Preços em Reais (R$) Tabela em ordem crescente29/09/22 , 101.50 , 101.30 , 101.80 , 100.99 , 101.60 , 2211 , 57 28/09/22 , 101.50 , 101.53 , 102.00 , 100.49 , 101.93 , 2257 , 79 27/09/22 , 101.94 , 101.98 , 102.00 , 99.08 , 99.86 , 231287 , 126 26/09/22 , 99.86 , 99.50 , 99.89 , 99.00 , 99.00 , 226 , 24 23/09/22 , 99.01 , 98.99 , 99.01 , 98.61 , 99.00 , 178 , 16 22/09/22 , 99.02 , 98.41 , 99.03 , 97.62 , 98.37 , 159 , 25 21/09/22 , 99.04 , 98.56 , 99.06 , 98.35 , 99.06 , 99 , 14 20/09/22 , 99.06 , 98.90 , 99.10 , 97.93 , 99.09 , 82 , 16 19/09/22 , 99.08 , 99.08 , 99.09 , 99.08 , 99.09 , 36 , 9 16/09/22 , 99.10 , 98.67 , 99.10 , 98.12 , 98.55 , 260 , 12 15/09/22 , 98.56 , 97.91 , 99.70 , 97.18 , 99.69 , 6358 , 323 14/09/22 , 99.70 , 98.35 , 99.77 , 97.15 , 99.77 , 284 , 18 13/09/22 , 99.78 , 99.01 , 99.78 , 98.96 , 98.99 , 260 , 12 12/09/22 , 98.95 , 98.55 , 99.00 , 98.12 , 98.60 , 1049 , 22 09/09/22 , 98.56 , 98.49 , 98.56 , 98.26 , 98.26 , 10 , 3 08/09/22 , 98.56 , 98.51 , 98.56 , 98.00 , 98.56 , 99 , 9 06/09/22 , 98.54 , 98.14 , 98.56 , 97.36 , 98.56 , 177 , 17 05/09/22 , 98.56 , 98.22 , 98.56 , 97.27 , 98.51 , 263 , 23 02/09/22 , 98.56 , 98.27 , 98.56 , 98.08 , 98.56 , 15 , 4 01/09/22 , 98.61 , 98.45 , 98.98 , 98.07 , 98.98 , 22 , 7 31/08/22 , 97.90 , 97.89 , 97.90 , 97.69 , 97.90 , 812 , 18 30/08/22 , 97.90 , 97.87 , 97.90 , 97.50 , 97.86 , 303 , 11 29/08/22 , 97.86 , 97.78 , 97.90 , 96.93 , 97.03 , 250 , 17 26/08/22 , 97.84 , 97.86 , 97.89 , 97.84 , 97.89 , 5 , 3 25/08/22 , 97.89 , 97.38 , 97.90 , 95.44 , 97.90 , 4063 , 37 24/08/22 , 97.90 , 97.85 , 97.90 , 97.49 , 97.78 , 130 , 11 23/08/22 , 97.79 , 97.08 , 97.87 , 96.97 , 97.87 , 470 , 17 22/08/22 , 97.87 , 97.49 , 97.90 , 96.92 , 97.89 , 225 , 93 19/08/22 , 97.90 , 97.59 , 97.90 , 96.42 , 97.88 , 60 , 17 18/08/22 , 97.88 , 96.95 , 97.88 , 96.92 , 97.12 , 549 , 22 17/08/22 , 97.02 , 96.58 , 97.02 , 95.93 , 96.80 , 35 , 10 16/08/22 , 96.80 , 96.92 , 97.11 , 96.18 , 96.42 , 274 , 25 15/08/22 , 96.42 , 96.18 , 96.43 , 96.41 , 96.42 , 19 , 9 12/08/22 , 96.42 , 96.83 , 97.88 , 96.42 , 97.38 , 158 , 31 11/08/22 , 97.39 , 97.07 , 97.84 , 96.37 , 97.84 , 69 , 13 10/08/22 , 98.24 , 96.98 , 98.24 , 95.99 , 95.99 , 387 , 27 09/08/22 , 98.38 , 98.04 , 98.38 , 96.56 , 96.56 , 203 , 23 08/08/22 , 97.80 , 97.12 , 97.81 , 95.80 , 97.81 , 227 , 29 05/08/22 , 97.81 , 97.29 , 98.29 , 96.61 , 98.29 , 43 , 13 04/08/22 , 98.29 , 96.65 , 98.29 , 96.42 , 96.74 , 598 , 26 03/08/22 , 98.39 , 97.40 , 98.39 , 96.15 , 96.21 , 118 , 14 02/08/22 , 98.39 , 97.35 , 98.39 , 97.19 , 97.90 , 341 , 16 01/08/22 , 98.39 , 97.30 , 98.39 , 95.64 , 97.56 , 70 , 11 29/07/22 , 97.57 , 97.11 , 97.57 , 95.62 , 96.53 , 706 , 27 28/07/22 , 96.58 , 95.61 , 96.58 , 94.28 , 95.11 , 249 , 11 27/07/22 , 95.12 , 94.34 , 95.12 , 93.01 , 94.15 , 930 , 12 26/07/22 , 94.15 , 94.14 , 94.15 , 94.10 , 94.15 , 226 , 6 25/07/22 , 94.15 , 93.87 , 94.15 , 93.24 , 93.24 , 128 , 13 22/07/22 , 93.61 , 93.17 , 93.63 , 91.85 , 91.85 , 50 , 12 21/07/22 , 93.66 , 91.83 , 93.66 , 91.70 , 92.75 , 11825 , 1501 20/07/22 , 93.58 , 92.92 , 93.63 , 92.67 , 92.69 , 857 , 70 19/07/22 , 93.46 , 92.85 , 93.75 , 92.68 , 92.70 , 1915 , 67 18/07/22 , 93.63 , 93.64 , 93.65 , 93.63 , 93.65 , 21 , 4 15/07/22 , 93.64 , 93.54 , 94.61 , 92.74 , 94.60 , 472 , 25 14/07/22 , 94.62 , 93.69 , 94.73 , 93.36 , 94.72 , 417 , 21 13/07/22 , 94.63 , 93.03 , 94.63 , 92.68 , 94.47 , 1485 , 55 12/07/22 , 94.63 , 93.59 , 94.63 , 92.69 , 94.63 , 314 , 27 11/07/22 , 94.63 , 93.64 , 94.63 , 93.18 , 93.46 , 170 , 12 08/07/22 , 93.53 , 93.51 , 93.54 , 92.47 , 93.54 , 360 , 9 07/07/22 , 93.55 , 92.93 , 93.55 , 91.95 , 92.54 , 525 , 16 06/07/22 , 93.56 , 92.79 , 93.56 , 92.68 , 93.04 , 2479 , 30 05/07/22 , 93.62 , 92.40 , 93.93 , 91.70 , 93.09 , 3268 , 72 04/07/22 , 93.93 , 93.38 , 93.93 , 92.69 , 93.38 , 21953 , 44 01/07/22 , 94.15 , 94.01 , 94.15 , 93.89 , 93.97 , 83 , 12 30/06/22 , 93.98 , 93.15 , 93.98 , 93.09 , 93.21 , 124 , 14 29/06/22 , 93.87 , 93.10 , 93.87 , 93.09 , 93.11 , 3476 , 345 28/06/22 , 93.17 , 93.17 , 93.87 , 93.11 , 93.11 , 1689 , 90 27/06/22 , 93.87 , 93.28 , 93.87 , 93.28 , 93.87 , 16922 , 19 24/06/22 , 94.16 , 94.37 , 94.45 , 94.16 , 94.35 , 64 , 7 23/06/22 , 94.50 , 93.88 , 94.50 , 93.69 , 94.39 , 2164 , 110 22/06/22 , 94.64 , 94.06 , 94.81 , 94.02 , 94.06 , 1446 , 16 21/06/22 , 94.78 , 94.66 , 94.79 , 94.07 , 94.49 , 75 , 15 20/06/22 , 94.49 , 94.47 , 95.33 , 94.43 , 95.32 , 7937 , 27 17/06/22 , 95.60 , 93.42 , 95.79 , 93.09 , 93.09 , 714 , 39 15/06/22 , 94.70 , 93.88 , 95.71 , 93.87 , 95.71 , 19911 , 126 14/06/22 , 95.80 , 94.29 , 96.06 , 94.17 , 94.17 , 146 , 15 13/06/22 , 94.20 , 93.11 , 94.84 , 93.08 , 94.83 , 6798 , 665 10/06/22 , 94.84 , 94.08 , 95.80 , 93.87 , 95.71 , 2565 , 100 09/06/22 , 95.74 , 93.85 , 96.77 , 93.38 , 93.51 , 859 , 90 08/06/22 , 93.87 , 93.64 , 93.87 , 93.17 , 93.85 , 483 , 98 07/06/22 , 93.87 , 93.69 , 93.87 , 93.44 , 93.87 , 165 , 16 06/06/22 , 93.87 , 93.58 , 93.87 , 93.19 , 93.87 , 185 , 14 03/06/22 , 93.87 , 93.52 , 93.87 , 93.11 , 93.23 , 283 , 35 02/06/22 , 93.48 , 93.23 , 93.64 , 92.91 , 93.64 , 18367 , 40 01/06/22 , 93.64 , 93.79 , 93.85 , 93.48 , 93.48 , 82 , 10 31/05/22 , 93.61 , 93.71 , 94.44 , 93.27 , 93.27 , 18 , 10 30/05/22 , 93.11 , 92.68 , 93.26 , 92.66 , 93.11 , 10619 , 28 27/05/22 , 93.11 , 92.65 , 93.11 , 91.35 , 93.11 , 605 , 37 26/05/22 , 93.11 , 93.10 , 93.11 , 92.19 , 92.19 , 132 , 14 25/05/22 , 93.03 , 92.64 , 93.13 , 92.60 , 93.12 , 521 , 18 24/05/22 , 93.13 , 92.74 , 93.13 , 90.55 , 90.55 , 6192 , 40 23/05/22 , 93.13 , 92.30 , 94.11 , 91.22 , 91.22 , 16143 , 227 20/05/22 , 90.82 , 90.76 , 90.82 , 90.22 , 90.22 , 11 , 2 19/05/22 , 90.52 , 91.08 , 91.78 , 90.00 , 90.28 , 74 , 19 18/05/22 , 90.27 , 91.01 , 92.56 , 90.27 , 92.56 , 67 , 13 17/05/22 , 92.65 , 90.84 , 92.66 , 90.00 , 90.73 , 236 , 10 16/05/22 , 90.73 , 90.29 , 90.73 , 90.17 , 90.17 , 2133 , 12 13/05/22 , 90.73 , 90.44 , 90.73 , 89.80 , 90.36 , 765 , 28 12/05/22 , 89.84 , 89.83 , 89.84 , 89.78 , 89.79 , 1224 , 113 11/05/22 , 89.79 , 90.18 , 90.29 , 89.77 , 90.27 , 622 , 19 10/05/22 , 90.27 , 90.17 , 90.36 , 89.31 , 90.35 , 526 , 23 09/05/22 , 90.27 , 89.30 , 90.37 , 85.59 , 90.25 , 22019 , 126 06/05/22 , 90.25 , 89.88 , 90.31 , 89.31 , 90.31 , 346 , 35 05/05/22 , 90.07 , 89.32 , 90.29 , 89.28 , 89.31 , 20648 , 30 04/05/22 , 89.61 , 89.60 , 90.71 , 88.84 , 90.71 , 716 , 168 03/05/22 , 89.40 , 89.40 , 90.26 , 89.40 , 90.26 , 1610 , 13 02/05/22 , 90.26 , 90.21 , 90.66 , 89.82 , 89.82 , 354 , 22 29/04/22 , 89.51 , 89.50 , 89.51 , 89.50 , 89.51 , 650 , 19 28/04/22 , 89.42 , 89.41 , 89.51 , 87.26 , 89.39 , 5689 , 33 27/04/22 , 89.42 , 89.22 , 89.42 , 88.55 , 89.42 , 5693 , 22 26/04/22 , 89.49 , 89.29 , 89.51 , 88.29 , 88.55 , 4012 , 224 25/04/22 , 88.46 , 88.64 , 88.84 , 87.68 , 88.56 , 156 , 21 22/04/22 , 88.91 , 88.93 , 88.94 , 88.91 , 88.94 , 26 , 6 20/04/22 , 88.52 , 88.24 , 89.02 , 88.11 , 89.02 , 41714 , 22 19/04/22 , 88.01 , 87.97 , 88.01 , 87.15 , 87.15 , 1256 , 60 18/04/22 , 87.15 , 87.21 , 87.46 , 86.19 , 86.20 , 13466 , 56 14/04/22 , 86.67 , 85.39 , 89.51 , 85.23 , 89.51 , 106262 , 680 13/04/22 , 89.80 , 89.55 , 89.80 , 89.15 , 89.51 , 1671 , 91 12/04/22 , 89.60 , 89.54 , 89.61 , 89.50 , 89.61 , 1993 , 14 11/04/22 , 89.61 , 89.19 , 89.89 , 88.56 , 88.63 , 4195 , 1047 08/04/22 , 89.60 , 88.81 , 90.00 , 88.56 , 89.06 , 2891 , 2168 07/04/22 , 89.94 , 88.61 , 89.94 , 88.56 , 89.94 , 11084 , 1621 06/04/22 , 89.94 , 89.58 , 89.95 , 89.25 , 89.89 , 991 , 29 05/04/22 , 89.89 , 89.89 , 89.95 , 89.85 , 89.95 , 2180 , 35 04/04/22 , 89.94 , 89.81 , 89.95 , 88.71 , 89.57 , 4360 , 69 01/04/22 , 90.48 , 89.01 , 91.20 , 88.56 , 91.20 , 2832 , 68 31/03/22 , 89.27 , 88.26 , 89.59 , 87.90 , 89.44 , 9422 , 70 30/03/22 , 89.27 , 88.09 , 89.27 , 88.05 , 88.05 , 2073 , 34 29/03/22 , 88.05 , 87.74 , 88.05 , 87.28 , 87.71 , 1290 , 94 28/03/22 , 88.05 , 87.38 , 88.05 , 87.32 , 88.05 , 22394 , 52 25/03/22 , 88.05 , 88.04 , 88.05 , 88.04 , 88.05 , 439 , 16 24/03/22 , 88.05 , 88.05 , 88.05 , 88.05 , 88.05 , 11 , 3 23/03/22 , 88.05 , 88.05 , 88.54 , 87.96 , 88.54 , 370 , 16 22/03/22 , 88.45 , 88.49 , 89.39 , 88.45 , 89.19 , 2287 , 14 21/03/22 , 89.20 , 88.32 , 89.40 , 87.58 , 89.40 , 333 , 10 18/03/22 , 89.27 , 87.92 , 89.40 , 86.62 , 89.40 , 1428 , 44 17/03/22 , 89.40 , 87.99 , 89.74 , 87.26 , 87.26 , 2302 , 56 16/03/22 , 87.32 , 87.17 , 87.32 , 86.88 , 87.32 , 663 , 24 15/03/22 , 87.36 , 87.15 , 87.36 , 86.53 , 87.36 , 239 , 26 14/03/22 , 87.35 , 86.92 , 87.84 , 86.61 , 87.84 , 12399 , 42 11/03/22 , 87.84 , 87.29 , 87.84 , 86.91 , 86.91 , 55 , 8 10/03/22 , 86.92 , 86.85 , 87.02 , 86.73 , 87.02 , 2460 , 32 09/03/22 , 87.75 , 87.77 , 87.79 , 87.75 , 87.77 , 118 , 9 08/03/22 , 87.77 , 87.56 , 87.77 , 86.63 , 86.63 , 1758 , 73 07/03/22 , 87.74 , 87.17 , 87.75 , 86.66 , 86.87 , 186 , 23 04/03/22 , 87.81 , 87.38 , 87.84 , 86.92 , 87.84 , 1060 , 51 03/03/22 , 87.82 , 86.36 , 87.84 , 85.97 , 87.45 , 3088 , 103 02/03/22 , 87.44 , 86.75 , 87.44 , 86.47 , 86.47 , 11 , 5 25/02/22 , 87.51 , 86.24 , 87.51 , 84.94 , 86.17 , 4527 , 151 24/02/22 , 87.09 , 85.18 , 87.10 , 84.94 , 85.76 , 1830 , 41 23/02/22 , 87.51 , 85.94 , 87.51 , 85.68 , 85.77 , 1283 , 17 22/02/22 , 87.56 , 85.21 , 88.05 , 84.94 , 88.05 , 1160 , 25 21/02/22 , 88.05 , 86.87 , 88.35 , 84.80 , 88.35 , 323 , 34 18/02/22 , 88.71 , 88.76 , 88.82 , 87.55 , 87.55 , 30 , 4 17/02/22 , 88.50 , 87.99 , 88.87 , 87.57 , 87.57 , 27 , 8 16/02/22 , 87.56 , 87.62 , 88.91 , 87.56 , 88.91 , 1249 , 20 15/02/22 , 88.05 , 87.49 , 88.05 , 85.21 , 87.57 , 827 , 52 14/02/22 , 87.56 , 87.34 , 87.58 , 87.10 , 87.51 , 574 , 33 11/02/22 , 87.56 , 86.73 , 87.80 , 84.34 , 87.80 , 1743 , 517 10/02/22 , 88.02 , 84.88 , 88.02 , 82.88 , 86.74 , 1541 , 81 09/02/22 , 86.60 , 86.22 , 86.60 , 86.16 , 86.19 , 129 , 11 08/02/22 , 86.16 , 86.58 , 88.24 , 85.22 , 85.61 , 4270 , 40 07/02/22 , 85.69 , 85.48 , 86.16 , 85.21 , 86.16 , 1320 , 67 04/02/22 , 85.59 , 84.11 , 85.66 , 83.36 , 84.28 , 2767 , 190 03/02/22 , 82.41 , 82.41 , 89.91 , 82.41 , 89.91 , 121404 , 128 02/02/22 , 90.27 , 89.55 , 91.78 , 87.29 , 87.71 , 436 , 40 01/02/22 , 89.69 , 87.84 , 90.38 , 86.18 , 90.38 , 85 , 13 31/01/22 , 89.14 , 88.72 , 89.14 , 88.70 , 89.12 , 794 , 20 28/01/22 , 89.12 , 88.29 , 89.14 , 88.25 , 89.13 , 1113 , 24 27/01/22 , 89.13 , 88.87 , 89.14 , 88.26 , 89.08 , 19 , 7 26/01/22 , 89.06 , 89.03 , 89.27 , 87.68 , 87.69 , 72 , 16 25/01/22 , 89.13 , 88.53 , 89.31 , 88.25 , 89.31 , 171 , 16 24/01/22 , 89.14 , 89.03 , 89.23 , 88.25 , 89.23 , 133 , 15 21/01/22 , 89.09 , 89.07 , 89.49 , 88.25 , 89.19 , 2552 , 15 20/01/22 , 89.09 , 88.88 , 89.38 , 88.23 , 89.38 , 2385 , 14 19/01/22 , 89.13 , 89.04 , 89.13 , 88.26 , 89.09 , 59 , 10 18/01/22 , 89.19 , 87.16 , 89.19 , 86.57 , 87.78 , 362 , 28 17/01/22 , 89.19 , 88.96 , 89.61 , 88.25 , 89.61 , 99 , 19 14/01/22 , 89.19 , 88.13 , 89.19 , 87.78 , 88.24 , 57 , 7 13/01/22 , 88.25 , 86.60 , 88.86 , 85.71 , 88.85 , 846 , 39 12/01/22 , 88.25 , 86.14 , 88.67 , 85.73 , 87.38 , 1223 , 32 11/01/22 , 88.25 , 88.45 , 89.18 , 88.25 , 89.18 , 108 , 13 10/01/22 , 89.19 , 89.45 , 90.00 , 89.18 , 89.99 , 25 , 8 07/01/22 , 89.21 , 88.29 , 89.21 , 86.48 , 88.16 , 96 , 17 06/01/22 , 88.17 , 88.17 , 88.17 , 88.17 , 88.17 , 3 , 2 05/01/22 , 88.19 , 88.11 , 88.43 , 86.58 , 88.28 , 61 , 12 04/01/22 , 88.20 , 87.04 , 88.44 , 85.99 , 85.99 , 327 , 18 03/01/22 , 85.46 , 85.64 , 88.44 , 85.17 , 88.44 , 426 , 35 30/12/21 , 85.96 , 86.97 , 88.01 , 85.46 , 86.90 , 430 , 33 29/12/21 , 86.90 , 86.13 , 86.91 , 85.71 , 85.71 , 376 , 29 28/12/21 , 88.04 , 87.45 , 88.34 , 85.22 , 85.51 , 421 , 29 27/12/21 , 85.22 , 86.51 , 88.33 , 85.22 , 87.24 , 204 , 18 23/12/21 , 87.24 , 86.01 , 87.51 , 85.71 , 86.61 , 366 , 21 22/12/21 , 87.52 , 86.90 , 87.86 , 84.78 , 87.86 , 261 , 19 21/12/21 , 87.99 , 84.91 , 88.34 , 84.41 , 84.69 , 774 , 59 20/12/21 , 85.48 , 84.70 , 85.48 , 84.59 , 85.05 , 1345 , 37 17/12/21 , 85.51 , 85.41 , 87.50 , 84.86 , 86.61 , 735 , 57 16/12/21 , 86.60 , 86.31 , 89.23 , 86.16 , 86.64 , 448 , 33 15/12/21 , 88.51 , 87.16 , 89.30 , 86.17 , 87.52 , 453 , 31 14/12/21 , 89.38 , 87.47 , 89.39 , 86.77 , 86.84 , 830 , 43 13/12/21 , 87.42 , 87.20 , 89.38 , 86.68 , 87.53 , 145 , 19 10/12/21 , 87.52 , 87.69 , 88.29 , 87.52 , 88.29 , 14 , 4 08/12/21 , 89.39 , 89.33 , 90.02 , 87.04 , 90.01 , 1624 , 7 07/12/21 , 87.05 , 86.98 , 87.05 , 86.88 , 86.98 , 42 , 5 06/12/21 , 86.88 , 86.88 , 90.06 , 86.46 , 88.99 , 3388 , 9 03/12/21 , 87.52 , 86.84 , 87.57 , 85.71 , 87.52 , 1931 , 29 02/12/21 , 87.52 , 87.03 , 87.81 , 86.47 , 87.53 , 3667 , 8 01/12/21 , 87.52 , 87.06 , 87.52 , 86.21 , 87.07 , 37 , 8 30/11/21 , 86.38 , 86.87 , 87.76 , 85.22 , 86.40 , 349969 , 24 29/11/21 , 86.22 , 87.10 , 87.78 , 85.29 , 86.48 , 1201 , 25 26/11/21 , 86.50 , 85.96 , 86.59 , 85.96 , 86.59 , 5999 , 7 25/11/21 , 86.48 , 86.53 , 87.52 , 85.71 , 86.25 , 28 , 14 24/11/21 , 85.32 , 87.10 , 88.22 , 85.27 , 87.67 , 653 , 37 23/11/21 , 87.67 , 86.90 , 87.77 , 85.24 , 86.60 , 893 , 54 22/11/21 , 86.50 , 87.39 , 88.20 , 86.50 , 87.77 , 5166 , 14 19/11/21 , 86.73 , 86.91 , 87.77 , 83.21 , 83.21 , 6093 , 19 18/11/21 , 86.47 , 87.26 , 87.77 , 83.65 , 85.07 , 6985 , 77 17/11/21 , 85.07 , 85.36 , 85.96 , 85.07 , 85.10 , 747 , 54 16/11/21 , 85.96 , 86.44 , 87.77 , 85.07 , 87.64 , 191 , 40 12/11/21 , 87.77 , 88.08 , 88.22 , 86.60 , 87.99 , 567 , 22 11/11/21 , 87.75 , 87.83 , 88.21 , 86.88 , 86.88 , 158 , 17 10/11/21 , 86.00 , 85.80 , 86.82 , 85.07 , 85.07 , 1534 , 51 09/11/21 , 85.07 , 85.28 , 85.96 , 85.07 , 85.92 , 269 , 23 08/11/21 , 85.91 , 86.04 , 86.14 , 85.91 , 86.14 , 57 , 11 05/11/21 , 85.91 , 85.72 , 85.96 , 85.52 , 85.96 , 84 , 14 04/11/21 , 86.40 , 86.43 , 86.84 , 86.39 , 86.84 , 155 , 11 03/11/21 , 85.48 , 85.35 , 86.85 , 85.17 , 86.85 , 41 , 14 01/11/21 , 85.07 , 85.50 , 85.98 , 85.05 , 85.97 , 67 , 17 29/10/21 , 85.82 , 85.82 , 85.84 , 85.75 , 85.75 , 259 , 17 28/10/21 , 85.10 , 84.66 , 85.82 , 84.00 , 85.82 , 495 , 39 27/10/21 , 85.82 , 85.75 , 85.82 , 85.71 , 85.82 , 241 , 21 26/10/21 , 85.83 , 85.40 , 85.83 , 85.08 , 85.82 , 580 , 34 25/10/21 , 85.75 , 85.51 , 87.41 , 85.08 , 87.41 , 434 , 78 22/10/21 , 87.25 , 86.35 , 87.42 , 85.83 , 87.42 , 4902 , 30 21/10/21 , 87.40 , 87.38 , 87.43 , 87.11 , 87.37 , 74 , 11 20/10/21 , 87.30 , 87.04 , 87.52 , 85.83 , 87.37 , 283 , 31 19/10/21 , 86.70 , 87.18 , 87.53 , 86.66 , 87.53 , 29 , 10 18/10/21 , 87.08 , 86.57 , 87.11 , 85.83 , 86.36 , 456 , 36 15/10/21 , 87.11 , 87.43 , 87.52 , 86.36 , 87.52 , 63 , 15 14/10/21 , 86.17 , 86.00 , 87.09 , 85.80 , 85.80 , 786 , 56 13/10/21 , 87.52 , 86.69 , 87.52 , 85.78 , 86.18 , 3570 , 50 11/10/21 , 86.13 , 85.79 , 86.13 , 85.73 , 86.13 , 170 , 23 08/10/21 , 86.09 , 86.12 , 86.19 , 86.09 , 86.19 , 127 , 17 07/10/21 , 86.19 , 86.16 , 86.19 , 85.28 , 86.16 , 407 , 26 06/10/21 , 85.56 , 85.28 , 86.17 , 84.38 , 84.39 , 49 , 15 05/10/21 , 86.08 , 84.90 , 86.18 , 83.95 , 86.18 , 989 , 340 04/10/21 , 85.36 , 85.52 , 87.48 , 85.36 , 87.48 , 1038 , 37 01/10/21 , 85.49 , 87.45 , 87.49 , 85.49 , 87.49 , 140 , 15 30/09/21 , 86.44 , 86.20 , 86.44 , 85.61 , 86.26 , 138 , 22 29/09/21 , 86.26 , 86.25 , 86.26 , 86.24 , 86.24 , 53 , 7 28/09/21 , 86.02 , 86.22 , 86.26 , 85.93 , 85.93 , 197 , 38 27/09/21 , 86.23 , 85.69 , 86.25 , 85.39 , 86.22 , 275 , 33 24/09/21 , 86.25 , 86.17 , 86.26 , 85.86 , 86.26 , 98 , 22 23/09/21 , 86.26 , 85.63 , 86.26 , 85.37 , 86.26 , 487 , 19 22/09/21 , 86.05 , 85.80 , 86.25 , 85.35 , 86.07 , 209 , 35 21/09/21 , 85.29 , 85.71 , 86.26 , 85.29 , 86.26 , 277 , 36 20/09/21 , 85.17 , 85.61 , 86.43 , 85.07 , 86.43 , 113 , 25 17/09/21 , 85.75 , 86.22 , 86.44 , 85.56 , 85.56 , 15997 , 31 16/09/21 , 86.48 , 86.33 , 87.13 , 85.57 , 87.11 , 93 , 29 15/09/21 , 87.33 , 87.18 , 87.36 , 86.36 , 87.16 , 334 , 32 14/09/21 , 87.14 , 86.93 , 87.14 , 86.39 , 86.94 , 452 , 22 13/09/21 , 86.35 , 85.26 , 87.36 , 83.77 , 87.36 , 355 , 51 10/09/21 , 86.75 , 86.71 , 87.33 , 86.41 , 86.66 , 641 , 32 09/09/21 , 86.41 , 86.90 , 87.44 , 86.39 , 87.44 , 600 , 29 08/09/21 , 86.74 , 87.27 , 88.18 , 86.74 , 88.09 , 153 , 34 06/09/21 , 87.03 , 86.77 , 87.93 , 86.02 , 86.97 , 77 , 21 03/09/21 , 84.74 , 85.89 , 88.27 , 84.63 , 86.84 , 1759 , 119 02/09/21 , 86.74 , 86.86 , 87.60 , 86.74 , 87.60 , 207 , 29 01/09/21 , 87.60 , 87.64 , 87.71 , 86.65 , 87.71 , 135 , 23 31/08/21 , 87.61 , 87.54 , 87.61 , 86.81 , 87.50 , 460 , 46 30/08/21 , 87.36 , 86.82 , 87.43 , 85.77 , 85.77 , 356 , 34 27/08/21 , 85.76 , 85.99 , 86.41 , 85.76 , 86.41 , 410 , 49 26/08/21 , 86.01 , 86.00 , 86.01 , 86.00 , 86.01 , 154 , 18 25/08/21 , 85.84 , 86.74 , 87.09 , 85.84 , 86.75 , 604 , 49 24/08/21 , 86.70 , 86.73 , 86.98 , 86.65 , 86.72 , 174 , 36 23/08/21 , 85.87 , 87.15 , 88.13 , 85.83 , 87.36 , 1402 , 108 20/08/21 , 87.35 , 87.34 , 87.36 , 87.33 , 87.33 , 268 , 21 19/08/21 , 87.34 , 87.55 , 88.09 , 87.34 , 88.09 , 4749 , 72 18/08/21 , 88.09 , 87.62 , 88.09 , 87.53 , 87.61 , 1675 , 122 17/08/21 , 87.55 , 87.34 , 87.74 , 87.31 , 87.36 , 26671 , 35 16/08/21 , 87.38 , 87.37 , 87.89 , 87.31 , 87.89 , 184 , 37 13/08/21 , 87.33 , 87.46 , 87.97 , 87.33 , 87.97 , 247 , 53 12/08/21 , 87.90 , 87.54 , 87.97 , 87.31 , 87.31 , 71 , 13 11/08/21 , 87.33 , 87.49 , 88.09 , 87.32 , 88.09 , 79 , 19 10/08/21 , 87.32 , 87.59 , 88.07 , 87.24 , 87.25 , 291 , 54 09/08/21 , 87.22 , 87.51 , 88.08 , 86.93 , 87.60 , 111 , 35 06/08/21 , 86.93 , 87.54 , 88.09 , 86.84 , 87.61 , 3888 , 679 05/08/21 , 87.60 , 87.59 , 87.72 , 87.38 , 87.63 , 1128 , 134 04/08/21 , 87.96 , 88.00 , 88.09 , 87.39 , 88.09 , 118 , 21 03/08/21 , 87.52 , 87.81 , 88.05 , 87.52 , 87.61 , 5114 , 142 02/08/21 , 87.52 , 87.60 , 87.68 , 87.30 , 87.61 , 1305 , 151 30/07/21 , 86.98 , 87.24 , 88.08 , 86.96 , 87.34 , 3511 , 255 29/07/21 , 87.77 , 89.23 , 89.35 , 87.77 , 88.54 , 25139 , 135 28/07/21 , 87.33 , 87.33 , 88.55 , 87.08 , 87.08 , 130646 , 36 27/07/21 , 86.92 , 87.18 , 87.78 , 86.92 , 87.78 , 246 , 39 26/07/21 , 86.68 , 87.17 , 87.78 , 86.68 , 86.88 , 572 , 109 23/07/21 , 86.82 , 86.83 , 87.10 , 86.74 , 86.92 , 7332 , 146 22/07/21 , 86.87 , 86.94 , 87.33 , 86.82 , 86.83 , 222 , 53 21/07/21 , 86.82 , 86.93 , 87.77 , 86.82 , 86.83 , 5911 , 128 20/07/21 , 86.83 , 86.92 , 87.83 , 86.83 , 87.83 , 5882 , 78 19/07/21 , 86.82 , 87.03 , 90.55 , 86.82 , 90.55 , 6940 , 856 16/07/21 , 90.55 , 88.11 , 90.55 , 87.77 , 87.77 , 747 , 35 15/07/21 , 88.22 , 87.76 , 88.23 , 87.33 , 87.33 , 2429 , 45 14/07/21 , 87.33 , 87.11 , 87.33 , 86.98 , 87.16 , 69 , 18 13/07/21 , 86.09 , 86.53 , 87.06 , 86.09 , 87.02 , 2492 , 197 12/07/21 , 86.92 , 86.89 , 87.00 , 86.44 , 86.91 , 290 , 36 08/07/21 , 86.37 , 86.63 , 86.82 , 86.19 , 86.82 , 153 , 22 07/07/21 , 86.82 , 86.86 , 86.93 , 86.02 , 86.81 , 1910 , 63 06/07/21 , 86.82 , 86.18 , 86.91 , 86.01 , 86.19 , 612 , 29 05/07/21 , 86.19 , 86.90 , 87.57 , 86.19 , 87.57 , 22763 , 41 02/07/21 , 87.57 , 87.52 , 87.57 , 87.08 , 87.08 , 63 , 11 01/07/21 , 87.08 , 87.27 , 87.68 , 86.92 , 86.92 , 443 , 22 30/06/21 , 86.63 , 86.60 , 86.73 , 85.87 , 86.72 , 1067 , 115 29/06/21 , 84.96 , 85.21 , 86.98 , 83.31 , 86.98 , 93 , 22 28/06/21 , 85.72 , 83.67 , 86.98 , 82.63 , 86.98 , 706 , 75 25/06/21 , 86.25 , 86.22 , 87.16 , 85.39 , 87.16 , 519 , 66 24/06/21 , 86.98 , 86.98 , 87.15 , 86.88 , 86.98 , 402 , 55 23/06/21 , 86.98 , 86.50 , 87.17 , 85.84 , 86.34 , 2161 , 214 22/06/21 , 86.34 , 86.29 , 86.34 , 85.39 , 86.24 , 3181 , 42 21/06/21 , 86.22 , 86.22 , 86.34 , 86.10 , 86.34 , 212 , 27 18/06/21 , 86.24 , 86.23 , 86.24 , 85.95 , 85.95 , 9526 , 10 17/06/21 , 85.94 , 86.22 , 86.32 , 85.86 , 86.32 , 261 , 29 16/06/21 , 85.84 , 86.07 , 86.11 , 85.84 , 86.10 , 966 , 37 15/06/21 , 86.11 , 86.17 , 86.56 , 85.95 , 86.22 , 168 , 36 14/06/21 , 86.20 , 86.20 , 86.27 , 85.97 , 86.10 , 20778 , 174 11/06/21 , 86.97 , 86.37 , 87.17 , 86.10 , 87.17 , 1763 , 182 10/06/21 , 85.84 , 86.37 , 87.20 , 85.84 , 86.73 , 1523 , 108 09/06/21 , 86.42 , 86.19 , 86.96 , 85.85 , 86.96 , 7586 , 210 08/06/21 , 85.84 , 86.21 , 86.27 , 85.84 , 86.27 , 734 , 63 07/06/21 , 86.24 , 86.18 , 87.16 , 86.06 , 87.16 , 9598 , 23 04/06/21 , 86.98 , 86.30 , 87.09 , 86.10 , 86.25 , 305 , 16 02/06/21 , 86.25 , 85.90 , 86.30 , 84.54 , 86.30 , 298 , 40 01/06/21 , 86.27 , 86.82 , 87.44 , 86.25 , 87.44 , 282 , 37 31/05/21 , 87.44 , 86.96 , 87.44 , 86.38 , 86.99 , 1234 , 50 28/05/21 , 87.07 , 86.73 , 87.07 , 86.63 , 86.63 , 261 , 18 27/05/21 , 86.58 , 86.60 , 86.66 , 86.49 , 86.49 , 106 , 9 26/05/21 , 86.48 , 86.45 , 86.62 , 86.30 , 86.56 , 109 , 23 25/05/21 , 86.52 , 86.65 , 87.11 , 86.52 , 87.10 , 259 , 39 24/05/21 , 86.42 , 86.57 , 86.99 , 86.38 , 86.59 , 803 , 89 21/05/21 , 86.58 , 86.84 , 87.16 , 86.58 , 87.16 , 6889 , 868 20/05/21 , 86.58 , 86.65 , 86.75 , 86.58 , 86.75 , 7938 , 33 19/05/21 , 87.16 , 86.78 , 87.19 , 86.58 , 86.58 , 2917 , 26 18/05/21 , 86.58 , 86.92 , 86.98 , 86.58 , 86.97 , 93 , 13 17/05/21 , 86.15 , 86.27 , 87.19 , 86.15 , 86.31 , 1576 , 38 14/05/21 , 87.28 , 87.10 , 87.28 , 86.27 , 86.28 , 38 , 9 13/05/21 , 86.27 , 86.35 , 86.91 , 86.27 , 86.87 , 1019 , 32 12/05/21 , 86.87 , 86.89 , 87.42 , 86.80 , 86.88 , 53 , 12 11/05/21 , 86.43 , 86.49 , 87.42 , 86.16 , 86.16 , 614 , 37 10/05/21 , 87.19 , 86.57 , 87.37 , 86.22 , 87.34 , 3544 , 30 07/05/21 , 86.68 , 86.75 , 87.01 , 86.58 , 86.93 , 43 , 18 06/05/21 , 87.00 , 87.09 , 87.44 , 85.79 , 86.50 , 8566 , 39 05/05/21 , 86.50 , 86.79 , 86.94 , 86.23 , 86.51 , 145 , 36 04/05/21 , 86.50 , 86.99 , 87.48 , 86.50 , 86.61 , 1576 , 185 03/05/21 , 86.29 , 86.97 , 87.44 , 86.29 , 87.44 , 339 , 38 30/04/21 , 86.75 , 86.36 , 86.84 , 85.78 , 86.84 , 1184 , 134 29/04/21 , 86.04 , 85.84 , 86.93 , 85.43 , 86.90 , 12256 , 47 28/04/21 , 86.90 , 85.68 , 86.93 , 85.23 , 86.93 , 935 , 45 27/04/21 , 85.20 , 86.11 , 87.27 , 85.20 , 87.27 , 2620 , 386 26/04/21 , 85.20 , 85.50 , 85.81 , 85.16 , 85.78 , 325 , 28 23/04/21 , 85.78 , 86.27 , 87.24 , 85.78 , 87.24 , 2146 , 206 22/04/21 , 87.16 , 86.96 , 87.16 , 85.78 , 87.03 , 641 , 87 20/04/21 , 86.84 , 86.98 , 87.33 , 86.84 , 87.32 , 54 , 11 19/04/21 , 87.33 , 86.06 , 87.48 , 85.78 , 86.92 , 407 , 14 16/04/21 , 86.84 , 86.27 , 87.57 , 85.70 , 87.37 , 687 , 92 15/04/21 , 87.33 , 87.34 , 87.41 , 86.35 , 87.32 , 75 , 9 14/04/21 , 86.04 , 86.20 , 87.43 , 86.04 , 87.43 , 296 , 10 13/04/21 , 86.93 , 85.49 , 87.44 , 85.17 , 87.41 , 1044 , 17 12/04/21 , 86.04 , 86.10 , 87.16 , 86.04 , 87.04 , 378 , 16 09/04/21 , 86.01 , 86.38 , 86.92 , 84.96 , 86.92 , 1637 , 26 08/04/21 , 86.93 , 86.77 , 87.24 , 85.38 , 87.24 , 85 , 15 07/04/21 , 87.23 , 87.18 , 87.66 , 85.25 , 87.66 , 111 , 15 06/04/21 , 86.56 , 86.22 , 87.66 , 85.17 , 87.66 , 640 , 35 05/04/21 , 86.92 , 86.22 , 87.51 , 85.16 , 87.51 , 329 , 38 01/04/21 , 87.51 , 87.50 , 87.66 , 86.93 , 87.66 , 134 , 9 31/03/21 , 87.16 , 87.16 , 87.23 , 86.34 , 87.20 , 905 , 20 30/03/21 , 87.15 , 85.45 , 87.22 , 84.63 , 87.22 , 874 , 26 29/03/21 , 87.23 , 86.98 , 87.23 , 85.62 , 85.62 , 4475 , 9 26/03/21 , 86.82 , 86.81 , 86.82 , 86.81 , 86.82 , 101 , 5 25/03/21 , 86.82 , 85.01 , 87.01 , 84.41 , 87.01 , 467 , 16 24/03/21 , 86.34 , 86.78 , 86.99 , 86.34 , 86.77 , 140 , 9 23/03/21 , 86.77 , 86.77 , 86.83 , 86.76 , 86.83 , 11 , 4 22/03/21 , 86.81 , 86.48 , 87.23 , 86.34 , 86.82 , 288 , 11 19/03/21 , 86.82 , 86.62 , 87.23 , 85.51 , 85.52 , 676 , 26 18/03/21 , 86.34 , 86.30 , 86.35 , 84.20 , 86.34 , 709 , 25 17/03/21 , 86.80 , 86.81 , 87.05 , 86.80 , 87.05 , 20 , 5 16/03/21 , 87.05 , 85.28 , 87.06 , 80.43 , 86.35 , 2716 , 72 15/03/21 , 86.34 , 86.36 , 86.46 , 86.34 , 86.38 , 316 , 12 12/03/21 , 86.34 , 86.72 , 87.24 , 86.34 , 87.23 , 397 , 17 11/03/21 , 87.18 , 87.17 , 87.18 , 86.65 , 86.65 , 936 , 5 10/03/21 , 86.66 , 86.83 , 86.84 , 86.66 , 86.84 , 37 , 4 09/03/21 , 86.84 , 87.85 , 88.13 , 86.24 , 87.56 , 6761 , 203 08/03/21 , 87.64 , 87.14 , 88.01 , 86.85 , 87.98 , 708 , 28 05/03/21 , 87.97 , 85.87 , 88.00 , 85.51 , 88.00 , 1108 , 35 04/03/21 , 87.74 , 86.87 , 88.10 , 86.25 , 88.10 , 406 , 30 03/03/21 , 87.65 , 87.38 , 87.65 , 87.23 , 87.56 , 209 , 13 02/03/21 , 87.91 , 86.90 , 88.02 , 85.55 , 87.84 , 314 , 30 01/03/21 , 88.02 , 87.86 , 88.12 , 87.06 , 87.77 , 768 , 17 26/02/21 , 87.78 , 87.67 , 87.78 , 86.74 , 86.74 , 511 , 20 25/02/21 , 87.78 , 87.54 , 87.78 , 86.74 , 87.73 , 517 , 27 24/02/21 , 87.72 , 87.74 , 87.78 , 87.72 , 87.75 , 293 , 16 23/02/21 , 87.78 , 87.65 , 88.01 , 87.18 , 87.55 , 143 , 16 22/02/21 , 87.59 , 87.60 , 88.35 , 87.57 , 88.35 , 47 , 10 19/02/21 , 88.35 , 88.29 , 88.41 , 87.72 , 87.72 , 294 , 18 18/02/21 , 87.55 , 87.05 , 88.01 , 86.28 , 87.83 , 489 , 40 17/02/21 , 88.01 , 88.00 , 88.01 , 87.99 , 88.01 , 83 , 16 12/02/21 , 88.01 , 88.00 , 88.01 , 87.72 , 87.72 , 6777 , 11 11/02/21 , 87.72 , 87.91 , 88.01 , 86.90 , 87.82 , 420 , 33 10/02/21 , 87.82 , 87.78 , 87.82 , 87.72 , 87.78 , 1882 , 20 09/02/21 , 87.74 , 87.73 , 87.77 , 87.73 , 87.73 , 2446 , 13 08/02/21 , 87.78 , 87.61 , 87.78 , 87.15 , 87.78 , 558 , 23 05/02/21 , 87.74 , 87.77 , 87.78 , 87.73 , 87.77 , 2403 , 14 04/02/21 , 87.26 , 87.56 , 87.78 , 87.26 , 87.59 , 4071 , 29 03/02/21 , 87.55 , 87.37 , 87.68 , 86.48 , 87.68 , 6081 , 24 02/02/21 , 86.36 , 87.29 , 87.40 , 86.36 , 87.35 , 3301 , 25 01/02/21 , 87.34 , 86.74 , 87.55 , 85.95 , 87.55 , 399 , 28 29/01/21 , 86.79 , 86.76 , 86.84 , 86.01 , 86.01 , 351 , 10 28/01/21 , 86.60 , 86.59 , 86.60 , 86.59 , 86.59 , 516 , 13 27/01/21 , 86.60 , 86.12 , 86.60 , 85.76 , 86.58 , 434 , 20 26/01/21 , 86.60 , 86.51 , 86.60 , 86.41 , 86.42 , 876 , 18 22/01/21 , 86.42 , 86.21 , 86.42 , 85.76 , 86.37 , 407 , 23 21/01/21 , 86.37 , 86.32 , 86.42 , 86.19 , 86.19 , 2903 , 16 20/01/21 , 86.19 , 86.18 , 86.21 , 85.61 , 86.21 , 1544 , 20 19/01/21 , 86.38 , 86.30 , 86.42 , 85.57 , 86.36 , 689 , 38 18/01/21 , 86.40 , 86.12 , 86.41 , 85.51 , 85.52 , 582 , 55 15/01/21 , 86.44 , 85.46 , 86.96 , 85.31 , 85.31 , 2335 , 58 14/01/21 , 86.20 , 86.61 , 87.24 , 86.10 , 87.24 , 1113 , 18 13/01/21 , 87.24 , 86.52 , 87.28 , 86.21 , 87.24 , 256 , 21 12/01/21 , 87.24 , 87.08 , 87.45 , 86.24 , 87.45 , 258 , 23 11/01/21 , 86.62 , 86.54 , 87.65 , 86.24 , 87.65 , 567 , 25 08/01/21 , 86.20 , 86.40 , 86.99 , 85.78 , 86.58 , 644 , 32 07/01/21 , 86.61 , 86.71 , 87.10 , 86.22 , 86.22 , 486 , 32 06/01/21 , 87.03 , 87.49 , 88.38 , 87.01 , 88.38 , 971 , 38 05/01/21 , 87.44 , 87.52 , 88.18 , 87.03 , 87.13 , 416 , 26 04/01/21 , 88.09 , 87.27 , 88.09 , 85.41 , 87.91 , 1182 , 42 30/12/20 , 86.35 , 86.00 , 86.35 , 85.96 , 85.99 , 510 , 19 29/12/20 , 85.98 , 85.91 , 85.99 , 84.78 , 85.99 , 195 , 27 28/12/20 , 85.81 , 84.97 , 86.24 , 83.94 , 85.16 , 4969 , 27 23/12/20 , 85.16 , 85.06 , 85.41 , 83.63 , 83.64 , 204 , 27 22/12/20 , 85.23 , 83.87 , 85.60 , 83.05 , 85.60 , 1089 , 36 21/12/20 , 85.52 , 84.14 , 85.60 , 83.91 , 85.60 , 2441 , 20 18/12/20 , 84.78 , 84.65 , 84.78 , 84.32 , 84.78 , 567 , 15 17/12/20 , 84.78 , 85.12 , 85.59 , 83.62 , 85.59 , 1652 , 16 16/12/20 , 84.77 , 84.30 , 85.60 , 83.50 , 85.60 , 145 , 22 15/12/20 , 84.68 , 84.76 , 84.78 , 84.63 , 84.63 , 314 , 13 14/12/20 , 84.59 , 84.59 , 84.59 , 84.59 , 84.59 , 2 , 1 11/12/20 , 84.58 , 84.40 , 84.58 , 83.93 , 84.55 , 312 , 17 10/12/20 , 84.55 , 84.48 , 84.58 , 84.41 , 84.43 , 651 , 16 09/12/20 , 84.42 , 84.09 , 84.79 , 83.38 , 84.79 , 418 , 18 08/12/20 , 83.95 , 84.12 , 84.63 , 83.81 , 84.63 , 221 , 14 07/12/20 , 84.63 , 84.50 , 84.63 , 83.91 , 83.91 , 543 , 36 04/12/20 , 84.54 , 84.56 , 84.82 , 83.92 , 84.82 , 317 , 13 03/12/20 , 84.79 , 84.52 , 84.84 , 83.95 , 84.82 , 382 , 45 02/12/20 , 84.83 , 84.82 , 85.15 , 83.94 , 85.15 , 367 , 25 01/12/20 , 84.78 , 84.59 , 86.21 , 84.23 , 86.21 , 378 , 22 30/11/20 , 85.22 , 84.32 , 85.51 , 83.62 , 84.26 , 2039 , 61 27/11/20 , 85.12 , 85.20 , 85.22 , 84.12 , 85.22 , 392 , 23 26/11/20 , 85.51 , 84.49 , 85.51 , 84.25 , 85.51 , 18 , 3 25/11/20 , 85.52 , 85.39 , 86.60 , 83.95 , 86.60 , 12895 , 29 24/11/20 , 86.60 , 84.51 , 86.60 , 84.25 , 85.07 , 100 , 10 23/11/20 , 85.07 , 84.22 , 85.07 , 83.74 , 85.07 , 367 , 17 20/11/20 , 85.23 , 85.23 , 85.23 , 85.23 , 85.23 , 16 , 4 19/11/20 , 85.23 , 85.17 , 85.23 , 84.00 , 85.22 , 308 , 6 18/11/20 , 85.23 , 85.20 , 85.23 , 85.07 , 85.23 , 257 , 10 17/11/20 , 85.23 , 85.00 , 85.23 , 83.71 , 84.60 , 214 , 13 16/11/20 , 84.60 , 85.12 , 85.23 , 84.25 , 85.07 , 758 , 23 13/11/20 , 85.07 , 85.05 , 86.79 , 84.27 , 86.79 , 2278 , 32 12/11/20 , 86.78 , 85.09 , 87.20 , 84.51 , 86.55 , 9890 , 100 11/11/20 , 86.55 , 86.14 , 86.55 , 85.95 , 85.95 , 352 , 11 10/11/20 , 85.95 , 85.95 , 85.95 , 85.95 , 85.95 , 29 , 4 09/11/20 , 84.94 , 84.81 , 85.70 , 84.51 , 84.69 , 764 , 16 06/11/20 , 85.81 , 85.79 , 86.55 , 85.73 , 86.35 , 415 , 7 05/11/20 , 86.52 , 85.58 , 86.59 , 85.52 , 86.59 , 90 , 7 04/11/20 , 86.59 , 86.50 , 86.60 , 85.56 , 86.58 , 146 , 11 03/11/20 , 85.52 , 85.09 , 86.68 , 84.51 , 86.68 , 251 , 9 30/10/20 , 84.04 , 84.64 , 86.27 , 84.04 , 84.27 , 894 , 67 29/10/20 , 84.27 , 84.15 , 84.45 , 84.01 , 84.45 , 422 , 16 28/10/20 , 84.45 , 84.21 , 84.50 , 84.01 , 84.01 , 12954 , 12 27/10/20 , 84.01 , 84.01 , 84.51 , 83.91 , 83.91 , 610 , 14 26/10/20 , 83.91 , 83.89 , 84.51 , 83.76 , 83.76 , 131 , 6 23/10/20 , 83.76 , 84.15 , 84.52 , 83.05 , 84.01 , 484 , 14 22/10/20 , 83.37 , 83.85 , 84.01 , 83.37 , 84.01 , 100 , 11 21/10/20 , 84.01 , 83.99 , 84.01 , 83.63 , 84.00 , 125 , 8 20/10/20 , 84.01 , 83.74 , 84.01 , 83.42 , 83.63 , 290 , 211 19/10/20 , 83.72 , 83.65 , 83.76 , 83.58 , 83.59 , 361 , 15 16/10/20 , 83.75 , 83.59 , 83.75 , 82.84 , 82.84 , 414 , 11 15/10/20 , 83.02 , 83.05 , 83.37 , 82.94 , 83.03 , 446 , 19 14/10/20 , 83.03 , 83.16 , 83.75 , 82.95 , 83.75 , 736 , 14 13/10/20 , 83.75 , 83.75 , 83.76 , 83.75 , 83.76 , 821 , 35 09/10/20 , 83.63 , 83.94 , 84.01 , 83.63 , 84.01 , 171 , 9 08/10/20 , 83.74 , 83.74 , 83.74 , 83.74 , 83.74 , 31 , 2 07/10/20 , 83.46 , 83.37 , 83.46 , 83.37 , 83.37 , 294 , 6 06/10/20 , 83.79 , 83.70 , 83.79 , 83.37 , 83.37 , 925 , 17 05/10/20 , 83.78 , 83.56 , 83.79 , 83.39 , 83.68 , 51 , 9 02/10/20 , 83.79 , 83.79 , 83.81 , 83.63 , 83.81 , 1920 , 13 01/10/20 , 83.81 , 83.73 , 83.83 , 82.94 , 83.80 , 361 , 24 30/09/20 , 82.17 , 82.17 , 83.31 , 81.65 , 83.31 , 61328 , 27 29/09/20 , 83.32 , 83.63 , 83.65 , 83.14 , 83.63 , 526 , 17 28/09/20 , 83.52 , 83.40 , 83.53 , 82.91 , 83.41 , 799 , 22 25/09/20 , 83.23 , 82.82 , 83.32 , 82.48 , 83.32 , 703 , 45 24/09/20 , 83.32 , 83.66 , 83.71 , 83.32 , 83.64 , 64 , 16 23/09/20 , 82.92 , 83.12 , 83.65 , 82.92 , 83.65 , 315 , 9 22/09/20 , 83.72 , 83.71 , 83.80 , 82.91 , 82.91 , 2004 , 33 21/09/20 , 83.60 , 83.14 , 83.68 , 82.89 , 83.68 , 691 , 21 18/09/20 , 83.68 , 83.58 , 83.68 , 83.32 , 83.63 , 146 , 13 17/09/20 , 83.63 , 83.26 , 83.65 , 83.14 , 83.32 , 292 , 16 16/09/20 , 83.16 , 83.33 , 83.72 , 83.14 , 83.72 , 586 , 23 15/09/20 , 83.72 , 83.48 , 83.72 , 83.30 , 83.30 , 394 , 44 14/09/20 , 83.31 , 83.12 , 84.12 , 82.89 , 83.29 , 957 , 63 11/09/20 , 83.31 , 83.07 , 84.12 , 82.89 , 84.12 , 940 , 23 10/09/20 , 84.12 , 83.67 , 84.57 , 83.27 , 84.56 , 765 , 15 09/09/20 , 83.32 , 83.96 , 85.60 , 83.32 , 85.60 , 250 , 11 08/09/20 , 83.42 , 83.72 , 85.61 , 83.42 , 85.61 , 140 , 5 04/09/20 , 83.96 , 85.14 , 85.80 , 83.96 , 84.12 , 338 , 13 03/09/20 , 83.73 , 83.94 , 84.96 , 83.02 , 84.96 , 63 , 6 02/09/20 , 84.12 , 83.00 , 84.97 , 82.89 , 84.97 , 100 , 12 01/09/20 , 84.97 , 84.97 , 84.97 , 84.97 , 84.97 , 5 , 2 31/08/20 , 84.49 , 83.47 , 84.49 , 82.92 , 82.93 , 365 , 11 28/08/20 , 83.74 , 82.93 , 85.27 , 82.51 , 82.97 , 570 , 26 27/08/20 , 85.40 , 85.40 , 85.40 , 85.40 , 85.40 , 1 , 1 26/08/20 , 82.94 , 85.04 , 85.40 , 82.94 , 84.31 , 313 , 15 25/08/20 , 82.93 , 83.95 , 84.31 , 82.93 , 83.00 , 4678 , 9 24/08/20 , 82.92 , 83.03 , 84.30 , 82.50 , 84.30 , 201 , 19 21/08/20 , 83.25 , 83.35 , 84.43 , 82.92 , 84.00 , 2275 , 36 20/08/20 , 85.23 , 85.22 , 85.23 , 85.15 , 85.15 , 357 , 6 19/08/20 , 84.95 , 84.93 , 85.31 , 83.90 , 85.31 , 510 , 4 18/08/20 , 85.31 , 85.30 , 85.31 , 85.30 , 85.31 , 53 , 3 17/08/20 , 85.40 , 84.58 , 85.40 , 83.78 , 83.78 , 4581 , 8 14/08/20 , 85.40 , 85.23 , 85.40 , 83.76 , 85.00 , 482 , 18 13/08/20 , 83.77 , 83.75 , 83.77 , 83.75 , 83.75 , 39 , 3 12/08/20 , 84.77 , 84.72 , 84.77 , 83.76 , 84.58 , 367 , 11 11/08/20 , 84.77 , 84.44 , 84.77 , 83.71 , 84.58 , 1044 , 19 10/08/20 , 84.77 , 84.71 , 84.77 , 83.36 , 84.14 , 1710 , 25 06/08/20 , 84.11 , 83.82 , 84.56 , 82.92 , 83.00 , 536 , 13 05/08/20 , 84.76 , 84.12 , 84.76 , 83.02 , 84.75 , 661 , 13 04/08/20 , 84.76 , 83.69 , 85.20 , 82.92 , 85.20 , 793 , 19 03/08/20 , 85.35 , 83.48 , 85.40 , 82.50 , 82.50 , 682 , 9 31/07/20 , 84.97 , 84.96 , 84.97 , 84.12 , 84.97 , 174 , 10 30/07/20 , 84.97 , 84.97 , 85.02 , 84.97 , 85.02 , 715 , 10 29/07/20 , 85.38 , 85.21 , 85.38 , 85.05 , 85.38 , 3883 , 10 28/07/20 , 85.38 , 85.40 , 85.78 , 85.28 , 85.78 , 520 , 6 27/07/20 , 85.78 , 85.77 , 85.78 , 85.38 , 85.72 , 550 , 6 24/07/20 , 85.78 , 85.28 , 85.78 , 85.05 , 85.05 , 46 , 7 23/07/20 , 86.21 , 86.36 , 86.45 , 86.21 , 86.45 , 35 , 2 22/07/20 , 86.22 , 85.85 , 86.22 , 85.38 , 85.72 , 394 , 8 21/07/20 , 86.00 , 86.00 , 86.71 , 86.00 , 86.71 , 2434 , 4 20/07/20 , 86.13 , 86.18 , 86.22 , 86.13 , 86.18 , 477 , 12 17/07/20 , 86.18 , 86.14 , 86.61 , 86.13 , 86.13 , 126 , 9 16/07/20 , 86.22 , 86.03 , 86.22 , 85.42 , 86.22 , 129 , 5 15/07/20 , 84.97 , 85.18 , 87.03 , 84.12 , 87.03 , 3589 , 70 14/07/20 , 86.89 , 85.93 , 86.89 , 84.13 , 86.61 , 4010 , 22 13/07/20 , 86.61 , 86.47 , 86.83 , 85.78 , 86.61 , 520 , 22 10/07/20 , 86.61 , 86.53 , 86.61 , 86.45 , 86.60 , 326 , 16 09/07/20 , 86.10 , 86.28 , 86.61 , 86.07 , 86.22 , 293 , 11 08/07/20 , 86.61 , 86.55 , 86.61 , 86.36 , 86.61 , 643 , 15 07/07/20 , 86.61 , 86.63 , 87.87 , 86.07 , 86.88 , 718 , 25 06/07/20 , 86.80 , 86.68 , 86.97 , 86.61 , 86.97 , 1214 , 18 03/07/20 , 86.98 , 86.43 , 87.27 , 86.00 , 87.27 , 219 , 11 02/07/20 , 86.61 , 86.24 , 86.80 , 84.13 , 86.80 , 1138 , 25 01/07/20 , 86.96 , 87.06 , 87.43 , 86.63 , 87.43 , 530 , 10 30/06/20 , 86.07 , 85.64 , 86.89 , 84.93 , 86.45 , 311 , 17 29/06/20 , 86.07 , 85.98 , 86.89 , 83.62 , 86.89 , 673 , 8 26/06/20 , 85.84 , 85.77 , 86.06 , 85.65 , 86.06 , 48 , 8 25/06/20 , 85.73 , 85.51 , 85.73 , 85.21 , 85.73 , 1248 , 11 24/06/20 , 85.65 , 86.02 , 86.07 , 85.65 , 86.07 , 137 , 9 23/06/20 , 85.65 , 85.28 , 86.02 , 85.21 , 85.31 , 84 , 12 22/06/20 , 85.21 , 85.17 , 86.51 , 84.58 , 86.51 , 272 , 7 19/06/20 , 85.21 , 85.45 , 85.59 , 83.62 , 83.62 , 337 , 10 18/06/20 , 85.21 , 85.19 , 85.21 , 82.84 , 85.21 , 724 , 8 17/06/20 , 85.21 , 85.20 , 85.21 , 82.90 , 85.21 , 1350 , 20 16/06/20 , 85.21 , 85.21 , 85.21 , 84.87 , 85.21 , 167 , 8 15/06/20 , 85.65 , 84.21 , 85.89 , 83.98 , 85.89 , 146 , 7 12/06/20 , 85.84 , 82.44 , 86.06 , 81.97 , 81.99 , 1186 , 22 10/06/20 , 85.89 , 84.92 , 85.89 , 82.78 , 85.73 , 359 , 17 09/06/20 , 86.07 , 85.18 , 86.07 , 85.06 , 85.21 , 1913 , 11 08/06/20 , 84.84 , 82.94 , 84.84 , 81.97 , 81.97 , 1488 , 17 05/06/20 , 83.17 , 82.51 , 83.27 , 81.46 , 83.26 , 2711 , 23 04/06/20 , 83.27 , 83.26 , 83.27 , 82.98 , 83.19 , 582 , 5 03/06/20 , 83.19 , 82.97 , 83.27 , 80.32 , 82.40 , 322 , 14 02/06/20 , 82.35 , 81.05 , 82.35 , 79.48 , 81.97 , 158 , 12 01/06/20 , 81.97 , 82.02 , 83.61 , 81.97 , 83.61 , 32 , 5 29/05/20 , 82.24 , 82.76 , 83.78 , 82.24 , 82.98 , 583 , 405 28/05/20 , 82.99 , 78.08 , 82.99 , 76.96 , 76.96 , 112 , 4 27/05/20 , 77.37 , 76.51 , 77.37 , 75.74 , 76.11 , 1022 , 18 26/05/20 , 77.93 , 76.71 , 78.14 , 76.11 , 78.14 , 631 , 14 25/05/20 , 78.16 , 77.52 , 78.16 , 76.88 , 76.96 , 417 , 10 22/05/20 , 77.28 , 75.97 , 77.28 , 75.95 , 75.95 , 55 , 2 21/05/20 , 77.37 , 76.66 , 78.16 , 75.95 , 78.16 , 700 , 7 20/05/20 , 77.37 , 76.97 , 77.37 , 75.34 , 77.28 , 373 , 9 19/05/20 , 77.37 , 77.02 , 77.37 , 75.35 , 75.35 , 631 , 16 18/05/20 , 77.37 , 77.27 , 77.37 , 76.56 , 76.56 , 268 , 8 15/05/20 , 77.36 , 75.93 , 77.36 , 74.96 , 75.74 , 578 , 10 14/05/20 , 76.54 , 75.66 , 76.54 , 74.11 , 75.74 , 273 , 10 12/05/20 , 76.56 , 76.40 , 78.09 , 75.74 , 78.09 , 619 , 9 11/05/20 , 76.96 , 75.41 , 77.28 , 74.62 , 77.28 , 1255 , 16 08/05/20 , 77.28 , 76.69 , 77.28 , 74.97 , 77.14 , 22 , 5 06/05/20 , 76.48 , 75.99 , 76.56 , 75.74 , 76.56 , 26 , 4 05/05/20 , 76.56 , 75.39 , 76.56 , 74.96 , 74.96 , 815 , 11 04/05/20 , 76.34 , 73.47 , 76.37 , 72.49 , 74.96 , 1604 , 29 30/04/20 , 76.15 , 76.43 , 76.54 , 76.15 , 76.51 , 38 , 6 29/04/20 , 73.81 , 75.22 , 76.55 , 73.81 , 74.95 , 351 , 16 28/04/20 , 74.95 , 74.97 , 76.14 , 74.54 , 76.14 , 339 , 7 27/04/20 , 74.12 , 74.12 , 76.14 , 74.12 , 76.14 , 1073 , 7 24/04/20 , 76.14 , 75.00 , 76.40 , 73.79 , 76.40 , 1013 , 21 23/04/20 , 76.41 , 76.41 , 76.41 , 76.41 , 76.41 , 6 , 2 22/04/20 , 76.48 , 76.48 , 76.54 , 76.48 , 76.54 , 651 , 9 17/04/20 , 76.73 , 76.36 , 76.73 , 74.29 , 74.29 , 120 , 3 16/04/20 , 76.90 , 75.85 , 76.90 , 74.21 , 74.29 , 565 , 15 15/04/20 , 76.15 , 74.51 , 76.95 , 74.24 , 76.95 , 535 , 19 14/04/20 , 76.95 , 76.31 , 76.95 , 74.96 , 74.96 , 115 , 4 13/04/20 , 78.58 , 76.11 , 78.58 , 75.33 , 76.15 , 1308 , 23 09/04/20 , 80.20 , 77.03 , 80.20 , 74.22 , 74.44 , 107 , 6 08/04/20 , 74.21 , 74.10 , 74.21 , 73.92 , 74.02 , 1417 , 6 07/04/20 , 74.12 , 73.65 , 74.12 , 72.91 , 73.00 , 1835 , 14 06/04/20 , 73.71 , 73.12 , 73.71 , 72.91 , 72.91 , 412 , 9 03/04/20 , 70.56 , 72.71 , 73.32 , 70.56 , 72.91 , 443 , 17 02/04/20 , 73.71 , 73.37 , 73.71 , 72.10 , 73.71 , 1677 , 24 01/04/20 , 73.71 , 73.52 , 73.71 , 72.91 , 72.91 , 95 , 10 31/03/20 , 73.18 , 73.18 , 73.18 , 73.17 , 73.18 , 1463 , 46 30/03/20 , 73.18 , 73.18 , 73.18 , 73.17 , 73.18 , 2158 , 44 27/03/20 , 73.18 , 73.17 , 73.18 , 73.12 , 73.17 , 37 , 4 26/03/20 , 73.18 , 73.32 , 74.38 , 72.36 , 72.48 , 937 , 28 25/03/20 , 72.36 , 71.69 , 72.36 , 71.16 , 71.46 , 354 , 12 24/03/20 , 72.36 , 72.40 , 75.56 , 72.36 , 75.56 , 100 , 2 23/03/20 , 61.09 , 57.87 , 65.96 , 57.13 , 57.13 , 1652 , 26 20/03/20 , 69.17 , 69.51 , 80.43 , 67.55 , 73.11 , 787 , 27 19/03/20 , 67.55 , 60.76 , 67.55 , 60.74 , 60.74 , 4123 , 22 18/03/20 , 57.34 , 66.03 , 73.25 , 57.34 , 73.18 , 1116 , 34 17/03/20 , 76.41 , 77.07 , 78.00 , 76.41 , 77.61 , 780 , 17 16/03/20 , 78.23 , 80.37 , 80.45 , 77.27 , 80.45 , 243 , 11 13/03/20 , 83.21 , 80.35 , 83.21 , 79.31 , 82.80 , 2599 , 53 12/03/20 , 83.22 , 80.16 , 83.22 , 78.82 , 82.03 , 2099 , 62 11/03/20 , 83.22 , 83.29 , 84.48 , 82.03 , 84.48 , 550 , 19 10/03/20 , 84.43 , 84.44 , 85.52 , 84.43 , 84.43 , 156 , 4 09/03/20 , 84.43 , 83.54 , 84.43 , 81.38 , 83.23 , 7602 , 83 06/03/20 , 84.43 , 84.39 , 84.43 , 84.01 , 84.43 , 655 , 14 05/03/20 , 84.43 , 84.42 , 85.49 , 83.65 , 84.43 , 2778 , 53 04/03/20 , 84.43 , 84.34 , 84.43 , 83.25 , 83.25 , 5058 , 60 03/03/20 , 84.43 , 84.24 , 85.65 , 83.27 , 85.65 , 657 , 40 02/03/20 , 85.65 , 84.88 , 86.87 , 80.96 , 86.04 , 1216 , 45 28/02/20 , 85.50 , 84.97 , 85.50 , 84.28 , 84.69 , 3920 , 34 27/02/20 , 84.68 , 83.24 , 84.80 , 82.80 , 83.08 , 1108 , 20 26/02/20 , 82.80 , 83.15 , 85.49 , 82.79 , 85.49 , 1316 , 19 21/02/20 , 85.49 , 85.48 , 85.50 , 85.07 , 85.07 , 58 , 7 20/02/20 , 84.80 , 85.33 , 87.00 , 84.62 , 87.00 , 1713 , 218 19/02/20 , 87.00 , 87.16 , 87.35 , 86.28 , 86.98 , 730 , 21 18/02/20 , 85.98 , 87.32 , 87.38 , 85.98 , 87.38 , 168 , 7 17/02/20 , 87.17 , 87.68 , 87.79 , 85.70 , 87.72 , 26831 , 150 14/02/20 , 87.71 , 87.06 , 87.79 , 86.76 , 86.77 , 1930 , 59 13/02/20 , 86.94 , 85.94 , 87.10 , 84.70 , 84.91 , 2052 , 39 12/02/20 , 85.66 , 86.07 , 86.44 , 84.48 , 84.48 , 3052 , 80 11/02/20 , 84.41 , 85.60 , 87.21 , 84.12 , 87.20 , 860 , 41 10/02/20 , 86.09 , 85.10 , 86.44 , 84.87 , 86.44 , 1458 , 41 07/02/20 , 86.43 , 86.46 , 89.49 , 84.61 , 84.93 , 25116 , 392 06/02/20 , 85.77 , 86.15 , 86.81 , 84.87 , 86.43 , 8489 , 556 05/02/20 , 86.07 , 86.52 , 87.05 , 86.07 , 87.04 , 736 , 27 04/02/20 , 86.75 , 86.63 , 87.11 , 85.76 , 86.54 , 739 , 38 03/02/20 , 86.66 , 86.38 , 87.18 , 85.67 , 87.18 , 6487 , 434 31/01/20 , 85.98 , 86.44 , 87.28 , 85.98 , 86.13 , 19958 , 205 30/01/20 , 86.12 , 86.11 , 86.22 , 85.89 , 85.89 , 1849 , 89 29/01/20 , 85.89 , 86.08 , 86.85 , 85.88 , 86.12 , 1824 , 74 28/01/20 , 85.78 , 86.16 , 86.35 , 85.75 , 85.75 , 1333 , 50 27/01/20 , 85.45 , 86.29 , 87.27 , 85.45 , 86.94 , 6974 , 141 24/01/20 , 86.87 , 86.82 , 87.28 , 86.31 , 86.94 , 1154 , 45 23/01/20 , 86.54 , 86.56 , 86.99 , 86.26 , 86.97 , 2401 , 104 22/01/20 , 86.25 , 86.44 , 86.94 , 86.17 , 86.94 , 2011 , 104 21/01/20 , 86.17 , 85.65 , 89.78 , 85.54 , 89.78 , 70978 , 592 20/01/20 , 89.78 , 87.67 , 91.16 , 86.08 , 89.55 , 5381 , 290 17/01/20 , 89.28 , 88.37 , 89.49 , 87.65 , 87.68 , 2911 , 63 16/01/20 , 87.69 , 86.54 , 87.88 , 85.36 , 87.29 , 89730 , 154 15/01/20 , 87.29 , 86.57 , 90.45 , 85.62 , 88.45 , 2610 , 89 14/01/20 , 88.47 , 88.93 , 90.81 , 88.45 , 90.81 , 1584 , 31 13/01/20 , 90.81 , 90.34 , 91.07 , 89.37 , 90.88 , 1557 , 35 10/01/20 , 90.80 , 90.88 , 91.46 , 88.61 , 91.20 , 426 , 24 09/01/20 , 90.81 , 89.93 , 90.81 , 88.14 , 89.97 , 6539 , 73 08/01/20 , 89.97 , 89.41 , 91.51 , 87.69 , 91.51 , 4214 , 201 07/01/20 , 89.61 , 87.82 , 89.77 , 87.01 , 89.77 , 68323 , 385 06/01/20 , 85.35 , 85.26 , 87.29 , 83.07 , 87.29 , 139355 , 282 03/01/20 , 88.45 , 83.06 , 93.87 , 82.65 , 82.65 , 25093 , 74Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.