Preços em Reais (R$) Tabela em ordem crescente06/05/25 , 89.19 , 89.09 , 89.19 , 89.00 , 89.00 , 162 , 3 05/05/25 , 89.10 , 89.05 , 89.10 , 88.99 , 88.99 , 45 , 3 23/04/25 , 80.48 , 80.94 , 81.04 , 80.48 , 80.95 , 5843 , 3 16/04/25 , 83.25 , 84.59 , 85.94 , 83.25 , 85.94 , 18 , 2 14/04/25 , 85.36 , 84.76 , 85.36 , 84.17 , 84.17 , 60 , 2 10/04/25 , 81.50 , 81.50 , 81.50 , 81.50 , 81.50 , 2440 , 1 08/04/25 , 80.59 , 80.59 , 80.59 , 80.59 , 80.59 , 10378 , 1 31/03/25 , 83.52 , 83.32 , 83.61 , 83.08 , 83.08 , 24 , 3 24/03/25 , 89.64 , 89.64 , 89.64 , 89.64 , 89.64 , 148 , 1 21/03/25 , 88.48 , 88.48 , 88.48 , 88.48 , 88.48 , 5821 , 1 12/03/25 , 87.48 , 87.79 , 87.92 , 87.48 , 87.92 , 4620 , 3 11/03/25 , 88.65 , 88.90 , 89.16 , 88.65 , 89.16 , 24 , 2 10/03/25 , 88.93 , 88.93 , 88.93 , 88.93 , 88.93 , 17 , 1 07/03/25 , 90.55 , 90.55 , 90.55 , 90.55 , 90.55 , 6 , 1 06/03/25 , 91.98 , 91.07 , 91.98 , 91.07 , 91.51 , 4085 , 3 05/03/25 , 93.80 , 93.52 , 93.80 , 93.24 , 93.65 , 39 , 3 28/02/25 , 95.40 , 95.40 , 95.40 , 95.40 , 95.40 , 10 , 1 27/02/25 , 94.60 , 95.74 , 96.88 , 94.60 , 96.88 , 24 , 2 26/02/25 , 97.73 , 97.73 , 97.73 , 97.73 , 97.73 , 8 , 1 25/02/25 , 91.04 , 91.74 , 92.44 , 91.04 , 92.44 , 8 , 2 24/02/25 , 93.75 , 93.06 , 93.75 , 93.06 , 93.06 , 2304 , 2 21/02/25 , 92.16 , 92.09 , 92.16 , 92.03 , 92.03 , 14 , 2 20/02/25 , 93.33 , 93.38 , 93.44 , 92.79 , 92.79 , 261 , 62 19/02/25 , 92.25 , 92.25 , 92.25 , 92.25 , 92.25 , 1 , 1 18/02/25 , 94.32 , 94.07 , 94.32 , 93.82 , 93.82 , 6 , 2 14/02/25 , 92.44 , 92.44 , 93.87 , 92.44 , 93.87 , 8030 , 2 13/02/25 , 92.79 , 92.85 , 92.91 , 92.79 , 92.91 , 22 , 2 10/02/25 , 98.30 , 98.44 , 98.58 , 98.30 , 98.58 , 14 , 2 07/02/25 , 98.87 , 98.87 , 98.87 , 98.87 , 98.87 , 9 , 1 06/02/25 , 99.60 , 101.16 , 101.18 , 99.60 , 101.18 , 1321 , 7 03/02/25 , 93.33 , 93.40 , 94.55 , 93.33 , 94.55 , 16 , 2 30/01/25 , 95.05 , 95.04 , 95.10 , 94.90 , 95.10 , 16 , 4 28/01/25 , 100.15 , 100.15 , 100.15 , 100.15 , 100.15 , 343 , 1 24/01/25 , 94.46 , 94.15 , 94.46 , 93.85 , 93.85 , 2 , 2 23/01/25 , 93.33 , 93.33 , 93.33 , 93.33 , 93.33 , 8 , 1 21/01/25 , 93.51 , 94.08 , 94.09 , 93.51 , 94.09 , 7814 , 4 23/12/24 , 105.20 , 105.20 , 105.20 , 105.20 , 105.20 , 5 , 1 18/12/24 , 106.04 , 106.17 , 106.31 , 106.04 , 106.31 , 12 , 2 12/12/24 , 104.09 , 104.09 , 104.09 , 104.09 , 104.09 , 2657 , 1 10/12/24 , 102.41 , 105.77 , 106.37 , 102.41 , 105.60 , 8 , 3 09/12/24 , 107.30 , 107.17 , 109.59 , 94.68 , 94.68 , 571 , 12 02/12/24 , 94.68 , 94.68 , 94.68 , 94.68 , 94.68 , 3 , 1 29/11/24 , 93.20 , 94.25 , 94.54 , 93.20 , 94.54 , 56 , 2 27/11/24 , 94.60 , 96.63 , 96.80 , 94.60 , 96.80 , 270 , 2 26/11/24 , 98.49 , 98.48 , 98.49 , 97.00 , 97.80 , 4982 , 3 25/11/24 , 97.80 , 97.96 , 98.60 , 97.80 , 98.60 , 25 , 2 22/11/24 , 97.40 , 98.27 , 98.30 , 97.40 , 98.30 , 256 , 2 19/11/24 , 93.87 , 93.85 , 93.87 , 93.84 , 93.84 , 88 , 2 18/11/24 , 93.33 , 94.46 , 94.68 , 93.33 , 94.68 , 8 , 3 14/11/24 , 98.50 , 99.10 , 99.11 , 98.50 , 99.11 , 1424 , 2 11/11/24 , 94.68 , 92.96 , 94.90 , 92.22 , 92.22 , 99 , 15 31/10/24 , 84.87 , 85.14 , 85.15 , 84.87 , 85.15 , 504 , 2 29/10/24 , 84.64 , 84.64 , 84.64 , 84.64 , 84.64 , 3 , 1 25/10/24 , 85.44 , 85.45 , 85.92 , 85.44 , 85.92 , 166 , 3 24/10/24 , 84.24 , 84.24 , 84.24 , 84.24 , 84.24 , 506 , 3 23/10/24 , 87.66 , 87.66 , 87.66 , 87.66 , 87.66 , 3793 , 1 15/10/24 , 86.16 , 86.16 , 86.16 , 86.16 , 86.16 , 1 , 1 11/10/24 , 85.68 , 85.68 , 85.68 , 85.68 , 85.68 , 6 , 1 10/10/24 , 85.52 , 85.48 , 85.60 , 85.40 , 85.60 , 5 , 4 20/09/24 , 85.12 , 85.12 , 85.12 , 85.12 , 85.12 , 30 , 1 17/09/24 , 85.73 , 85.73 , 85.73 , 85.73 , 85.73 , 3 , 1 16/09/24 , 85.69 , 85.69 , 85.69 , 85.69 , 85.69 , 12505 , 1 26/08/24 , 89.55 , 89.44 , 89.55 , 89.38 , 89.38 , 131 , 7 21/08/24 , 80.02 , 80.02 , 80.02 , 80.02 , 80.02 , 1983 , 1 02/08/24 , 76.30 , 76.45 , 76.56 , 76.30 , 76.56 , 3 , 3 31/07/24 , 81.00 , 81.00 , 81.00 , 81.00 , 81.00 , 2404 , 1 11/07/24 , 77.20 , 77.20 , 77.20 , 77.20 , 77.20 , 2 , 1 10/07/24 , 75.74 , 75.74 , 75.74 , 75.74 , 75.74 , 2 , 1 03/07/24 , 78.79 , 78.79 , 78.79 , 78.79 , 78.79 , 5291 , 1 27/06/24 , 77.21 , 77.00 , 77.21 , 76.75 , 76.95 , 12 , 8 26/06/24 , 74.55 , 74.91 , 75.25 , 74.55 , 75.25 , 17 , 16 25/06/24 , 73.95 , 73.95 , 73.97 , 73.95 , 73.95 , 3 , 3 18/06/24 , 71.00 , 71.10 , 71.20 , 71.00 , 71.20 , 5 , 5 17/06/24 , 71.50 , 71.50 , 71.50 , 71.50 , 71.50 , 42 , 1 14/06/24 , 70.50 , 70.61 , 70.65 , 70.50 , 70.65 , 13 , 5 13/06/24 , 69.80 , 69.92 , 70.00 , 69.80 , 70.00 , 7 , 7 11/06/24 , 71.75 , 71.78 , 71.89 , 71.74 , 71.89 , 18 , 10 10/06/24 , 70.65 , 70.65 , 70.65 , 70.65 , 70.65 , 4 , 1 07/06/24 , 70.65 , 70.65 , 70.65 , 70.65 , 70.65 , 24 , 1 06/06/24 , 70.70 , 70.70 , 70.70 , 70.70 , 70.70 , 14 , 1 29/05/24 , 69.16 , 69.16 , 69.16 , 69.16 , 69.16 , 150 , 1 28/05/24 , 71.05 , 71.05 , 71.05 , 71.05 , 71.05 , 3 , 1 24/05/24 , 71.95 , 71.95 , 71.95 , 71.95 , 71.95 , 150 , 1 20/05/24 , 82.56 , 82.56 , 82.56 , 82.56 , 82.56 , 30 , 1 09/05/24 , 80.08 , 80.08 , 80.08 , 80.08 , 80.08 , 52 , 1 26/04/24 , 81.84 , 81.84 , 81.84 , 81.84 , 81.84 , 40 , 1 03/04/24 , 85.60 , 85.70 , 85.77 , 85.60 , 85.77 , 4 , 4 21/03/24 , 85.77 , 85.77 , 85.77 , 85.77 , 85.77 , 140 , 1 19/03/24 , 85.70 , 85.70 , 85.70 , 85.70 , 85.70 , 20 , 2 18/03/24 , 85.60 , 85.60 , 85.60 , 85.60 , 85.60 , 400 , 2 11/03/24 , 81.68 , 81.68 , 81.68 , 81.68 , 81.68 , 90 , 1 07/03/24 , 81.85 , 81.85 , 81.90 , 81.85 , 81.90 , 7574 , 2 26/02/24 , 95.81 , 95.81 , 95.81 , 95.81 , 95.81 , 52 , 1 23/02/24 , 95.70 , 95.70 , 95.70 , 95.70 , 95.70 , 105 , 2 16/02/24 , 95.76 , 96.37 , 96.48 , 95.76 , 96.48 , 87 , 3 15/02/24 , 94.05 , 94.05 , 94.05 , 94.05 , 94.05 , 1 , 1 14/02/24 , 93.20 , 93.20 , 93.20 , 93.20 , 93.20 , 55 , 3 08/02/24 , 92.37 , 92.37 , 92.37 , 92.37 , 92.37 , 15 , 1 05/02/24 , 92.07 , 92.07 , 92.07 , 92.07 , 92.07 , 1 , 1 31/01/24 , 90.99 , 90.99 , 90.99 , 90.99 , 90.99 , 22 , 1 25/01/24 , 89.82 , 89.82 , 89.82 , 89.82 , 89.82 , 1 , 1 24/01/24 , 90.90 , 90.76 , 90.90 , 90.76 , 90.76 , 3340 , 2 19/01/24 , 89.55 , 89.53 , 89.55 , 88.70 , 88.70 , 56 , 2 12/01/24 , 84.40 , 84.40 , 84.40 , 84.40 , 84.40 , 68 , 1 08/01/24 , 82.57 , 82.57 , 82.57 , 82.57 , 82.57 , 3516 , 1 05/01/24 , 80.96 , 80.96 , 80.96 , 80.96 , 80.96 , 2 , 1 04/01/24 , 81.92 , 81.92 , 81.92 , 81.92 , 81.92 , 130 , 2 15/12/23 , 84.25 , 84.25 , 84.60 , 84.25 , 84.60 , 2953 , 2 14/12/23 , 83.26 , 83.26 , 83.26 , 83.26 , 83.26 , 4 , 1 11/12/23 , 85.37 , 85.37 , 85.76 , 85.37 , 85.76 , 3206 , 2 07/12/23 , 83.40 , 83.37 , 83.40 , 81.92 , 81.92 , 66 , 2 05/12/23 , 81.92 , 81.92 , 81.92 , 81.92 , 81.92 , 1 , 1 01/12/23 , 81.92 , 81.92 , 81.92 , 81.92 , 81.92 , 4 , 1 30/11/23 , 81.27 , 81.27 , 81.27 , 81.27 , 81.27 , 13 , 1 29/11/23 , 81.18 , 81.18 , 81.35 , 81.18 , 81.35 , 6958 , 2 16/11/23 , 70.60 , 70.60 , 70.60 , 70.60 , 70.60 , 100 , 1 13/11/23 , 69.72 , 69.72 , 69.72 , 69.72 , 69.72 , 100 , 1 09/11/23 , 69.84 , 69.84 , 69.84 , 69.84 , 69.84 , 1 , 1 30/10/23 , 65.36 , 65.36 , 65.36 , 65.36 , 65.36 , 4111 , 1 27/10/23 , 64.23 , 64.19 , 64.23 , 64.06 , 64.06 , 5 , 2 17/10/23 , 68.57 , 68.57 , 68.57 , 68.57 , 68.57 , 7208 , 1 10/10/23 , 68.36 , 68.36 , 68.36 , 68.36 , 68.36 , 2 , 1 09/10/23 , 69.76 , 69.76 , 69.76 , 69.76 , 69.76 , 1 , 1 05/10/23 , 66.45 , 66.45 , 66.45 , 66.45 , 66.45 , 8985 , 1 28/09/23 , 66.15 , 66.14 , 66.15 , 64.00 , 64.00 , 4987 , 2 25/09/23 , 71.50 , 71.37 , 71.50 , 71.25 , 71.25 , 160 , 2 12/09/23 , 76.55 , 76.55 , 76.55 , 76.55 , 76.55 , 2837 , 1 11/09/23 , 76.81 , 76.81 , 76.81 , 76.81 , 76.81 , 81 , 1 06/09/23 , 76.60 , 76.60 , 76.60 , 76.60 , 76.60 , 1655 , 2 24/08/23 , 69.91 , 69.91 , 69.91 , 69.91 , 69.91 , 16 , 1 15/08/23 , 72.20 , 72.20 , 72.20 , 72.20 , 72.20 , 70 , 1 14/08/23 , 70.48 , 70.48 , 70.48 , 70.48 , 70.48 , 3752 , 1 07/08/23 , 71.25 , 71.23 , 71.56 , 70.24 , 70.81 , 2672 , 67 01/08/23 , 70.60 , 70.60 , 70.60 , 70.60 , 70.60 , 150 , 2 27/07/23 , 68.01 , 68.01 , 68.01 , 68.01 , 68.01 , 8744 , 2 07/07/23 , 66.95 , 66.97 , 67.73 , 66.63 , 67.73 , 308 , 61 05/07/23 , 67.21 , 67.08 , 67.21 , 67.08 , 67.08 , 4150 , 2 29/06/23 , 69.29 , 69.29 , 69.29 , 69.29 , 69.29 , 7 , 1 28/06/23 , 67.75 , 69.16 , 69.20 , 67.75 , 69.20 , 4000 , 4 23/05/23 , 59.90 , 59.90 , 59.90 , 59.90 , 59.90 , 3757 , 1 17/05/23 , 57.63 , 57.63 , 57.65 , 57.63 , 57.65 , 4473 , 3 04/05/23 , 57.20 , 57.20 , 57.20 , 57.20 , 57.20 , 5795 , 2 14/04/23 , 59.46 , 59.46 , 59.46 , 59.46 , 59.46 , 6806 , 1 03/04/23 , 64.72 , 64.72 , 64.72 , 64.72 , 64.72 , 4870 , 2 17/03/23 , 62.70 , 62.70 , 62.70 , 62.70 , 62.70 , 1 , 1 16/03/23 , 62.74 , 62.74 , 62.74 , 62.74 , 62.74 , 2956 , 1 13/03/23 , 59.20 , 59.20 , 59.20 , 59.20 , 59.20 , 6978 , 1 03/03/23 , 61.87 , 61.87 , 61.87 , 61.87 , 61.87 , 1 , 1 02/03/23 , 59.97 , 59.97 , 59.98 , 59.97 , 59.98 , 7151 , 3 10/02/23 , 61.62 , 61.62 , 61.62 , 61.62 , 61.62 , 2 , 1 08/02/23 , 60.93 , 60.93 , 60.99 , 60.93 , 60.99 , 7263 , 4 07/02/23 , 60.31 , 60.31 , 60.31 , 60.31 , 60.31 , 9753 , 1 06/02/23 , 60.14 , 60.07 , 60.14 , 60.01 , 60.01 , 300 , 2 24/01/23 , 55.55 , 55.55 , 55.55 , 55.55 , 55.55 , 16 , 1 23/01/23 , 56.97 , 56.97 , 56.97 , 56.97 , 56.97 , 1 , 1 18/01/23 , 53.10 , 53.10 , 53.10 , 53.10 , 53.10 , 98 , 1 12/01/23 , 52.00 , 52.00 , 52.00 , 52.00 , 52.00 , 50 , 1 09/01/23 , 54.59 , 54.59 , 54.59 , 54.59 , 54.59 , 10298 , 1 06/01/23 , 52.80 , 53.07 , 53.35 , 52.80 , 52.80 , 100 , 3 05/01/23 , 53.16 , 53.16 , 53.16 , 53.16 , 53.16 , 50 , 1 04/01/23 , 58.30 , 58.30 , 58.30 , 58.30 , 58.30 , 180 , 2 02/01/23 , 55.36 , 55.36 , 55.36 , 55.36 , 55.36 , 16 , 1 22/12/22 , 52.83 , 52.83 , 52.83 , 52.83 , 52.83 , 10400 , 1 20/12/22 , 56.01 , 56.01 , 56.01 , 56.01 , 56.01 , 10578 , 1 15/12/22 , 57.94 , 57.94 , 57.94 , 57.94 , 57.94 , 1 , 1 12/12/22 , 55.00 , 55.00 , 55.00 , 55.00 , 55.00 , 1 , 1 05/12/22 , 54.80 , 54.80 , 54.95 , 54.80 , 54.95 , 13089 , 3 02/12/22 , 54.89 , 54.44 , 54.89 , 54.24 , 54.24 , 23 , 4 29/11/22 , 47.20 , 47.31 , 47.88 , 47.20 , 47.88 , 12 , 2 28/11/22 , 48.80 , 48.80 , 48.80 , 48.80 , 48.80 , 63 , 1 25/11/22 , 50.30 , 50.53 , 51.00 , 50.30 , 51.00 , 3 , 2 17/11/22 , 52.17 , 52.17 , 52.17 , 52.17 , 52.17 , 4 , 1 11/11/22 , 51.87 , 51.87 , 51.87 , 51.87 , 51.87 , 16 , 1 08/11/22 , 45.00 , 45.00 , 45.00 , 45.00 , 45.00 , 4 , 1 04/11/22 , 41.13 , 41.15 , 41.50 , 41.13 , 41.50 , 1224 , 4 03/11/22 , 44.68 , 44.67 , 44.68 , 44.68 , 44.68 , 9049 , 3 26/10/22 , 51.81 , 51.81 , 51.81 , 51.81 , 51.81 , 80 , 1 19/10/22 , 49.38 , 49.38 , 49.38 , 49.38 , 49.38 , 3088 , 1 13/10/22 , 47.11 , 47.11 , 47.11 , 47.11 , 47.11 , 1200 , 1 11/10/22 , 46.56 , 46.56 , 46.61 , 46.56 , 46.61 , 6501 , 2 03/10/22 , 49.52 , 49.52 , 49.52 , 49.52 , 49.52 , 8384 , 2 26/09/22 , 50.04 , 50.04 , 50.04 , 50.04 , 50.04 , 4 , 1 22/09/22 , 48.40 , 48.20 , 48.40 , 48.20 , 48.20 , 12820 , 2 21/09/22 , 49.61 , 49.61 , 49.61 , 49.61 , 49.61 , 1200 , 1 16/09/22 , 49.50 , 49.80 , 50.16 , 49.50 , 50.16 , 360 , 4 15/09/22 , 51.03 , 51.03 , 51.03 , 51.03 , 51.03 , 200 , 1 12/09/22 , 54.07 , 54.07 , 54.07 , 54.07 , 54.07 , 80 , 1 09/09/22 , 55.12 , 55.12 , 55.12 , 55.12 , 55.12 , 5776 , 1 06/09/22 , 51.54 , 51.54 , 51.54 , 51.54 , 51.54 , 4184 , 1 01/09/22 , 52.52 , 52.52 , 52.52 , 52.52 , 52.52 , 4 , 1 29/08/22 , 51.05 , 51.24 , 51.26 , 51.05 , 51.26 , 128 , 3 26/08/22 , 52.87 , 52.87 , 52.87 , 52.87 , 52.87 , 4 , 1 19/08/22 , 54.38 , 54.38 , 54.38 , 54.38 , 54.38 , 8053 , 1 18/08/22 , 56.81 , 56.81 , 56.81 , 56.81 , 56.81 , 8 , 1 11/08/22 , 53.68 , 53.68 , 53.68 , 53.68 , 53.68 , 12418 , 1 08/08/22 , 53.14 , 53.65 , 53.80 , 53.14 , 53.80 , 14305 , 3 29/07/22 , 49.90 , 49.90 , 49.90 , 49.90 , 49.90 , 180 , 1 27/07/22 , 49.13 , 49.13 , 49.13 , 49.13 , 49.13 , 4 , 1 26/07/22 , 47.36 , 47.36 , 47.36 , 47.36 , 47.36 , 4268 , 1 22/07/22 , 50.10 , 50.47 , 50.49 , 50.10 , 50.49 , 88 , 3 18/07/22 , 47.33 , 47.33 , 47.33 , 47.33 , 47.33 , 4 , 1 15/07/22 , 46.93 , 47.01 , 47.08 , 46.93 , 47.08 , 5456 , 5 12/07/22 , 46.77 , 46.77 , 46.77 , 46.77 , 46.77 , 1588 , 1 11/07/22 , 48.81 , 48.83 , 48.93 , 48.81 , 48.93 , 11804 , 4 06/07/22 , 49.24 , 49.45 , 49.55 , 49.24 , 49.55 , 12 , 2 05/07/22 , 48.28 , 48.28 , 48.28 , 48.28 , 48.28 , 8837 , 1 29/06/22 , 47.65 , 47.65 , 47.65 , 47.65 , 47.65 , 3664 , 1 24/06/22 , 49.60 , 49.59 , 49.60 , 49.56 , 49.56 , 828 , 2 23/06/22 , 43.75 , 43.75 , 43.75 , 43.75 , 43.75 , 8 , 1 22/06/22 , 44.64 , 44.64 , 44.64 , 44.64 , 44.64 , 13701 , 1 14/06/22 , 44.60 , 45.12 , 45.13 , 44.60 , 45.13 , 2236 , 2 09/06/22 , 48.05 , 48.05 , 48.08 , 48.05 , 48.08 , 9381 , 2 06/06/22 , 47.78 , 47.78 , 47.78 , 47.78 , 47.78 , 4 , 1 02/06/22 , 50.63 , 49.82 , 50.63 , 49.82 , 49.82 , 4012 , 2 31/05/22 , 46.50 , 46.50 , 46.50 , 46.50 , 46.50 , 4 , 1 27/05/22 , 47.17 , 47.30 , 47.30 , 47.17 , 47.30 , 212 , 2 25/05/22 , 49.51 , 49.51 , 49.51 , 49.51 , 49.51 , 6004 , 1 20/05/22 , 49.32 , 49.32 , 49.32 , 49.31 , 49.31 , 25934 , 2 19/05/22 , 50.49 , 50.49 , 50.49 , 50.49 , 50.49 , 4 , 1 18/05/22 , 50.46 , 50.46 , 50.46 , 50.46 , 50.46 , 8 , 1 17/05/22 , 52.96 , 52.96 , 52.96 , 52.96 , 52.96 , 6952 , 1 12/05/22 , 55.95 , 55.95 , 55.95 , 55.95 , 55.95 , 1200 , 1 11/05/22 , 55.56 , 55.56 , 55.56 , 55.56 , 55.56 , 48 , 1 10/05/22 , 58.94 , 58.16 , 58.94 , 58.15 , 58.24 , 40359 , 5 09/05/22 , 56.95 , 56.95 , 56.95 , 56.95 , 56.95 , 4 , 1 25/04/22 , 63.43 , 63.43 , 63.43 , 63.43 , 63.43 , 4 , 1 22/04/22 , 62.12 , 62.12 , 62.17 , 62.12 , 62.17 , 1204 , 2 20/04/22 , 64.55 , 64.55 , 64.55 , 64.55 , 64.55 , 2000 , 1 19/04/22 , 65.44 , 65.44 , 65.44 , 65.44 , 65.44 , 1200 , 2 18/04/22 , 63.80 , 63.80 , 63.80 , 63.80 , 63.80 , 12 , 1 14/04/22 , 65.80 , 66.04 , 66.19 , 65.80 , 66.19 , 23436 , 4 13/04/22 , 67.19 , 67.19 , 67.19 , 67.19 , 67.19 , 4 , 1 12/04/22 , 66.79 , 66.79 , 66.79 , 66.79 , 66.79 , 12 , 1 11/04/22 , 66.85 , 66.71 , 66.85 , 66.62 , 66.68 , 58306 , 305 07/04/22 , 68.95 , 68.95 , 68.95 , 68.95 , 68.95 , 11097 , 1 06/04/22 , 68.01 , 68.01 , 68.01 , 68.01 , 68.01 , 4 , 1 04/04/22 , 70.39 , 70.39 , 70.39 , 70.39 , 70.39 , 8 , 1 01/04/22 , 71.66 , 71.66 , 71.66 , 71.66 , 71.66 , 140 , 1 31/03/22 , 71.67 , 71.67 , 71.69 , 71.65 , 71.65 , 89213 , 33 30/03/22 , 72.03 , 72.03 , 72.03 , 72.03 , 72.03 , 88 , 1 28/03/22 , 72.55 , 72.55 , 72.55 , 72.55 , 72.55 , 8209 , 1 24/03/22 , 72.54 , 72.54 , 72.54 , 72.54 , 72.54 , 62008 , 1 18/03/22 , 76.04 , 76.02 , 76.06 , 75.09 , 75.09 , 3280 , 17 17/03/22 , 73.86 , 73.86 , 73.86 , 73.86 , 73.86 , 6588 , 1 15/03/22 , 70.22 , 70.22 , 70.22 , 70.22 , 70.22 , 6560 , 1 14/03/22 , 69.90 , 69.90 , 69.90 , 69.90 , 69.90 , 10777 , 1 11/03/22 , 71.62 , 71.61 , 71.62 , 71.55 , 71.59 , 92803 , 21 09/03/22 , 73.24 , 73.23 , 73.24 , 73.23 , 73.23 , 4600 , 2 07/03/22 , 71.65 , 71.65 , 71.65 , 71.65 , 71.65 , 4780 , 1 04/03/22 , 75.47 , 75.30 , 76.35 , 75.30 , 76.35 , 6468 , 3 02/03/22 , 79.78 , 79.61 , 79.81 , 79.60 , 79.60 , 14801 , 5 25/02/22 , 72.11 , 72.10 , 72.11 , 72.01 , 72.01 , 73662 , 4 24/02/22 , 70.03 , 70.03 , 70.03 , 70.03 , 70.03 , 7848 , 1 22/02/22 , 69.54 , 69.54 , 69.54 , 69.54 , 69.54 , 10041 , 1 18/02/22 , 69.61 , 69.59 , 69.61 , 69.58 , 69.58 , 3200 , 2 17/02/22 , 70.60 , 70.60 , 70.60 , 70.60 , 70.60 , 9909 , 1 16/02/22 , 73.29 , 73.29 , 73.29 , 73.29 , 73.29 , 8892 , 1 08/02/22 , 77.50 , 77.51 , 77.55 , 77.50 , 77.55 , 7120 , 2 03/02/22 , 76.84 , 76.98 , 76.99 , 76.84 , 76.99 , 3324 , 2 02/02/22 , 80.24 , 80.24 , 80.24 , 80.24 , 80.24 , 12 , 1 01/02/22 , 82.73 , 82.77 , 82.84 , 82.73 , 82.84 , 10141 , 4 31/01/22 , 82.68 , 82.68 , 82.68 , 82.68 , 82.68 , 8 , 1 28/01/22 , 78.73 , 79.16 , 79.43 , 78.68 , 79.43 , 11665 , 3 27/01/22 , 77.77 , 77.47 , 79.08 , 77.14 , 78.74 , 6272 , 6 26/01/22 , 77.51 , 79.34 , 79.42 , 77.51 , 78.99 , 12288 , 6 24/01/22 , 82.87 , 82.87 , 82.87 , 82.87 , 82.87 , 7340 , 1 19/01/22 , 86.37 , 86.37 , 86.37 , 86.37 , 86.37 , 3904 , 1 18/01/22 , 86.39 , 86.08 , 87.24 , 85.12 , 87.24 , 4020 , 5 14/01/22 , 86.94 , 86.94 , 86.94 , 86.94 , 86.94 , 8069 , 1 13/01/22 , 87.35 , 87.35 , 87.35 , 87.35 , 87.35 , 3812 , 1 10/01/22 , 86.15 , 86.15 , 86.15 , 86.15 , 86.15 , 2260 , 1 05/01/22 , 88.84 , 88.93 , 90.07 , 88.84 , 90.07 , 1032 , 3 03/01/22 , 93.47 , 93.47 , 93.47 , 93.47 , 93.47 , 40105 , 1 30/12/21 , 96.71 , 96.71 , 96.71 , 96.71 , 96.71 , 4 , 1 29/12/21 , 97.82 , 97.82 , 97.82 , 97.82 , 97.82 , 540 , 1 28/12/21 , 97.30 , 97.68 , 97.69 , 97.30 , 97.69 , 13521 , 2 27/12/21 , 97.99 , 97.99 , 97.99 , 97.99 , 97.99 , 48 , 1 17/12/21 , 96.91 , 96.91 , 96.91 , 96.91 , 96.91 , 54403 , 1 16/12/21 , 95.79 , 96.29 , 96.87 , 95.79 , 96.87 , 1040 , 3 15/12/21 , 96.24 , 96.24 , 96.24 , 96.24 , 96.24 , 40 , 1 13/12/21 , 100.36 , 100.36 , 100.36 , 100.36 , 100.36 , 160 , 1 03/12/21 , 93.99 , 93.98 , 93.99 , 93.87 , 93.87 , 352 , 2 01/12/21 , 92.30 , 92.30 , 94.62 , 92.30 , 94.62 , 96073 , 2 30/11/21 , 96.15 , 96.93 , 97.88 , 95.89 , 97.30 , 680 , 142 25/11/21 , 96.01 , 96.01 , 96.01 , 96.01 , 96.01 , 24 , 1 22/11/21 , 97.39 , 97.59 , 98.49 , 97.39 , 98.49 , 160 , 4 19/11/21 , 100.69 , 100.13 , 100.69 , 100.12 , 100.12 , 308 , 3 18/11/21 , 104.45 , 104.85 , 104.94 , 104.45 , 104.94 , 648 , 2 16/11/21 , 103.49 , 103.49 , 103.49 , 103.49 , 103.49 , 540 , 1 12/11/21 , 101.09 , 101.09 , 101.09 , 101.09 , 101.09 , 400 , 1 11/11/21 , 99.99 , 99.66 , 99.99 , 99.66 , 99.66 , 3936 , 2 10/11/21 , 99.14 , 99.14 , 99.14 , 99.14 , 99.14 , 300 , 1 09/11/21 , 100.54 , 100.54 , 100.54 , 100.54 , 100.54 , 3600 , 1 08/11/21 , 101.62 , 101.62 , 101.62 , 101.62 , 101.62 , 320 , 1 05/11/21 , 99.74 , 99.74 , 99.74 , 99.74 , 99.74 , 200 , 1 04/11/21 , 102.29 , 101.74 , 102.29 , 101.69 , 101.69 , 436 , 2 29/10/21 , 101.24 , 101.24 , 101.24 , 101.24 , 101.24 , 8200 , 1 28/10/21 , 100.82 , 100.82 , 100.82 , 100.82 , 100.82 , 240 , 1 27/10/21 , 98.12 , 98.07 , 98.12 , 97.77 , 98.09 , 6400 , 3 21/10/21 , 98.99 , 98.75 , 98.99 , 98.60 , 98.60 , 640 , 2 20/10/21 , 96.43 , 96.43 , 96.43 , 96.43 , 96.43 , 11668 , 1 19/10/21 , 97.27 , 97.27 , 97.27 , 97.27 , 97.27 , 400 , 1 18/10/21 , 93.32 , 93.32 , 93.32 , 93.32 , 93.32 , 632 , 1 14/10/21 , 93.34 , 93.02 , 93.34 , 92.49 , 92.49 , 32 , 2 13/10/21 , 91.54 , 91.54 , 91.54 , 91.43 , 91.43 , 127358 , 5 11/10/21 , 88.93 , 88.93 , 88.93 , 88.93 , 88.93 , 320 , 1 05/10/21 , 85.61 , 85.61 , 85.61 , 85.61 , 85.61 , 80 , 1 01/10/21 , 84.14 , 84.13 , 84.48 , 83.80 , 83.80 , 20066 , 3 27/09/21 , 88.49 , 88.44 , 88.49 , 88.06 , 88.06 , 548 , 3 23/09/21 , 89.81 , 88.05 , 89.81 , 87.49 , 87.49 , 1084 , 3 21/09/21 , 89.37 , 89.37 , 89.37 , 89.37 , 89.37 , 600 , 3 20/09/21 , 88.10 , 88.10 , 88.10 , 88.10 , 88.10 , 4 , 1 17/09/21 , 89.56 , 89.56 , 89.56 , 89.56 , 89.56 , 40 , 1 15/09/21 , 88.02 , 88.02 , 88.02 , 88.02 , 88.02 , 56 , 1 10/09/21 , 88.37 , 87.89 , 88.37 , 87.75 , 88.10 , 64 , 3 08/09/21 , 90.38 , 90.38 , 90.38 , 90.38 , 90.38 , 24 , 1 03/09/21 , 89.81 , 89.53 , 89.91 , 88.39 , 88.39 , 292 , 68 02/09/21 , 87.58 , 87.73 , 87.75 , 87.58 , 87.75 , 28 , 2 01/09/21 , 88.42 , 88.42 , 88.42 , 88.42 , 88.42 , 20 , 1 31/08/21 , 87.77 , 87.77 , 87.77 , 87.77 , 87.77 , 24 , 1 30/08/21 , 88.18 , 88.18 , 88.18 , 88.18 , 88.18 , 2000 , 2 26/08/21 , 80.94 , 80.94 , 80.94 , 80.94 , 80.94 , 7681 , 2 24/08/21 , 80.39 , 80.39 , 80.39 , 80.39 , 80.39 , 4 , 1 20/08/21 , 80.05 , 80.02 , 80.05 , 79.83 , 79.83 , 9489 , 5 16/08/21 , 76.24 , 76.24 , 76.24 , 76.24 , 76.24 , 12 , 1 12/08/21 , 76.72 , 76.72 , 76.72 , 76.72 , 76.72 , 6000 , 1 10/08/21 , 75.22 , 75.08 , 75.22 , 75.06 , 75.06 , 4520 , 4 04/08/21 , 76.09 , 76.09 , 76.09 , 76.09 , 76.09 , 11601 , 1 29/07/21 , 74.54 , 74.54 , 74.54 , 74.54 , 74.54 , 24 , 1 27/07/21 , 72.95 , 72.56 , 72.95 , 72.49 , 72.49 , 7920 , 7 23/07/21 , 78.73 , 78.73 , 78.73 , 78.73 , 78.73 , 3600 , 1 21/07/21 , 77.10 , 77.10 , 77.10 , 77.10 , 77.10 , 400 , 1 20/07/21 , 75.89 , 75.89 , 75.89 , 75.89 , 75.89 , 400 , 1 19/07/21 , 74.02 , 74.02 , 74.02 , 74.02 , 74.02 , 6000 , 1 16/07/21 , 72.63 , 72.70 , 72.99 , 72.63 , 72.99 , 9893 , 5 15/07/21 , 73.00 , 73.00 , 73.00 , 73.00 , 73.00 , 252 , 1 08/07/21 , 77.96 , 77.66 , 77.96 , 77.42 , 77.42 , 17770 , 16 29/06/21 , 75.61 , 75.61 , 75.61 , 75.61 , 75.61 , 10397 , 1 22/06/21 , 74.40 , 74.62 , 74.69 , 74.40 , 74.69 , 16 , 2 18/06/21 , 74.94 , 74.94 , 74.94 , 74.94 , 74.94 , 10401 , 1 17/06/21 , 73.50 , 73.50 , 73.50 , 73.50 , 73.50 , 3160 , 1 07/06/21 , 71.04 , 71.04 , 71.04 , 71.04 , 71.04 , 12 , 1 04/06/21 , 71.32 , 71.32 , 71.32 , 71.32 , 71.32 , 4 , 1 27/05/21 , 75.74 , 75.74 , 75.74 , 75.74 , 75.74 , 2000 , 2 25/05/21 , 78.65 , 78.65 , 78.65 , 78.65 , 78.65 , 3584 , 1 24/05/21 , 77.96 , 77.97 , 78.03 , 77.96 , 78.03 , 120 , 3 19/05/21 , 74.64 , 74.64 , 74.64 , 74.64 , 74.64 , 44 , 1 04/05/21 , 79.92 , 79.91 , 79.92 , 79.88 , 79.88 , 14522 , 2 30/04/21 , 84.21 , 84.23 , 84.52 , 84.21 , 84.52 , 60 , 2 28/04/21 , 87.46 , 87.46 , 87.70 , 87.44 , 87.70 , 6504 , 3 27/04/21 , 88.69 , 88.69 , 88.69 , 88.69 , 88.69 , 4 , 1 22/04/21 , 87.70 , 87.70 , 87.70 , 87.70 , 87.70 , 5248 , 1 20/04/21 , 86.59 , 86.38 , 87.49 , 86.37 , 87.49 , 4412 , 3 19/04/21 , 88.09 , 88.09 , 88.09 , 88.09 , 88.09 , 6208 , 1 15/04/21 , 91.45 , 90.74 , 91.45 , 90.42 , 90.42 , 12001 , 6 13/04/21 , 95.18 , 95.17 , 95.18 , 94.80 , 94.80 , 163593 , 2 12/04/21 , 92.63 , 92.63 , 92.63 , 92.63 , 92.63 , 200 , 1 09/04/21 , 91.71 , 91.71 , 91.71 , 91.71 , 91.71 , 4 , 1 08/04/21 , 88.41 , 88.41 , 88.41 , 88.41 , 88.41 , 6000 , 1 07/04/21 , 88.89 , 88.71 , 88.89 , 88.64 , 88.64 , 5704 , 7 05/04/21 , 90.71 , 90.70 , 90.71 , 90.70 , 90.70 , 4116 , 2 01/04/21 , 90.43 , 90.43 , 90.43 , 90.29 , 90.29 , 608 , 2 26/03/21 , 88.44 , 88.40 , 88.44 , 88.38 , 88.38 , 2728 , 3 24/03/21 , 87.82 , 87.82 , 87.82 , 87.82 , 87.82 , 12 , 1 22/03/21 , 89.00 , 88.98 , 89.00 , 88.94 , 88.94 , 5600 , 3 18/03/21 , 87.85 , 87.85 , 87.85 , 87.85 , 87.85 , 5396 , 1 17/03/21 , 89.83 , 89.83 , 89.83 , 89.80 , 89.80 , 12000 , 2 15/03/21 , 88.15 , 88.16 , 88.30 , 88.11 , 88.11 , 24831 , 6 09/03/21 , 88.64 , 88.64 , 89.24 , 87.82 , 87.82 , 31541 , 5 05/03/21 , 83.72 , 83.72 , 83.84 , 83.72 , 83.84 , 32473 , 5 04/03/21 , 82.03 , 82.03 , 82.03 , 82.03 , 82.03 , 252 , 1 03/03/21 , 85.49 , 85.85 , 85.86 , 85.49 , 85.86 , 7108 , 2 01/03/21 , 88.54 , 88.53 , 88.54 , 87.74 , 87.74 , 4060 , 2 26/02/21 , 84.99 , 84.99 , 84.99 , 84.99 , 84.99 , 4 , 1 25/02/21 , 87.60 , 87.60 , 87.60 , 87.60 , 87.60 , 124 , 1 24/02/21 , 88.92 , 88.89 , 88.92 , 88.86 , 88.86 , 3992 , 3 23/02/21 , 87.78 , 89.58 , 89.61 , 87.78 , 89.61 , 492 , 3 22/02/21 , 91.68 , 92.38 , 92.62 , 91.68 , 92.62 , 16 , 2 18/02/21 , 91.86 , 91.85 , 91.86 , 91.84 , 91.84 , 52 , 2 17/02/21 , 91.87 , 91.57 , 91.87 , 91.12 , 91.12 , 192 , 3 12/02/21 , 93.96 , 94.29 , 94.50 , 93.96 , 94.20 , 17436 , 26 11/02/21 , 91.99 , 91.99 , 91.99 , 91.99 , 91.99 , 20 , 1 10/02/21 , 92.01 , 92.01 , 92.01 , 92.01 , 92.01 , 112 , 1 09/02/21 , 92.72 , 91.25 , 92.84 , 91.24 , 92.84 , 4016 , 6 08/02/21 , 91.74 , 90.48 , 91.74 , 89.92 , 89.92 , 5412 , 7 05/02/21 , 89.05 , 89.00 , 89.27 , 87.74 , 89.27 , 98084 , 72 03/02/21 , 87.08 , 87.15 , 87.32 , 87.08 , 87.13 , 22798 , 19 01/02/21 , 81.62 , 81.52 , 81.62 , 81.24 , 81.24 , 640 , 2 29/01/21 , 77.77 , 77.77 , 77.77 , 77.77 , 77.77 , 3556 , 1 26/01/21 , 78.37 , 78.36 , 78.37 , 78.27 , 78.27 , 8892 , 2 22/01/21 , 77.99 , 77.99 , 77.99 , 77.99 , 77.99 , 168 , 1 21/01/21 , 77.29 , 77.29 , 77.29 , 77.29 , 77.29 , 600 , 1 14/01/21 , 74.94 , 74.94 , 74.94 , 74.94 , 74.94 , 3604 , 1 13/01/21 , 76.74 , 76.74 , 76.74 , 76.74 , 76.74 , 80 , 1 12/01/21 , 75.81 , 75.82 , 78.12 , 75.81 , 78.12 , 4956 , 3 08/01/21 , 75.51 , 75.51 , 75.51 , 75.51 , 75.51 , 800 , 1 06/01/21 , 74.47 , 74.29 , 74.47 , 73.26 , 73.26 , 1440 , 4 05/01/21 , 73.97 , 73.97 , 73.97 , 73.97 , 73.97 , 16 , 1 04/01/21 , 74.16 , 74.35 , 74.55 , 74.16 , 74.55 , 2400 , 4 30/12/20 , 77.79 , 77.08 , 77.79 , 77.07 , 77.07 , 172 , 3 22/12/20 , 81.34 , 81.65 , 81.89 , 81.34 , 81.89 , 1400 , 3 17/12/20 , 75.92 , 75.92 , 75.92 , 75.92 , 75.92 , 160 , 1 16/12/20 , 73.04 , 73.04 , 73.04 , 73.04 , 73.04 , 600 , 1 09/12/20 , 71.69 , 71.69 , 71.69 , 71.57 , 71.57 , 308412 , 4 08/12/20 , 72.79 , 72.79 , 72.79 , 72.79 , 72.79 , 120 , 1 04/12/20 , 72.64 , 72.64 , 72.64 , 72.64 , 72.64 , 120 , 1 30/11/20 , 74.42 , 74.42 , 74.42 , 74.42 , 74.42 , 132 , 1 27/11/20 , 72.37 , 72.37 , 72.37 , 72.37 , 72.37 , 276 , 2 25/11/20 , 71.24 , 71.24 , 71.24 , 71.24 , 71.24 , 680 , 1 23/11/20 , 70.54 , 70.52 , 70.54 , 70.49 , 70.49 , 316 , 3 09/11/20 , 73.99 , 73.99 , 73.99 , 73.99 , 73.99 , 1200 , 1 23/10/20 , 78.29 , 78.29 , 78.29 , 78.29 , 78.29 , 120 , 1 20/10/20 , 81.35 , 81.35 , 81.35 , 81.35 , 81.35 , 560 , 1 14/10/20 , 80.47 , 80.47 , 80.47 , 80.47 , 80.47 , 8 , 1 09/10/20 , 78.39 , 78.39 , 78.39 , 78.39 , 78.39 , 112 , 1 24/09/20 , 72.49 , 72.49 , 72.49 , 72.49 , 72.49 , 40 , 1 17/09/20 , 65.74 , 65.74 , 65.74 , 65.74 , 65.74 , 120 , 1 28/08/20 , 82.72 , 82.76 , 83.98 , 82.22 , 82.22 , 2280 , 7 19/06/20 , 61.40 , 61.40 , 61.40 , 61.40 , 61.40 , 1200 , 1 03/03/20 , 48.04 , 48.04 , 48.04 , 48.04 , 48.04 , 1200 , 1 28/02/20 , 47.19 , 47.19 , 47.19 , 47.19 , 47.19 , 1200 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.