Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 89.01 , 89.01 , 89.01 , 89.01 , 89.01 , 4 , 2 04/03/26 , 88.58 , 88.58 , 88.58 , 88.58 , 88.58 , 1 , 1 02/03/26 , 88.58 , 88.57 , 88.58 , 88.57 , 88.57 , 16 , 3 27/02/26 , 97.47 , 97.48 , 97.49 , 97.47 , 97.49 , 2 , 2 25/02/26 , 97.50 , 79.32 , 97.50 , 76.00 , 76.00 , 31 , 9 13/02/26 , 90.75 , 90.74 , 90.75 , 90.74 , 90.74 , 10 , 2 09/02/26 , 87.31 , 87.31 , 87.31 , 87.31 , 87.31 , 3 , 1 03/02/26 , 87.26 , 87.26 , 87.26 , 87.26 , 87.26 , 45 , 5 02/02/26 , 87.26 , 90.70 , 90.75 , 87.26 , 90.75 , 81 , 4 28/01/26 , 90.29 , 90.29 , 90.29 , 90.29 , 90.29 , 20 , 1 16/01/26 , 89.39 , 89.39 , 89.39 , 89.39 , 89.39 , 8 , 1 15/01/26 , 89.39 , 89.39 , 89.39 , 89.39 , 89.39 , 4 , 2 13/01/26 , 89.88 , 86.40 , 89.88 , 81.39 , 86.43 , 5 , 5 12/01/26 , 90.40 , 90.40 , 90.40 , 90.40 , 90.40 , 6 , 2 09/01/26 , 90.40 , 90.39 , 90.40 , 90.38 , 90.38 , 40 , 12 05/01/26 , 76.23 , 76.23 , 76.23 , 76.23 , 76.23 , 1 , 1 22/12/25 , 90.35 , 82.37 , 90.39 , 78.05 , 82.16 , 24 , 9 19/12/25 , 86.78 , 83.85 , 86.78 , 82.37 , 82.37 , 3 , 2 18/12/25 , 82.24 , 82.24 , 82.24 , 82.24 , 82.24 , 4 , 3 17/12/25 , 82.33 , 82.33 , 82.33 , 82.33 , 82.33 , 1 , 1 12/12/25 , 82.39 , 82.39 , 82.39 , 82.39 , 82.39 , 1 , 1 09/12/25 , 82.39 , 82.39 , 82.39 , 82.39 , 82.39 , 1 , 1 04/12/25 , 82.40 , 82.40 , 82.40 , 82.40 , 82.40 , 2 , 2 03/12/25 , 82.41 , 89.97 , 93.98 , 82.41 , 88.41 , 90 , 15 02/12/25 , 82.55 , 82.55 , 82.57 , 82.55 , 82.57 , 13 , 6 01/12/25 , 82.55 , 84.85 , 88.78 , 82.55 , 88.78 , 8 , 4 26/11/25 , 88.90 , 88.90 , 88.91 , 88.90 , 88.90 , 20916 , 419 19/11/25 , 88.90 , 88.90 , 88.90 , 88.90 , 88.90 , 1 , 1 04/11/25 , 89.40 , 89.40 , 89.40 , 89.40 , 89.40 , 1 , 1 31/10/25 , 89.46 , 89.29 , 89.50 , 89.27 , 89.35 , 44 , 7 30/10/25 , 89.50 , 89.49 , 89.50 , 89.49 , 89.50 , 55 , 5 28/10/25 , 89.47 , 89.47 , 89.47 , 89.47 , 89.47 , 1 , 1 24/10/25 , 89.48 , 89.48 , 89.48 , 89.48 , 89.48 , 2 , 2 13/10/25 , 89.63 , 89.63 , 89.63 , 89.63 , 89.63 , 1 , 1 09/10/25 , 79.35 , 79.35 , 79.35 , 79.35 , 79.35 , 1 , 1 08/10/25 , 85.71 , 85.71 , 85.71 , 85.71 , 85.71 , 1 , 1 07/10/25 , 85.71 , 85.71 , 85.71 , 85.71 , 85.71 , 25 , 1 02/10/25 , 89.38 , 88.74 , 89.38 , 85.12 , 85.12 , 20 , 2 25/09/25 , 85.11 , 83.02 , 85.11 , 78.82 , 78.82 , 3 , 3 23/09/25 , 85.08 , 84.21 , 85.08 , 78.79 , 78.79 , 46 , 8 18/09/25 , 85.11 , 85.11 , 85.11 , 85.11 , 85.11 , 5 , 3 16/09/25 , 84.41 , 79.77 , 84.41 , 78.13 , 78.19 , 27 , 6 15/09/25 , 84.41 , 80.64 , 84.41 , 78.14 , 78.14 , 5 , 3 08/09/25 , 84.47 , 84.46 , 84.47 , 84.45 , 84.45 , 20 , 4 05/09/25 , 84.46 , 78.43 , 84.46 , 78.14 , 78.14 , 21 , 4 04/09/25 , 84.47 , 84.47 , 84.47 , 84.47 , 84.47 , 1 , 1 03/09/25 , 84.46 , 84.46 , 84.46 , 84.46 , 84.46 , 1 , 1 01/09/25 , 84.46 , 78.31 , 84.46 , 78.13 , 78.15 , 34 , 5 29/08/25 , 84.84 , 79.27 , 84.94 , 78.13 , 84.94 , 12 , 6 28/08/25 , 84.90 , 84.90 , 84.90 , 84.90 , 84.90 , 1 , 1 27/08/25 , 84.93 , 78.34 , 84.93 , 78.13 , 78.14 , 31 , 3 26/08/25 , 78.13 , 78.13 , 78.13 , 78.13 , 78.13 , 1 , 1 25/08/25 , 83.87 , 83.87 , 83.87 , 83.87 , 83.87 , 1 , 1 22/08/25 , 83.88 , 77.57 , 83.88 , 76.18 , 76.18 , 7 , 5 21/08/25 , 84.86 , 81.20 , 84.86 , 76.17 , 84.86 , 19 , 8 19/08/25 , 85.44 , 85.44 , 85.44 , 85.44 , 85.44 , 1 , 1 18/08/25 , 85.86 , 85.87 , 85.88 , 85.86 , 85.88 , 3 , 2 14/08/25 , 85.87 , 86.31 , 86.33 , 85.87 , 86.31 , 56 , 6 08/08/25 , 86.31 , 86.31 , 86.31 , 86.31 , 86.31 , 2 , 1 06/08/25 , 86.31 , 86.31 , 86.31 , 86.31 , 86.31 , 3 , 1 04/08/25 , 86.33 , 86.32 , 86.33 , 86.32 , 86.32 , 2 , 2 31/07/25 , 85.31 , 85.31 , 85.31 , 85.31 , 85.31 , 1 , 1 28/07/25 , 81.48 , 81.48 , 81.48 , 81.48 , 81.48 , 23 , 4 25/07/25 , 81.48 , 81.48 , 81.48 , 81.48 , 81.48 , 4 , 2 24/07/25 , 81.47 , 89.23 , 96.98 , 81.47 , 96.98 , 2 , 2 22/07/25 , 73.94 , 73.94 , 73.94 , 73.94 , 73.94 , 2 , 2 14/07/25 , 73.94 , 73.94 , 73.94 , 73.94 , 73.94 , 3 , 3 11/07/25 , 78.16 , 78.40 , 85.79 , 74.33 , 85.79 , 15 , 4 10/07/25 , 85.79 , 79.03 , 85.79 , 73.59 , 73.59 , 23 , 7 09/07/25 , 85.42 , 84.94 , 85.42 , 82.90 , 82.90 , 72 , 4 08/07/25 , 81.20 , 81.19 , 81.20 , 81.19 , 81.19 , 157 , 3 04/07/25 , 79.81 , 79.80 , 79.81 , 73.41 , 73.41 , 16956 , 9 26/06/25 , 79.81 , 79.81 , 79.83 , 79.81 , 79.83 , 1689 , 3 25/06/25 , 75.30 , 77.57 , 79.86 , 75.30 , 79.86 , 2 , 2 24/06/25 , 80.06 , 80.05 , 80.06 , 80.05 , 80.05 , 5 , 4 23/06/25 , 76.25 , 76.25 , 76.25 , 76.25 , 76.25 , 1 , 1 17/06/25 , 75.40 , 75.40 , 75.40 , 75.40 , 75.40 , 15 , 3 16/06/25 , 75.40 , 75.63 , 80.48 , 75.40 , 80.48 , 22 , 3 13/06/25 , 75.40 , 74.83 , 75.40 , 69.00 , 69.00 , 24 , 6 12/06/25 , 75.40 , 70.74 , 75.40 , 68.89 , 69.75 , 11 , 6 11/06/25 , 75.39 , 72.13 , 75.39 , 69.76 , 69.76 , 26 , 12 10/06/25 , 80.57 , 77.61 , 80.57 , 68.83 , 68.84 , 24 , 11 09/06/25 , 68.85 , 68.97 , 69.10 , 68.85 , 69.10 , 8 , 4 06/06/25 , 80.58 , 80.29 , 80.58 , 76.34 , 76.34 , 141 , 6 03/06/25 , 76.33 , 76.32 , 76.33 , 76.32 , 76.32 , 4 , 3 02/06/25 , 67.04 , 70.12 , 76.32 , 66.98 , 76.32 , 3 , 3 30/05/25 , 76.32 , 75.40 , 76.32 , 75.39 , 75.39 , 17035 , 4 28/05/25 , 76.34 , 76.30 , 76.34 , 66.94 , 66.94 , 13691 , 8 27/05/25 , 66.93 , 67.79 , 68.79 , 66.93 , 68.79 , 11505 , 16 26/05/25 , 70.68 , 66.61 , 70.68 , 65.03 , 66.01 , 20405 , 189 23/05/25 , 70.69 , 70.69 , 70.69 , 70.69 , 70.69 , 1 , 1 22/05/25 , 70.69 , 70.33 , 70.69 , 65.99 , 65.99 , 13 , 7 21/05/25 , 65.97 , 65.97 , 65.97 , 65.97 , 65.97 , 1 , 1 15/05/25 , 79.05 , 79.05 , 79.05 , 79.05 , 79.05 , 2 , 1 14/05/25 , 79.05 , 79.05 , 79.05 , 79.05 , 79.05 , 2 , 1 13/05/25 , 79.05 , 79.06 , 79.07 , 79.05 , 79.07 , 9 , 2 12/05/25 , 79.07 , 79.07 , 79.07 , 79.07 , 79.07 , 2 , 1 09/05/25 , 79.07 , 79.07 , 79.07 , 79.07 , 79.07 , 1 , 1 08/05/25 , 79.07 , 79.06 , 79.07 , 79.06 , 79.07 , 10 , 5 07/05/25 , 79.07 , 79.07 , 79.07 , 79.07 , 79.07 , 3 , 2 06/05/25 , 79.06 , 79.06 , 79.07 , 79.06 , 79.07 , 973 , 12 02/05/25 , 79.55 , 79.55 , 79.55 , 79.55 , 79.55 , 33 , 3 30/04/25 , 78.62 , 78.26 , 78.62 , 72.06 , 72.06 , 72 , 9 29/04/25 , 79.55 , 78.39 , 79.57 , 74.87 , 74.87 , 67 , 10 28/04/25 , 74.87 , 75.43 , 85.16 , 74.87 , 85.16 , 295 , 19 24/04/25 , 85.15 , 82.76 , 85.15 , 79.63 , 79.64 , 33 , 12 23/04/25 , 79.64 , 85.59 , 91.89 , 79.58 , 91.89 , 706 , 14 22/04/25 , 92.64 , 100.43 , 101.07 , 79.56 , 93.59 , 8479 , 101 17/04/25 , 79.37 , 101.88 , 104.82 , 74.86 , 74.86 , 17567 , 99 16/04/25 , 69.73 , 69.11 , 69.73 , 65.34 , 65.34 , 15 , 3 15/04/25 , 67.60 , 67.06 , 69.73 , 65.10 , 66.95 , 74 , 10 14/04/25 , 66.95 , 67.70 , 67.89 , 66.00 , 67.89 , 17 , 3 11/04/25 , 66.95 , 65.46 , 66.95 , 65.09 , 65.10 , 10 , 4 10/04/25 , 65.09 , 65.51 , 67.89 , 65.09 , 65.11 , 143 , 12 09/04/25 , 65.09 , 65.11 , 65.56 , 65.09 , 65.11 , 22 , 5 08/04/25 , 65.09 , 65.09 , 65.12 , 65.09 , 65.11 , 32 , 4 07/04/25 , 65.09 , 65.09 , 65.10 , 65.09 , 65.10 , 10 , 3 31/03/25 , 78.09 , 74.39 , 78.09 , 73.03 , 74.37 , 103 , 23 28/03/25 , 74.37 , 74.19 , 74.37 , 73.46 , 74.37 , 11 , 10 27/03/25 , 65.09 , 65.56 , 71.58 , 65.09 , 69.71 , 358 , 22 26/03/25 , 63.22 , 63.82 , 73.47 , 57.17 , 62.84 , 399 , 42 25/03/25 , 63.19 , 58.80 , 63.19 , 50.31 , 50.31 , 268 , 28 24/03/25 , 55.78 , 53.90 , 55.78 , 52.94 , 52.95 , 178 , 15 21/03/25 , 52.26 , 51.86 , 52.96 , 48.50 , 51.72 , 267 , 24 20/03/25 , 46.48 , 47.69 , 52.45 , 46.00 , 52.45 , 6441 , 101 19/03/25 , 52.45 , 53.57 , 58.88 , 52.45 , 55.22 , 1171 , 48 18/03/25 , 58.44 , 56.12 , 58.86 , 55.23 , 56.13 , 1129 , 10 17/03/25 , 59.80 , 56.59 , 59.80 , 56.12 , 57.05 , 2178 , 12 14/03/25 , 57.05 , 57.48 , 59.82 , 55.22 , 59.82 , 69 , 17 13/03/25 , 59.82 , 62.79 , 67.13 , 59.82 , 65.36 , 2465 , 28 12/03/25 , 65.36 , 64.76 , 65.37 , 64.41 , 65.37 , 667 , 13 11/03/25 , 65.77 , 66.10 , 66.73 , 65.77 , 66.73 , 240 , 13 10/03/25 , 67.15 , 67.04 , 69.01 , 60.18 , 66.28 , 90 , 12 07/03/25 , 67.15 , 68.78 , 73.62 , 67.15 , 69.11 , 179 , 21 06/03/25 , 70.87 , 71.22 , 73.80 , 70.87 , 73.36 , 139 , 13 05/03/25 , 73.45 , 74.42 , 74.54 , 73.45 , 74.54 , 95 , 6 28/02/25 , 77.28 , 74.61 , 77.29 , 74.54 , 74.54 , 90 , 9 27/02/25 , 73.64 , 73.98 , 77.72 , 69.94 , 77.72 , 38 , 19 26/02/25 , 69.93 , 71.49 , 74.53 , 69.93 , 71.79 , 138 , 16 21/02/25 , 74.55 , 72.63 , 75.46 , 71.77 , 73.70 , 41 , 9 18/02/25 , 73.73 , 77.00 , 78.23 , 73.73 , 76.85 , 302 , 7 17/02/25 , 73.64 , 77.01 , 77.02 , 73.64 , 77.02 , 1243 , 3 14/02/25 , 77.02 , 77.01 , 77.02 , 74.54 , 74.54 , 20160 , 8 12/02/25 , 73.64 , 73.64 , 73.64 , 73.64 , 73.64 , 10 , 1 11/02/25 , 73.64 , 72.32 , 74.53 , 68.02 , 68.02 , 5 , 5 10/02/25 , 73.64 , 72.02 , 79.13 , 64.42 , 79.12 , 46 , 23 07/02/25 , 79.12 , 73.73 , 79.12 , 73.64 , 73.64 , 58 , 2 06/02/25 , 66.28 , 74.72 , 79.12 , 66.28 , 72.69 , 126 , 18 05/02/25 , 75.46 , 77.95 , 78.23 , 66.27 , 69.02 , 529 , 26 04/02/25 , 78.23 , 78.22 , 78.23 , 78.12 , 78.12 , 61 , 6 03/02/25 , 77.28 , 77.28 , 77.28 , 77.28 , 77.28 , 1 , 1 31/01/25 , 73.68 , 72.84 , 78.10 , 66.45 , 66.45 , 7 , 7 30/01/25 , 73.46 , 75.94 , 81.89 , 73.45 , 81.89 , 53 , 30 29/01/25 , 77.30 , 78.00 , 78.23 , 73.66 , 78.23 , 124 , 12 28/01/25 , 78.23 , 78.28 , 82.70 , 77.30 , 77.30 , 123 , 8 27/01/25 , 78.23 , 82.14 , 87.01 , 74.54 , 81.89 , 278 , 23 24/01/25 , 80.06 , 81.33 , 83.75 , 80.06 , 83.75 , 19 , 13 23/01/25 , 80.06 , 83.80 , 86.50 , 80.06 , 86.50 , 34113 , 17 21/01/25 , 92.00 , 91.89 , 92.00 , 91.88 , 91.88 , 2186 , 6 20/01/25 , 91.95 , 91.95 , 91.98 , 91.95 , 91.98 , 2175 , 4 16/01/25 , 81.86 , 88.26 , 90.02 , 81.86 , 90.02 , 5 , 3 15/01/25 , 81.86 , 89.86 , 90.04 , 81.86 , 90.04 , 56 , 2 14/01/25 , 90.04 , 90.03 , 90.04 , 90.03 , 90.03 , 2200 , 3 13/01/25 , 90.04 , 90.03 , 90.04 , 89.27 , 89.27 , 6603 , 2 09/01/25 , 89.25 , 89.25 , 89.25 , 89.25 , 89.25 , 1 , 1 08/01/25 , 89.24 , 86.41 , 89.24 , 86.41 , 86.41 , 2199 , 2 30/12/24 , 89.26 , 89.26 , 89.26 , 89.26 , 89.26 , 2 , 1 26/12/24 , 89.27 , 89.27 , 89.27 , 89.27 , 89.27 , 27 , 2 23/12/24 , 89.27 , 89.27 , 89.27 , 89.27 , 89.27 , 1 , 1 20/12/24 , 89.12 , 89.12 , 89.12 , 89.12 , 89.12 , 1 , 1 19/12/24 , 89.12 , 85.36 , 89.12 , 77.77 , 81.87 , 200 , 22 18/12/24 , 89.19 , 89.25 , 89.29 , 89.19 , 89.28 , 13293 , 30 17/12/24 , 88.76 , 88.41 , 88.76 , 86.44 , 87.32 , 20233 , 10 16/12/24 , 87.32 , 87.89 , 88.26 , 87.32 , 88.26 , 14437 , 85 13/12/24 , 88.64 , 88.25 , 88.64 , 81.07 , 88.25 , 8887 , 12 10/12/24 , 88.23 , 88.30 , 88.86 , 88.23 , 88.85 , 39 , 7 09/12/24 , 88.23 , 88.23 , 88.23 , 88.23 , 88.23 , 5 , 2 06/12/24 , 89.49 , 88.24 , 89.49 , 88.23 , 88.24 , 21330 , 6 04/12/24 , 89.49 , 86.14 , 89.49 , 82.84 , 82.84 , 31 , 13 03/12/24 , 90.03 , 86.92 , 90.03 , 82.83 , 85.53 , 169 , 20 02/12/24 , 88.56 , 88.56 , 88.56 , 88.56 , 88.56 , 1115 , 5 28/11/24 , 90.00 , 87.31 , 90.00 , 84.66 , 84.66 , 8 , 5 27/11/24 , 88.26 , 89.48 , 89.50 , 85.53 , 85.53 , 3358 , 308 26/11/24 , 89.50 , 89.31 , 89.93 , 81.61 , 89.93 , 5930 , 520 25/11/24 , 90.16 , 90.16 , 90.16 , 90.16 , 90.16 , 4442 , 40 22/11/24 , 90.16 , 90.16 , 90.16 , 90.16 , 90.16 , 1 , 1 07/11/24 , 88.45 , 88.45 , 88.45 , 88.45 , 88.45 , 6 , 3 31/10/24 , 88.45 , 88.21 , 88.45 , 88.04 , 88.05 , 157 , 95 30/10/24 , 88.05 , 88.06 , 89.66 , 83.11 , 89.66 , 1165 , 379 29/10/24 , 88.05 , 88.05 , 88.06 , 88.05 , 88.05 , 142 , 80 28/10/24 , 88.05 , 88.05 , 88.05 , 88.05 , 88.05 , 44 , 5 24/10/24 , 80.50 , 87.07 , 87.10 , 80.50 , 87.09 , 326 , 243 23/10/24 , 87.09 , 87.09 , 87.09 , 87.09 , 87.09 , 1 , 1 22/10/24 , 87.09 , 83.53 , 87.10 , 80.44 , 85.71 , 273 , 12 21/10/24 , 88.05 , 88.05 , 89.77 , 88.05 , 89.77 , 45429 , 6 18/10/24 , 89.37 , 85.77 , 89.37 , 80.62 , 85.78 , 128244 , 9 17/10/24 , 89.77 , 86.01 , 89.77 , 85.96 , 86.08 , 89 , 3 15/10/24 , 88.74 , 87.94 , 88.74 , 86.00 , 86.00 , 89 , 12 14/10/24 , 84.27 , 84.27 , 84.27 , 84.27 , 84.27 , 2 , 1 11/10/24 , 84.27 , 84.30 , 84.31 , 84.27 , 84.31 , 383 , 21 09/10/24 , 80.22 , 80.22 , 80.22 , 80.22 , 80.22 , 1 , 1 08/10/24 , 86.83 , 83.38 , 86.83 , 83.38 , 83.38 , 11388 , 8 07/10/24 , 80.74 , 80.74 , 80.74 , 80.74 , 80.74 , 22 , 1 04/10/24 , 80.20 , 80.21 , 80.26 , 80.20 , 80.26 , 112 , 8 02/10/24 , 80.20 , 80.20 , 80.20 , 80.20 , 80.20 , 1 , 1 01/10/24 , 86.93 , 86.93 , 86.93 , 86.93 , 86.93 , 1 , 1 30/09/24 , 86.93 , 86.93 , 86.93 , 86.93 , 86.93 , 28183 , 3 25/09/24 , 86.04 , 83.92 , 86.04 , 80.85 , 85.16 , 18 , 12 24/09/24 , 86.04 , 86.04 , 86.04 , 86.04 , 86.04 , 1 , 1 19/09/24 , 88.69 , 88.69 , 88.69 , 88.69 , 88.69 , 1127 , 104 17/09/24 , 88.07 , 88.07 , 88.07 , 88.07 , 88.07 , 1 , 1 13/09/24 , 88.46 , 88.46 , 88.46 , 88.46 , 88.46 , 3 , 1 12/09/24 , 88.07 , 88.07 , 88.07 , 88.07 , 88.07 , 80 , 10 11/09/24 , 88.46 , 88.46 , 88.46 , 88.46 , 88.46 , 1 , 1 10/09/24 , 88.07 , 88.07 , 88.07 , 88.07 , 88.07 , 45 , 5 03/09/24 , 88.42 , 88.15 , 88.42 , 88.07 , 88.07 , 108 , 13 02/09/24 , 88.46 , 88.07 , 88.46 , 88.07 , 88.07 , 57 , 7 28/08/24 , 88.07 , 88.07 , 88.07 , 88.07 , 88.07 , 66 , 10 27/08/24 , 80.24 , 80.22 , 80.24 , 80.21 , 80.21 , 4 , 2 22/08/24 , 87.70 , 87.70 , 87.70 , 87.70 , 87.70 , 3 , 1 21/08/24 , 88.06 , 88.06 , 88.06 , 88.06 , 88.06 , 22 , 1 15/08/24 , 88.27 , 88.27 , 88.27 , 88.27 , 88.27 , 114 , 1 14/08/24 , 87.38 , 85.02 , 87.38 , 84.75 , 84.75 , 10219 , 2 12/08/24 , 87.38 , 87.38 , 87.38 , 87.38 , 87.38 , 94 , 11 09/08/24 , 87.38 , 87.38 , 87.38 , 87.38 , 87.38 , 34 , 4 07/08/24 , 87.38 , 87.38 , 87.38 , 87.38 , 87.38 , 22 , 3 31/07/24 , 87.38 , 87.38 , 87.38 , 87.38 , 87.38 , 62 , 8 30/07/24 , 87.38 , 87.38 , 87.38 , 87.38 , 87.38 , 1 , 1 29/07/24 , 87.38 , 87.38 , 87.38 , 87.38 , 87.38 , 13 , 3 25/07/24 , 87.38 , 87.38 , 87.38 , 87.38 , 87.38 , 200 , 18 24/07/24 , 87.38 , 87.38 , 87.38 , 87.38 , 87.38 , 11 , 1 23/07/24 , 87.32 , 87.32 , 87.32 , 87.32 , 87.32 , 5 , 1 22/07/24 , 87.32 , 85.35 , 87.32 , 81.33 , 81.33 , 3 , 2 17/07/24 , 87.33 , 87.33 , 87.33 , 87.33 , 87.33 , 22 , 2 16/07/24 , 87.33 , 86.66 , 87.33 , 86.32 , 86.32 , 3 , 2 12/07/24 , 90.57 , 90.57 , 90.57 , 90.57 , 90.57 , 1 , 1 11/07/24 , 90.57 , 90.57 , 90.57 , 90.57 , 90.57 , 2 , 1 09/07/24 , 95.32 , 95.32 , 95.32 , 95.32 , 95.32 , 11 , 1 08/07/24 , 95.35 , 95.32 , 95.35 , 94.97 , 94.97 , 14 , 3 04/07/24 , 95.35 , 95.32 , 95.35 , 95.32 , 95.32 , 24 , 3 03/07/24 , 95.41 , 95.41 , 95.41 , 95.41 , 95.41 , 1 , 1 02/07/24 , 85.84 , 85.84 , 85.84 , 85.84 , 85.84 , 2 , 1 28/06/24 , 85.84 , 85.19 , 85.84 , 84.77 , 84.78 , 176 , 14 27/06/24 , 84.99 , 85.44 , 85.45 , 84.99 , 85.45 , 215 , 11 26/06/24 , 85.45 , 83.31 , 85.45 , 82.25 , 82.25 , 210 , 13 25/06/24 , 82.25 , 82.46 , 83.26 , 82.25 , 82.39 , 9 , 5 24/06/24 , 82.38 , 83.15 , 85.10 , 82.38 , 85.10 , 57 , 8 21/06/24 , 85.01 , 85.01 , 85.01 , 85.01 , 85.01 , 9 , 2 18/06/24 , 84.13 , 83.95 , 84.13 , 84.13 , 84.13 , 67 , 7 14/06/24 , 85.43 , 84.91 , 85.43 , 83.71 , 83.87 , 50 , 8 12/06/24 , 85.43 , 85.43 , 85.43 , 85.43 , 85.43 , 2 , 2 11/06/24 , 85.44 , 85.44 , 85.44 , 85.44 , 85.44 , 16 , 3 10/06/24 , 85.43 , 85.43 , 85.43 , 85.43 , 85.43 , 9 , 1 31/05/24 , 85.96 , 85.96 , 85.96 , 85.96 , 85.96 , 11 , 5 27/05/24 , 77.81 , 77.81 , 77.81 , 77.81 , 77.81 , 1 , 1 24/05/24 , 82.41 , 82.41 , 82.41 , 82.41 , 82.41 , 1 , 1 22/05/24 , 82.41 , 82.41 , 82.41 , 82.41 , 82.41 , 35 , 4 21/05/24 , 82.86 , 82.88 , 82.91 , 82.86 , 82.91 , 26 , 3 20/05/24 , 82.91 , 84.53 , 84.57 , 82.91 , 84.57 , 427 , 7 17/05/24 , 82.18 , 82.18 , 82.18 , 82.18 , 82.18 , 8 , 3 16/05/24 , 83.89 , 83.89 , 83.89 , 83.89 , 83.89 , 1 , 1 15/05/24 , 84.70 , 84.61 , 84.70 , 83.89 , 83.89 , 14 , 3 14/05/24 , 84.70 , 83.84 , 84.70 , 82.18 , 83.03 , 68 , 11 10/05/24 , 83.02 , 82.59 , 83.03 , 82.17 , 83.02 , 7 , 5 09/05/24 , 82.17 , 82.17 , 82.18 , 82.17 , 82.18 , 162 , 5 07/05/24 , 82.17 , 82.17 , 82.17 , 82.17 , 82.17 , 1 , 1 06/05/24 , 82.17 , 82.17 , 82.24 , 82.17 , 82.17 , 14 , 3 03/05/24 , 82.17 , 82.17 , 82.17 , 82.17 , 82.17 , 15 , 2 02/05/24 , 82.17 , 82.17 , 82.22 , 82.17 , 82.22 , 1770 , 5 30/04/24 , 82.21 , 82.17 , 82.24 , 82.17 , 82.17 , 84 , 3 29/04/24 , 82.17 , 82.02 , 82.17 , 81.74 , 81.74 , 100 , 3 24/04/24 , 83.02 , 80.94 , 83.41 , 76.41 , 83.41 , 3 , 3 23/04/24 , 84.55 , 79.76 , 84.55 , 77.10 , 80.49 , 188 , 15 18/04/24 , 84.71 , 82.17 , 84.71 , 82.17 , 82.17 , 8500 , 3 17/04/24 , 84.71 , 81.22 , 84.71 , 80.49 , 80.49 , 177 , 7 15/04/24 , 84.86 , 81.53 , 84.86 , 81.40 , 81.40 , 36 , 2 12/04/24 , 81.40 , 82.74 , 84.45 , 81.40 , 83.95 , 103 , 13 11/04/24 , 83.95 , 83.95 , 83.95 , 83.95 , 83.95 , 2 , 2 10/04/24 , 84.86 , 81.46 , 85.63 , 77.41 , 81.45 , 130 , 17 09/04/24 , 81.45 , 81.45 , 81.45 , 81.45 , 81.45 , 22 , 1 08/04/24 , 81.45 , 80.56 , 81.48 , 80.20 , 81.44 , 16 , 5 05/04/24 , 81.43 , 78.51 , 81.43 , 78.16 , 78.16 , 10 , 2 04/04/24 , 81.45 , 79.82 , 81.46 , 77.32 , 77.32 , 21 , 4 03/04/24 , 81.46 , 77.45 , 81.46 , 77.31 , 77.31 , 41 , 4 02/04/24 , 80.68 , 80.68 , 80.69 , 80.68 , 80.68 , 155 , 15 28/03/24 , 81.45 , 81.45 , 81.45 , 81.45 , 81.45 , 3 , 1 26/03/24 , 80.85 , 77.25 , 80.85 , 76.54 , 76.54 , 7 , 2 22/03/24 , 81.50 , 79.62 , 81.50 , 76.50 , 76.51 , 47 , 7 21/03/24 , 79.81 , 79.81 , 79.82 , 79.81 , 79.82 , 14 , 2 20/03/24 , 77.35 , 77.34 , 77.36 , 77.34 , 77.36 , 44 , 4 19/03/24 , 77.34 , 77.34 , 77.34 , 77.34 , 77.34 , 3 , 2 18/03/24 , 77.30 , 79.84 , 80.99 , 77.30 , 77.32 , 55 , 5 15/03/24 , 81.27 , 77.98 , 81.27 , 77.31 , 77.31 , 7 , 4 14/03/24 , 77.30 , 77.90 , 82.25 , 77.30 , 80.63 , 123 , 12 13/03/24 , 80.63 , 80.63 , 80.63 , 80.63 , 80.63 , 15 , 1 12/03/24 , 80.64 , 78.60 , 82.68 , 77.30 , 77.32 , 182 , 16 08/03/24 , 81.04 , 79.08 , 81.04 , 77.32 , 80.63 , 66 , 9 07/03/24 , 80.63 , 80.63 , 80.63 , 80.63 , 80.63 , 1 , 1 05/03/24 , 80.63 , 80.63 , 80.63 , 80.63 , 80.63 , 1 , 1 04/03/24 , 80.54 , 77.30 , 80.97 , 77.30 , 77.30 , 1163 , 11 01/03/24 , 77.30 , 78.01 , 82.12 , 77.30 , 82.12 , 150 , 8 29/02/24 , 82.12 , 81.55 , 82.28 , 77.30 , 78.13 , 1622 , 58 28/02/24 , 75.66 , 77.43 , 78.03 , 74.87 , 74.87 , 30 , 9 27/02/24 , 74.87 , 77.99 , 78.50 , 74.85 , 76.47 , 660 , 44 26/02/24 , 78.57 , 78.97 , 80.91 , 75.67 , 77.35 , 750 , 34 23/02/24 , 77.40 , 77.49 , 80.84 , 76.93 , 77.40 , 86 , 10 22/02/24 , 77.40 , 77.40 , 77.40 , 77.40 , 77.40 , 1 , 1 21/02/24 , 77.32 , 80.80 , 80.98 , 77.32 , 80.97 , 60 , 6 20/02/24 , 81.06 , 81.03 , 81.06 , 80.65 , 81.06 , 19 , 6 19/02/24 , 81.06 , 80.92 , 81.06 , 79.07 , 81.06 , 392 , 17 16/02/24 , 81.06 , 81.06 , 81.06 , 81.06 , 81.06 , 83 , 9 15/02/24 , 81.06 , 80.93 , 81.06 , 80.65 , 80.65 , 646 , 12 14/02/24 , 80.65 , 80.65 , 80.65 , 80.65 , 80.65 , 37 , 4 09/02/24 , 80.65 , 80.64 , 80.65 , 80.64 , 80.64 , 318 , 6 08/02/24 , 80.64 , 80.16 , 80.65 , 79.80 , 80.65 , 43 , 10 07/02/24 , 80.65 , 80.50 , 80.65 , 79.80 , 79.80 , 60 , 7 06/02/24 , 80.65 , 80.28 , 80.65 , 79.12 , 79.13 , 35 , 12 05/02/24 , 80.65 , 80.40 , 80.65 , 79.07 , 80.65 , 58 , 20 02/02/24 , 80.65 , 80.65 , 80.65 , 80.65 , 80.65 , 140 , 5 01/02/24 , 80.65 , 80.65 , 80.65 , 80.65 , 80.65 , 74 , 2 31/01/24 , 80.65 , 80.64 , 80.65 , 80.56 , 80.62 , 548 , 8 30/01/24 , 80.62 , 80.56 , 80.62 , 80.56 , 80.56 , 244 , 2 29/01/24 , 80.61 , 80.61 , 80.62 , 80.61 , 80.61 , 49 , 6 26/01/24 , 80.62 , 80.62 , 80.62 , 80.62 , 80.62 , 3 , 2 25/01/24 , 80.62 , 80.60 , 80.62 , 80.48 , 80.59 , 727 , 13 24/01/24 , 80.59 , 80.60 , 80.64 , 80.59 , 80.64 , 48 , 6 23/01/24 , 80.62 , 80.62 , 80.63 , 80.62 , 80.63 , 24 , 4 22/01/24 , 80.63 , 80.63 , 80.63 , 80.63 , 80.63 , 132 , 6 19/01/24 , 80.64 , 80.05 , 80.64 , 79.89 , 79.89 , 15 , 4 18/01/24 , 80.64 , 78.97 , 80.64 , 76.51 , 76.51 , 290 , 22 17/01/24 , 78.86 , 78.61 , 78.86 , 78.61 , 78.61 , 380 , 21 16/01/24 , 78.48 , 78.48 , 78.48 , 78.48 , 78.48 , 149 , 16 15/01/24 , 78.48 , 78.15 , 78.48 , 76.88 , 78.48 , 97 , 17 12/01/24 , 78.48 , 78.48 , 78.48 , 78.48 , 78.48 , 2 , 1 11/01/24 , 78.48 , 78.48 , 78.48 , 78.48 , 78.48 , 25 , 1 09/01/24 , 78.48 , 78.48 , 78.48 , 78.48 , 78.48 , 1 , 1 08/01/24 , 79.26 , 79.21 , 79.26 , 78.49 , 78.49 , 20 , 4 05/01/24 , 78.49 , 79.25 , 79.30 , 78.49 , 79.30 , 59 , 3 04/01/24 , 79.30 , 76.97 , 79.30 , 76.87 , 77.66 , 185 , 11 03/01/24 , 80.00 , 78.66 , 80.92 , 76.88 , 80.92 , 4 , 4 02/01/24 , 76.64 , 78.36 , 79.92 , 76.64 , 79.92 , 9 , 6 28/12/23 , 79.92 , 78.09 , 79.92 , 74.89 , 75.66 , 11 , 6 27/12/23 , 75.66 , 77.86 , 79.92 , 75.66 , 79.92 , 75 , 7 26/12/23 , 79.93 , 78.65 , 79.93 , 73.98 , 79.77 , 129 , 27 22/12/23 , 79.93 , 78.39 , 80.65 , 68.01 , 80.65 , 60 , 17 21/12/23 , 77.25 , 77.25 , 80.00 , 77.25 , 79.98 , 68072 , 36 20/12/23 , 79.98 , 79.98 , 79.98 , 79.98 , 79.98 , 13 , 1 19/12/23 , 79.99 , 77.68 , 79.99 , 77.66 , 77.66 , 126 , 3 18/12/23 , 78.95 , 77.53 , 78.95 , 75.71 , 78.94 , 184 , 32 15/12/23 , 78.94 , 77.99 , 78.94 , 77.84 , 77.84 , 42 , 10 14/12/23 , 78.78 , 78.86 , 78.95 , 78.78 , 78.95 , 78 , 4 13/12/23 , 78.95 , 78.94 , 78.95 , 78.93 , 78.94 , 131 , 5 12/12/23 , 78.95 , 78.94 , 78.95 , 78.94 , 78.95 , 177 , 6 08/12/23 , 78.95 , 78.95 , 78.95 , 78.95 , 78.95 , 25 , 1 07/12/23 , 78.95 , 78.95 , 78.95 , 78.95 , 78.95 , 68 , 3 05/12/23 , 78.95 , 78.95 , 78.95 , 78.95 , 78.95 , 15 , 1 04/12/23 , 78.95 , 78.95 , 78.95 , 78.95 , 78.95 , 51 , 1 30/11/23 , 78.26 , 78.26 , 78.26 , 78.26 , 78.26 , 11 , 2 28/11/23 , 78.95 , 78.94 , 78.95 , 78.94 , 78.94 , 21 , 4 27/11/23 , 78.26 , 78.27 , 78.28 , 78.26 , 78.28 , 2 , 2 24/11/23 , 78.69 , 78.87 , 78.94 , 78.69 , 78.94 , 4 , 2 22/11/23 , 78.95 , 78.79 , 78.95 , 78.78 , 78.78 , 13 , 2 21/11/23 , 78.78 , 78.80 , 79.06 , 78.78 , 78.78 , 52 , 6 20/11/23 , 78.78 , 77.11 , 78.78 , 70.97 , 78.78 , 314 , 18 17/11/23 , 78.78 , 78.77 , 78.78 , 78.03 , 78.03 , 227 , 5 16/11/23 , 78.03 , 76.92 , 78.43 , 75.66 , 75.66 , 143 , 10 14/11/23 , 75.66 , 75.66 , 75.66 , 75.66 , 75.66 , 39 , 7 13/11/23 , 75.66 , 75.66 , 75.66 , 75.66 , 75.66 , 15 , 5 10/11/23 , 78.77 , 78.77 , 78.77 , 78.77 , 78.77 , 63 , 1 09/11/23 , 78.78 , 77.34 , 86.26 , 75.66 , 75.67 , 326 , 20 08/11/23 , 79.61 , 77.37 , 79.61 , 76.42 , 77.24 , 35 , 8 07/11/23 , 78.03 , 78.54 , 78.78 , 78.03 , 78.78 , 3 , 3 06/11/23 , 78.78 , 78.78 , 78.78 , 78.78 , 78.78 , 6 , 1 03/11/23 , 77.92 , 77.92 , 77.92 , 77.92 , 77.92 , 5 , 1 01/11/23 , 78.78 , 75.86 , 78.78 , 74.87 , 75.33 , 53 , 6 31/10/23 , 75.66 , 75.98 , 76.07 , 75.66 , 76.07 , 16 , 4 27/10/23 , 78.78 , 78.78 , 78.78 , 78.78 , 78.78 , 1 , 1 26/10/23 , 78.78 , 78.78 , 78.78 , 78.78 , 78.78 , 34 , 4 25/10/23 , 78.78 , 78.78 , 78.78 , 78.78 , 78.78 , 5 , 1 24/10/23 , 78.78 , 76.88 , 78.78 , 76.55 , 76.55 , 8 , 2 23/10/23 , 76.56 , 76.04 , 78.78 , 75.66 , 78.78 , 13 , 4 20/10/23 , 78.78 , 78.78 , 78.78 , 78.78 , 78.78 , 2 , 1 19/10/23 , 77.77 , 77.89 , 78.78 , 77.77 , 78.78 , 105 , 6 18/10/23 , 77.77 , 77.77 , 77.77 , 77.77 , 77.77 , 3 , 1 17/10/23 , 77.77 , 76.17 , 77.77 , 64.79 , 77.76 , 550 , 30 16/10/23 , 77.77 , 77.76 , 77.77 , 77.76 , 77.76 , 109 , 7 13/10/23 , 75.11 , 75.11 , 75.11 , 75.11 , 75.11 , 1 , 1 10/10/23 , 75.09 , 75.10 , 75.26 , 75.07 , 75.26 , 113 , 7 09/10/23 , 75.07 , 75.07 , 75.07 , 75.07 , 75.07 , 6 , 1 06/10/23 , 77.76 , 77.76 , 77.76 , 77.76 , 77.76 , 10 , 3 05/10/23 , 75.06 , 75.31 , 75.46 , 75.06 , 75.46 , 16 , 4 04/10/23 , 77.77 , 77.76 , 77.77 , 77.76 , 77.76 , 56 , 4 03/10/23 , 77.76 , 77.76 , 77.76 , 77.76 , 77.76 , 1 , 1 29/09/23 , 77.77 , 77.73 , 77.77 , 77.65 , 77.65 , 64 , 4 28/09/23 , 75.06 , 75.06 , 75.07 , 75.06 , 75.07 , 8 , 2 27/09/23 , 77.67 , 75.37 , 77.69 , 75.06 , 77.69 , 159 , 9 26/09/23 , 77.70 , 77.13 , 77.77 , 76.99 , 76.99 , 29 , 5 25/09/23 , 75.06 , 75.08 , 75.11 , 75.06 , 75.07 , 16 , 6 22/09/23 , 75.07 , 76.81 , 77.65 , 75.07 , 77.65 , 26 , 3 21/09/23 , 76.23 , 76.23 , 76.24 , 76.23 , 76.24 , 15 , 2 20/09/23 , 75.98 , 75.98 , 75.98 , 75.98 , 75.98 , 6 , 1 19/09/23 , 76.79 , 76.70 , 76.79 , 74.48 , 74.48 , 688 , 16 18/09/23 , 74.48 , 74.48 , 74.48 , 74.48 , 74.48 , 2 , 1 15/09/23 , 75.00 , 75.80 , 76.79 , 75.00 , 76.79 , 24 , 6 14/09/23 , 76.79 , 76.79 , 76.79 , 76.79 , 76.79 , 5 , 2 13/09/23 , 76.79 , 76.79 , 76.79 , 76.79 , 76.79 , 2 , 1 12/09/23 , 76.79 , 76.70 , 76.79 , 75.00 , 75.00 , 147 , 7 11/09/23 , 74.96 , 74.95 , 74.96 , 74.94 , 74.94 , 9 , 2 06/09/23 , 76.79 , 76.79 , 76.79 , 76.79 , 76.79 , 1 , 1 04/09/23 , 76.79 , 76.82 , 76.83 , 76.79 , 76.83 , 3 , 2 01/09/23 , 76.79 , 76.79 , 76.79 , 76.79 , 76.79 , 2 , 1 31/08/23 , 76.79 , 76.79 , 76.79 , 76.79 , 76.79 , 3 , 2 30/08/23 , 73.75 , 74.04 , 74.48 , 73.75 , 74.48 , 9 , 3 28/08/23 , 75.74 , 75.74 , 75.74 , 75.74 , 75.74 , 2 , 1 25/08/23 , 75.63 , 76.34 , 76.96 , 75.63 , 76.96 , 11 , 3 24/08/23 , 76.96 , 76.96 , 76.96 , 76.96 , 76.96 , 1 , 1 23/08/23 , 76.79 , 76.79 , 76.79 , 76.79 , 76.79 , 14 , 4 22/08/23 , 76.79 , 76.79 , 76.79 , 75.86 , 75.86 , 2612 , 24 21/08/23 , 76.79 , 76.83 , 76.96 , 76.79 , 76.96 , 24 , 5 18/08/23 , 76.96 , 76.96 , 76.96 , 76.96 , 76.96 , 3 , 2 17/08/23 , 76.96 , 76.96 , 76.96 , 76.96 , 76.96 , 1 , 1 16/08/23 , 75.99 , 75.99 , 75.99 , 75.99 , 75.99 , 10 , 1 15/08/23 , 75.99 , 75.99 , 75.99 , 75.99 , 75.99 , 65 , 3 14/08/23 , 75.99 , 75.99 , 75.99 , 75.99 , 75.99 , 68 , 1 11/08/23 , 75.99 , 75.99 , 75.99 , 75.99 , 75.99 , 237 , 5 10/08/23 , 75.99 , 75.99 , 75.99 , 75.99 , 75.99 , 121 , 2 09/08/23 , 75.94 , 75.87 , 75.99 , 75.94 , 75.99 , 23 , 4 07/08/23 , 75.01 , 74.70 , 75.01 , 73.98 , 73.98 , 3 , 3 02/08/23 , 75.01 , 75.01 , 75.01 , 75.01 , 75.01 , 2 , 1 26/07/23 , 74.87 , 74.87 , 74.87 , 74.87 , 74.87 , 1 , 1 25/07/23 , 75.80 , 75.77 , 75.80 , 74.96 , 74.96 , 539 , 48 24/07/23 , 75.88 , 75.87 , 75.88 , 75.80 , 75.80 , 46 , 4 21/07/23 , 75.80 , 75.79 , 75.80 , 75.79 , 75.79 , 23 , 2 20/07/23 , 75.80 , 76.28 , 76.52 , 75.02 , 75.02 , 65 , 6 19/07/23 , 74.87 , 74.99 , 75.01 , 74.87 , 75.01 , 11 , 4 18/07/23 , 74.66 , 74.98 , 75.32 , 74.66 , 75.32 , 1417 , 21 17/07/23 , 75.39 , 75.32 , 75.39 , 71.62 , 75.39 , 533 , 18 14/07/23 , 74.65 , 75.26 , 75.54 , 74.65 , 74.65 , 265 , 14 13/07/23 , 76.12 , 76.12 , 76.12 , 76.12 , 76.12 , 60 , 1 12/07/23 , 74.65 , 68.12 , 74.65 , 65.43 , 74.15 , 41 , 8 11/07/23 , 75.14 , 75.14 , 75.14 , 75.14 , 75.14 , 5 , 2 07/07/23 , 76.12 , 75.64 , 76.12 , 75.58 , 75.58 , 22 , 6 06/07/23 , 75.58 , 75.58 , 75.58 , 75.58 , 75.58 , 2 , 1 05/07/23 , 76.12 , 76.12 , 76.12 , 76.12 , 76.12 , 4 , 1 03/07/23 , 76.10 , 76.10 , 76.10 , 76.10 , 76.10 , 1 , 1 30/06/23 , 76.12 , 76.12 , 76.12 , 76.12 , 76.12 , 65 , 3 29/06/23 , 76.12 , 76.12 , 76.12 , 76.12 , 76.12 , 9 , 3 28/06/23 , 74.65 , 74.65 , 74.65 , 74.65 , 74.65 , 13 , 1 27/06/23 , 76.12 , 76.12 , 76.12 , 76.12 , 76.12 , 34 , 1 26/06/23 , 76.12 , 76.12 , 76.12 , 76.12 , 76.12 , 6 , 2 22/06/23 , 74.65 , 75.51 , 76.28 , 74.65 , 76.28 , 10 , 5 21/06/23 , 75.38 , 75.38 , 75.39 , 75.38 , 75.39 , 2 , 2 20/06/23 , 75.36 , 75.32 , 75.36 , 75.32 , 75.32 , 4 , 2 19/06/23 , 74.42 , 73.69 , 74.42 , 73.58 , 73.58 , 9 , 6 06/06/23 , 73.58 , 73.58 , 73.58 , 73.58 , 73.58 , 13 , 1 02/06/23 , 73.58 , 73.58 , 73.58 , 73.58 , 73.58 , 13 , 1 01/06/23 , 73.58 , 73.58 , 73.58 , 73.58 , 73.58 , 112 , 2 30/05/23 , 73.58 , 73.58 , 73.58 , 73.58 , 73.58 , 38 , 4 29/05/23 , 73.58 , 73.58 , 73.58 , 73.58 , 73.58 , 2 , 1 26/05/23 , 73.58 , 73.58 , 73.58 , 73.58 , 73.58 , 2 , 1 24/05/23 , 73.58 , 73.58 , 73.58 , 73.58 , 73.58 , 27 , 1 23/05/23 , 73.58 , 73.58 , 73.58 , 73.58 , 73.58 , 1 , 1 19/05/23 , 73.58 , 73.58 , 73.58 , 73.58 , 73.58 , 2 , 2 17/05/23 , 72.45 , 72.45 , 72.45 , 72.45 , 72.45 , 310 , 7 15/05/23 , 72.45 , 72.45 , 72.45 , 72.45 , 72.45 , 19 , 3 12/05/23 , 72.45 , 72.45 , 72.45 , 72.45 , 72.45 , 8 , 5 11/05/23 , 72.45 , 72.45 , 72.45 , 72.45 , 72.45 , 427 , 11 10/05/23 , 72.45 , 72.45 , 72.45 , 72.45 , 72.45 , 51 , 5 09/05/23 , 72.45 , 72.45 , 72.45 , 72.45 , 72.45 , 64 , 7 08/05/23 , 72.45 , 72.45 , 72.45 , 72.45 , 72.45 , 144 , 5 05/05/23 , 72.45 , 72.45 , 72.45 , 72.45 , 72.45 , 828 , 22Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.