 93.75 , 92.85 , 93.75 , 92.85 , 93.30 , 107704 , 9 14/08/19 , 93.75 , 93.75 , 93.75 , 93.75 , 93.75 , 2 , 2 13/08/19 , 93.75 , 93.75 , 93.75 , 93.75 , 93.75 , 11 , 2 12/08/19 , 93.75 , 93.75 , 93.75 , 93.75 , 93.75 , 13 , 3 09/08/19 , 93.75 , 93.75 , 93.75 , 93.75 , 93.75 , 1 , 1 08/08/19 , 93.76 , 93.76 , 93.76 , 93.76 , 93.76 , 1 , 1 07/08/19 , 93.76 , 93.76 , 93.76 , 93.76 , 93.76 , 7 , 1 05/08/19 , 93.76 , 93.75 , 93.76 , 93.75 , 93.75 , 42 , 9 02/08/19 , 93.75 , 93.14 , 93.75 , 93.12 , 93.12 , 58 , 4 29/07/19 , 93.19 , 93.19 , 93.19 , 93.19 , 93.19 , 3 , 1 26/07/19 , 93.19 , 93.19 , 93.19 , 93.19 , 93.19 , 5 , 1 25/07/19 , 93.20 , 90.55 , 93.20 , 90.52 , 90.52 , 79 , 2 24/07/19 , 93.19 , 93.19 , 93.20 , 93.19 , 93.20 , 3626 , 35 23/07/19 , 93.20 , 92.50 , 93.20 , 92.34 , 93.19 , 696 , 12 22/07/19 , 93.19 , 93.19 , 93.20 , 93.19 , 93.20 , 1147 , 8 19/07/19 , 93.20 , 93.19 , 93.20 , 93.18 , 93.18 , 557 , 3 18/07/19 , 93.20 , 93.20 , 93.20 , 93.20 , 93.20 , 50 , 1 17/07/19 , 93.20 , 93.20 , 93.20 , 93.20 , 93.20 , 12 , 2 16/07/19 , 93.20 , 93.20 , 93.20 , 93.20 , 93.20 , 265 , 3 15/07/19 , 93.18 , 93.18 , 93.20 , 93.18 , 93.20 , 66 , 4 12/07/19 , 93.20 , 93.20 , 93.20 , 93.20 , 93.20 , 87 , 3 10/07/19 , 93.20 , 93.20 , 93.20 , 93.20 , 93.20 , 111 , 1 08/07/19 , 93.20 , 93.20 , 93.20 , 93.20 , 93.20 , 27 , 2 05/07/19 , 93.20 , 93.20 , 93.20 , 93.20 , 93.20 , 12 , 1 04/07/19 , 93.20 , 93.20 , 93.20 , 93.20 , 93.20 , 49 , 2 03/07/19 , 93.20 , 93.20 , 93.20 , 93.20 , 93.20 , 223 , 2 02/07/19 , 93.20 , 93.20 , 93.20 , 93.20 , 93.20 , 188 , 3 01/07/19 , 93.20 , 93.20 , 93.20 , 93.20 , 93.20 , 369 , 6 26/06/19 , 93.52 , 93.52 , 93.52 , 93.52 , 93.52 , 5 , 3 21/06/19 , 93.52 , 93.52 , 93.52 , 93.52 , 93.52 , 105 , 1 19/06/19 , 93.52 , 90.94 , 93.52 , 90.92 , 90.92 , 262 , 6 17/06/19 , 93.52 , 93.52 , 93.52 , 93.52 , 93.52 , 1 , 1 12/06/19 , 93.60 , 93.60 , 93.60 , 93.60 , 93.60 , 1 , 1 10/06/19 , 93.52 , 93.52 , 93.52 , 93.52 , 93.52 , 67 , 1 07/06/19 , 93.52 , 93.52 , 93.52 , 93.52 , 93.52 , 11 , 2 06/06/19 , 93.52 , 93.59 , 93.60 , 93.52 , 93.60 , 190 , 5 04/06/19 , 93.60 , 93.61 , 98.06 , 93.60 , 98.06 , 337 , 3 03/06/19 , 93.14 , 93.14 , 93.14 , 93.14 , 93.14 , 593 , 2 31/05/19 , 97.69 , 97.69 , 97.69 , 97.69 , 97.69 , 1 , 1 30/05/19 , 93.25 , 90.69 , 93.25 , 84.37 , 90.59 , 4910 , 10 24/05/19 , 97.69 , 89.07 , 97.69 , 88.81 , 88.81 , 22064 , 28 23/05/19 , 88.81 , 88.81 , 88.81 , 88.81 , 88.81 , 2907 , 8 22/05/19 , 88.81 , 88.81 , 88.81 , 88.81 , 88.81 , 5918 , 4 21/05/19 , 88.81 , 88.81 , 88.81 , 88.81 , 88.81 , 4409 , 9 20/05/19 , 88.81 , 88.81 , 88.81 , 88.81 , 88.81 , 3119 , 9 17/05/19 , 88.81 , 88.81 , 88.81 , 88.81 , 88.81 , 2373 , 6 16/05/19 , 88.81 , 88.81 , 88.81 , 88.81 , 88.81 , 620 , 6 15/05/19 , 88.81 , 88.81 , 88.81 , 88.81 , 88.81 , 3117 , 17 14/05/19 , 88.81 , 88.81 , 88.81 , 88.81 , 88.81 , 33 , 3 10/05/19 , 97.69 , 97.69 , 97.69 , 97.69 , 97.69 , 22 , 2 30/04/19 , 93.92 , 93.92 , 93.92 , 93.92 , 93.92 , 553 , 1 26/04/19 , 88.60 , 88.60 , 88.60 , 88.60 , 88.60 , 50793 , 13 25/04/19 , 93.92 , 93.92 , 93.92 , 93.92 , 93.92 , 23 , 4Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.