Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 75.53 , 75.56 , 76.10 , 75.49 , 75.72 , 228 , 28 05/03/26 , 76.11 , 76.04 , 77.56 , 75.70 , 76.33 , 116 , 22 04/03/26 , 76.33 , 77.01 , 77.99 , 76.33 , 77.27 , 121 , 16 03/03/26 , 76.32 , 76.80 , 78.29 , 76.31 , 78.29 , 604 , 27 02/03/26 , 78.30 , 77.94 , 79.30 , 77.00 , 77.41 , 444 , 43 27/02/26 , 78.29 , 77.93 , 78.29 , 77.81 , 78.29 , 482 , 40 26/02/26 , 78.29 , 78.18 , 78.30 , 77.95 , 78.30 , 63 , 11 25/02/26 , 77.78 , 78.10 , 78.76 , 77.78 , 77.88 , 90 , 18 24/02/26 , 77.80 , 77.81 , 77.91 , 77.25 , 77.90 , 20 , 9 23/02/26 , 77.80 , 77.59 , 78.00 , 77.26 , 78.00 , 223 , 19 20/02/26 , 77.23 , 78.46 , 78.82 , 77.23 , 78.77 , 361 , 24 19/02/26 , 78.35 , 78.61 , 79.39 , 76.87 , 79.39 , 120 , 28 18/02/26 , 79.38 , 77.41 , 79.38 , 75.71 , 75.71 , 93 , 11 13/02/26 , 75.72 , 75.44 , 75.82 , 75.34 , 75.34 , 101 , 14 12/02/26 , 75.33 , 75.16 , 75.34 , 74.90 , 74.90 , 174 , 18 11/02/26 , 75.23 , 75.28 , 75.81 , 75.23 , 75.81 , 162 , 14 10/02/26 , 75.59 , 75.27 , 75.81 , 74.86 , 74.90 , 122 , 32 09/02/26 , 75.48 , 75.23 , 75.81 , 74.86 , 75.63 , 208 , 44 06/02/26 , 75.73 , 75.57 , 75.74 , 75.35 , 75.67 , 304 , 18 05/02/26 , 75.63 , 74.84 , 76.09 , 74.34 , 75.53 , 891 , 54 04/02/26 , 75.42 , 75.83 , 76.20 , 75.42 , 75.73 , 99 , 24 03/02/26 , 76.01 , 76.09 , 76.32 , 75.54 , 76.07 , 164 , 13 02/02/26 , 76.67 , 76.23 , 76.77 , 74.50 , 74.50 , 195 , 22 30/01/26 , 76.15 , 75.74 , 76.15 , 75.27 , 75.61 , 284 , 34 29/01/26 , 75.60 , 75.58 , 75.61 , 75.21 , 75.21 , 26 , 9 28/01/26 , 75.21 , 74.78 , 75.55 , 74.65 , 74.65 , 195 , 30 27/01/26 , 74.65 , 74.63 , 74.67 , 74.56 , 74.66 , 127 , 19 26/01/26 , 74.23 , 74.08 , 74.67 , 73.34 , 74.09 , 487 , 58 23/01/26 , 74.14 , 74.10 , 74.18 , 73.79 , 74.14 , 97 , 23 22/01/26 , 74.14 , 74.17 , 74.18 , 73.50 , 73.50 , 1181 , 34 21/01/26 , 74.03 , 73.81 , 74.18 , 73.26 , 74.18 , 192 , 21 20/01/26 , 74.18 , 74.18 , 74.18 , 74.16 , 74.18 , 157 , 14 19/01/26 , 74.18 , 74.19 , 75.11 , 73.22 , 74.64 , 620 , 48 16/01/26 , 74.64 , 74.52 , 74.64 , 74.25 , 74.62 , 241 , 25 15/01/26 , 74.06 , 73.51 , 74.64 , 73.20 , 74.55 , 488 , 38 14/01/26 , 74.43 , 74.30 , 74.55 , 73.64 , 73.64 , 86 , 20 13/01/26 , 73.86 , 73.74 , 74.56 , 73.20 , 74.56 , 408 , 43 12/01/26 , 74.58 , 73.63 , 74.58 , 73.23 , 73.24 , 220 , 25 09/01/26 , 74.45 , 74.37 , 74.61 , 73.24 , 74.61 , 453 , 44 08/01/26 , 73.63 , 73.29 , 74.63 , 73.20 , 73.21 , 462 , 51 07/01/26 , 73.85 , 73.21 , 73.85 , 72.75 , 73.26 , 378 , 39 06/01/26 , 73.26 , 73.35 , 75.09 , 73.20 , 75.09 , 1215 , 42 05/01/26 , 75.09 , 75.03 , 76.64 , 73.44 , 73.44 , 347 , 77 02/01/26 , 74.67 , 74.27 , 76.64 , 73.40 , 73.74 , 185 , 22 30/12/25 , 74.32 , 73.68 , 74.33 , 72.90 , 74.33 , 76 , 30 29/12/25 , 73.06 , 73.61 , 74.33 , 73.03 , 73.42 , 107 , 35 26/12/25 , 72.69 , 72.79 , 74.20 , 71.73 , 74.20 , 89 , 28 23/12/25 , 72.79 , 71.89 , 72.80 , 71.33 , 71.88 , 320 , 68 22/12/25 , 71.96 , 72.08 , 73.47 , 71.85 , 73.47 , 464 , 66 19/12/25 , 73.42 , 72.74 , 73.43 , 71.82 , 72.85 , 128 , 33 18/12/25 , 72.80 , 73.79 , 74.72 , 72.80 , 72.80 , 185 , 41 17/12/25 , 72.77 , 72.28 , 74.18 , 71.04 , 74.01 , 554 , 50 16/12/25 , 73.52 , 73.95 , 74.18 , 73.52 , 73.75 , 173 , 33 15/12/25 , 73.80 , 74.34 , 74.93 , 73.27 , 74.93 , 484 , 60 12/12/25 , 74.20 , 73.67 , 76.66 , 72.84 , 73.70 , 288 , 64 11/12/25 , 73.70 , 73.04 , 76.60 , 72.69 , 72.80 , 271 , 35 10/12/25 , 73.02 , 72.81 , 73.02 , 72.56 , 72.79 , 134 , 19 09/12/25 , 72.79 , 72.75 , 72.79 , 72.57 , 72.78 , 433 , 24 08/12/25 , 72.79 , 72.79 , 72.79 , 72.79 , 72.79 , 59 , 11 05/12/25 , 72.79 , 72.93 , 73.03 , 72.39 , 73.03 , 140 , 25 04/12/25 , 72.79 , 72.95 , 73.47 , 72.43 , 72.43 , 354 , 24 03/12/25 , 71.72 , 71.74 , 72.30 , 70.42 , 71.21 , 499 , 79 02/12/25 , 72.09 , 71.25 , 72.59 , 70.41 , 72.59 , 729 , 49 01/12/25 , 72.57 , 72.06 , 72.81 , 70.37 , 72.68 , 691 , 37 28/11/25 , 71.18 , 70.92 , 71.18 , 70.13 , 70.48 , 365 , 35 27/11/25 , 70.42 , 70.82 , 71.52 , 70.13 , 71.52 , 269 , 50 26/11/25 , 71.04 , 70.95 , 71.50 , 70.48 , 71.49 , 134 , 31 25/11/25 , 70.49 , 70.90 , 71.52 , 70.16 , 70.16 , 154 , 38 24/11/25 , 70.40 , 70.29 , 70.47 , 70.18 , 70.47 , 24 , 10 21/11/25 , 70.49 , 70.38 , 71.23 , 70.14 , 71.23 , 463 , 37 19/11/25 , 70.61 , 70.60 , 71.13 , 70.17 , 70.37 , 79 , 19 18/11/25 , 70.37 , 70.42 , 71.29 , 69.84 , 69.84 , 165 , 38 17/11/25 , 70.31 , 69.76 , 70.31 , 69.66 , 69.76 , 288 , 46 14/11/25 , 70.06 , 70.43 , 70.60 , 69.96 , 70.60 , 384 , 32 13/11/25 , 70.60 , 70.42 , 70.60 , 69.84 , 69.84 , 134 , 18 12/11/25 , 70.65 , 70.93 , 71.51 , 69.74 , 71.49 , 133 , 40 11/11/25 , 71.11 , 71.04 , 71.49 , 70.52 , 71.49 , 105 , 25 10/11/25 , 71.42 , 71.31 , 71.52 , 70.40 , 71.52 , 161 , 30 07/11/25 , 70.86 , 70.48 , 71.51 , 70.21 , 70.67 , 235 , 22 06/11/25 , 70.17 , 70.72 , 71.99 , 70.17 , 70.17 , 421 , 48 05/11/25 , 70.17 , 70.11 , 70.27 , 70.05 , 70.27 , 226 , 15 04/11/25 , 70.09 , 70.78 , 71.51 , 69.35 , 70.99 , 215 , 11 03/11/25 , 70.28 , 70.14 , 77.89 , 70.07 , 77.89 , 220 , 13 31/10/25 , 70.46 , 68.69 , 70.47 , 68.67 , 69.12 , 3145 , 38 30/10/25 , 68.67 , 68.94 , 69.22 , 68.36 , 69.08 , 4742 , 1345 29/10/25 , 69.76 , 69.29 , 69.78 , 69.41 , 69.41 , 5338 , 56 28/10/25 , 69.41 , 69.56 , 70.33 , 69.41 , 70.33 , 85 , 19 27/10/25 , 69.64 , 69.53 , 69.64 , 69.51 , 69.51 , 137 , 11 24/10/25 , 69.51 , 69.51 , 69.79 , 69.41 , 69.41 , 14428 , 12 23/10/25 , 69.41 , 69.46 , 69.70 , 69.41 , 69.49 , 14698 , 48 22/10/25 , 69.83 , 70.12 , 70.33 , 69.44 , 69.70 , 136 , 20 21/10/25 , 70.30 , 69.46 , 70.30 , 69.41 , 69.88 , 825 , 23 20/10/25 , 69.88 , 69.76 , 70.33 , 69.41 , 70.33 , 412 , 31 17/10/25 , 70.06 , 69.56 , 70.33 , 69.41 , 70.33 , 3884 , 70 16/10/25 , 70.35 , 69.99 , 70.51 , 69.91 , 70.51 , 1639 , 14 15/10/25 , 70.46 , 70.19 , 70.51 , 70.17 , 70.36 , 121 , 22 14/10/25 , 70.08 , 69.89 , 70.14 , 69.89 , 69.89 , 1061 , 34 13/10/25 , 69.90 , 69.92 , 70.74 , 69.89 , 70.74 , 59 , 11 10/10/25 , 69.89 , 69.70 , 70.16 , 69.41 , 70.13 , 130 , 28 09/10/25 , 70.12 , 70.14 , 70.81 , 70.02 , 70.27 , 56 , 15 08/10/25 , 70.43 , 70.35 , 70.43 , 69.41 , 69.41 , 221 , 25 07/10/25 , 70.35 , 69.51 , 70.36 , 69.41 , 70.36 , 1867 , 45 06/10/25 , 70.36 , 69.35 , 70.54 , 68.96 , 68.96 , 349 , 39 03/10/25 , 70.28 , 69.96 , 70.65 , 69.00 , 70.65 , 36 , 11 02/10/25 , 70.65 , 70.25 , 70.65 , 68.79 , 70.51 , 295 , 29 01/10/25 , 70.51 , 70.46 , 70.84 , 70.44 , 70.84 , 87 , 10 30/09/25 , 69.79 , 69.78 , 70.30 , 69.78 , 70.30 , 2894 , 48 29/09/25 , 69.78 , 69.81 , 71.25 , 69.78 , 69.83 , 1127 , 46 26/09/25 , 69.79 , 70.50 , 71.29 , 69.79 , 70.26 , 255 , 21 25/09/25 , 69.94 , 69.85 , 69.94 , 69.78 , 69.92 , 329 , 6 24/09/25 , 69.92 , 69.78 , 69.92 , 69.78 , 69.79 , 419 , 14 23/09/25 , 69.78 , 69.01 , 69.78 , 68.77 , 69.78 , 271 , 18 22/09/25 , 69.92 , 69.16 , 69.92 , 68.77 , 68.77 , 183 , 20 19/09/25 , 69.94 , 70.20 , 70.27 , 69.94 , 70.27 , 285 , 21 18/09/25 , 69.68 , 68.83 , 69.68 , 68.77 , 68.91 , 139 , 11 17/09/25 , 68.91 , 68.71 , 68.91 , 67.98 , 68.78 , 511 , 32 16/09/25 , 68.86 , 68.86 , 68.98 , 68.86 , 68.98 , 53 , 3 15/09/25 , 68.86 , 68.85 , 69.54 , 68.76 , 69.54 , 163 , 16 12/09/25 , 68.85 , 68.72 , 68.85 , 67.77 , 68.16 , 1665 , 46 11/09/25 , 68.16 , 68.27 , 68.75 , 68.16 , 68.32 , 54 , 17 10/09/25 , 68.17 , 68.49 , 68.85 , 67.89 , 68.85 , 77 , 18 09/09/25 , 68.33 , 68.01 , 68.85 , 67.43 , 68.81 , 590 , 48 08/09/25 , 68.83 , 68.43 , 69.31 , 67.61 , 68.57 , 739 , 51 05/09/25 , 69.32 , 68.64 , 69.76 , 68.56 , 69.76 , 747 , 41 04/09/25 , 69.07 , 69.20 , 69.79 , 68.56 , 68.94 , 562 , 26 03/09/25 , 69.05 , 68.68 , 69.05 , 68.56 , 68.76 , 135 , 14 02/09/25 , 68.86 , 68.21 , 68.86 , 67.43 , 67.46 , 812 , 49 01/09/25 , 68.86 , 68.34 , 69.27 , 66.51 , 69.27 , 2545 , 70 29/08/25 , 68.43 , 68.92 , 69.54 , 67.97 , 69.48 , 305 , 37 28/08/25 , 68.41 , 68.65 , 69.73 , 68.40 , 69.07 , 513 , 28 27/08/25 , 69.35 , 69.16 , 69.44 , 68.75 , 69.43 , 81 , 20 26/08/25 , 69.35 , 69.23 , 70.28 , 67.96 , 67.96 , 495 , 38 25/08/25 , 68.89 , 68.21 , 68.89 , 67.56 , 67.56 , 726 , 53 22/08/25 , 68.89 , 68.43 , 68.89 , 68.39 , 68.40 , 24 , 5 21/08/25 , 68.40 , 67.92 , 68.40 , 67.54 , 67.54 , 544 , 36 20/08/25 , 68.40 , 68.10 , 68.40 , 67.86 , 68.40 , 215 , 16 19/08/25 , 68.40 , 67.88 , 68.40 , 67.25 , 67.25 , 322 , 26 18/08/25 , 67.93 , 67.54 , 68.20 , 67.25 , 67.30 , 148 , 22 15/08/25 , 67.30 , 67.54 , 68.20 , 67.25 , 67.25 , 357 , 46 14/08/25 , 67.25 , 67.46 , 68.20 , 67.01 , 67.37 , 638 , 28 13/08/25 , 67.38 , 67.58 , 67.66 , 66.59 , 66.59 , 2309 , 126 12/08/25 , 67.23 , 67.27 , 67.66 , 66.73 , 67.66 , 40 , 12 11/08/25 , 67.66 , 67.33 , 67.66 , 66.54 , 66.56 , 1493 , 68 08/08/25 , 66.56 , 67.16 , 67.38 , 66.54 , 66.78 , 615 , 86 07/08/25 , 66.78 , 66.63 , 67.38 , 66.54 , 67.38 , 275 , 23 06/08/25 , 67.38 , 66.96 , 67.38 , 66.54 , 67.15 , 491 , 49 05/08/25 , 67.15 , 66.61 , 67.35 , 64.70 , 67.20 , 659 , 53 04/08/25 , 67.20 , 67.03 , 67.41 , 65.18 , 67.41 , 1017 , 32 01/08/25 , 67.01 , 66.65 , 67.91 , 64.68 , 67.91 , 1206 , 64 31/07/25 , 67.48 , 67.09 , 68.27 , 66.58 , 67.38 , 1061 , 57 30/07/25 , 67.38 , 67.08 , 67.49 , 66.58 , 66.58 , 89 , 21 29/07/25 , 67.65 , 67.15 , 67.69 , 66.72 , 67.48 , 74 , 15 28/07/25 , 67.01 , 67.38 , 67.69 , 66.70 , 67.66 , 229 , 34 25/07/25 , 67.66 , 67.50 , 67.66 , 67.11 , 67.65 , 288 , 16 24/07/25 , 67.64 , 67.45 , 67.64 , 66.63 , 66.63 , 21 , 5 23/07/25 , 67.42 , 66.95 , 67.42 , 66.76 , 67.04 , 61 , 9 22/07/25 , 67.04 , 66.59 , 67.64 , 65.55 , 67.64 , 339 , 31 21/07/25 , 67.44 , 67.33 , 67.49 , 66.97 , 66.99 , 20 , 8 18/07/25 , 66.98 , 67.38 , 67.81 , 66.98 , 67.44 , 247 , 29 17/07/25 , 67.44 , 68.65 , 69.42 , 67.15 , 68.08 , 728 , 65 16/07/25 , 68.08 , 68.07 , 68.65 , 67.43 , 68.07 , 129 , 17 15/07/25 , 68.08 , 67.52 , 68.13 , 66.94 , 68.13 , 187 , 38 14/07/25 , 67.98 , 67.95 , 68.13 , 66.95 , 66.95 , 193 , 29 11/07/25 , 67.04 , 67.67 , 67.99 , 66.93 , 66.93 , 280 , 17 10/07/25 , 66.95 , 65.69 , 67.33 , 65.19 , 67.33 , 634 , 82 09/07/25 , 67.33 , 68.27 , 68.52 , 66.86 , 67.43 , 482 , 31 08/07/25 , 67.43 , 67.66 , 68.08 , 67.43 , 67.49 , 586 , 34 07/07/25 , 67.48 , 67.38 , 67.50 , 66.67 , 66.67 , 84 , 21 04/07/25 , 67.05 , 67.32 , 67.50 , 65.47 , 66.67 , 258 , 22 03/07/25 , 66.35 , 66.48 , 67.69 , 66.15 , 67.69 , 373 , 44 02/07/25 , 67.04 , 66.88 , 67.69 , 65.91 , 67.33 , 204 , 29 01/07/25 , 67.33 , 65.80 , 67.49 , 62.29 , 67.49 , 149 , 35 30/06/25 , 66.13 , 65.91 , 66.41 , 65.15 , 65.23 , 545 , 47 27/06/25 , 64.26 , 64.27 , 64.60 , 63.86 , 64.60 , 131 , 21 26/06/25 , 63.56 , 64.23 , 64.35 , 63.31 , 64.32 , 1010 , 293 25/06/25 , 64.32 , 64.89 , 65.21 , 64.32 , 64.98 , 79 , 15 24/06/25 , 64.98 , 64.49 , 66.49 , 64.29 , 64.29 , 126 , 20 23/06/25 , 65.21 , 65.32 , 65.97 , 65.21 , 65.97 , 156 , 16 20/06/25 , 65.94 , 65.37 , 66.57 , 65.21 , 65.80 , 1373 , 50 18/06/25 , 66.59 , 66.55 , 66.59 , 66.34 , 66.49 , 215 , 22 17/06/25 , 66.49 , 65.37 , 66.49 , 65.22 , 66.13 , 266 , 31 16/06/25 , 66.15 , 65.81 , 66.58 , 64.76 , 66.58 , 348 , 48 13/06/25 , 66.41 , 65.72 , 66.81 , 65.35 , 65.35 , 164 , 16 12/06/25 , 65.36 , 64.88 , 65.99 , 63.90 , 65.80 , 87 , 18 11/06/25 , 65.80 , 65.76 , 65.99 , 65.21 , 65.96 , 137 , 23 10/06/25 , 65.99 , 65.30 , 66.00 , 65.05 , 65.05 , 96 , 21 09/06/25 , 65.21 , 64.94 , 66.04 , 63.83 , 66.04 , 231 , 30 06/06/25 , 66.02 , 66.02 , 66.08 , 65.32 , 66.07 , 415 , 22 05/06/25 , 66.07 , 65.41 , 66.07 , 65.12 , 65.66 , 435 , 21 04/06/25 , 65.62 , 65.08 , 65.62 , 64.92 , 64.92 , 48 , 10 03/06/25 , 64.94 , 65.02 , 65.66 , 64.39 , 64.39 , 83 , 19 02/06/25 , 64.39 , 65.01 , 67.04 , 64.39 , 65.15 , 163 , 29 30/05/25 , 63.78 , 64.20 , 65.46 , 63.67 , 64.45 , 1603 , 439 29/05/25 , 64.44 , 64.29 , 64.56 , 64.12 , 64.56 , 86 , 13 28/05/25 , 64.37 , 64.44 , 64.56 , 64.22 , 64.56 , 216 , 27 27/05/25 , 64.56 , 64.40 , 64.56 , 64.24 , 64.30 , 159 , 21 26/05/25 , 64.30 , 64.50 , 64.56 , 64.21 , 64.56 , 43 , 16 23/05/25 , 64.38 , 64.44 , 64.56 , 64.10 , 64.33 , 65 , 18 22/05/25 , 64.34 , 64.18 , 64.39 , 64.09 , 64.29 , 350 , 46 21/05/25 , 64.41 , 64.14 , 64.55 , 64.09 , 64.55 , 460 , 63 20/05/25 , 64.53 , 64.14 , 64.55 , 64.10 , 64.54 , 240 , 21 19/05/25 , 64.40 , 64.12 , 64.51 , 64.09 , 64.10 , 225 , 29 16/05/25 , 64.55 , 64.48 , 64.55 , 64.09 , 64.09 , 115 , 17 15/05/25 , 64.55 , 64.38 , 64.55 , 64.09 , 64.48 , 406 , 39 14/05/25 , 64.12 , 64.37 , 64.55 , 64.09 , 64.09 , 91 , 16 13/05/25 , 64.09 , 63.87 , 64.37 , 62.92 , 64.09 , 402 , 91 12/05/25 , 64.41 , 63.43 , 64.41 , 63.39 , 63.39 , 868 , 30 09/05/25 , 64.15 , 63.67 , 64.56 , 62.99 , 64.46 , 347 , 48 08/05/25 , 64.17 , 64.04 , 64.56 , 63.21 , 63.22 , 497 , 21 07/05/25 , 63.86 , 63.73 , 63.91 , 63.22 , 63.65 , 402 , 22 06/05/25 , 63.64 , 63.14 , 63.84 , 62.36 , 62.36 , 307 , 27 05/05/25 , 63.64 , 64.12 , 64.30 , 63.22 , 64.29 , 692 , 43 02/05/25 , 63.65 , 63.60 , 66.39 , 61.85 , 63.29 , 455 , 40 30/04/25 , 64.00 , 63.67 , 65.46 , 63.12 , 64.72 , 564 , 64 29/04/25 , 64.07 , 63.63 , 64.74 , 62.66 , 63.80 , 286 , 45 28/04/25 , 64.01 , 62.98 , 64.01 , 61.55 , 63.43 , 638 , 66 25/04/25 , 63.30 , 62.17 , 63.43 , 61.60 , 63.43 , 125 , 26 24/04/25 , 63.21 , 63.00 , 63.42 , 61.98 , 63.42 , 63 , 15 23/04/25 , 62.13 , 61.84 , 62.60 , 61.55 , 62.60 , 243 , 25 22/04/25 , 62.49 , 61.80 , 62.60 , 61.55 , 61.55 , 217 , 20 17/04/25 , 62.21 , 62.05 , 62.21 , 61.55 , 61.57 , 812 , 17 16/04/25 , 61.97 , 61.59 , 62.12 , 61.55 , 62.12 , 163 , 17 15/04/25 , 61.56 , 61.61 , 62.21 , 61.55 , 61.55 , 308 , 30 14/04/25 , 61.55 , 61.39 , 62.02 , 60.87 , 60.87 , 102 , 19 11/04/25 , 61.58 , 61.48 , 62.02 , 61.30 , 61.55 , 126 , 18 10/04/25 , 61.55 , 61.30 , 61.97 , 61.30 , 61.36 , 5211 , 71 09/04/25 , 61.37 , 61.81 , 62.02 , 61.30 , 61.30 , 205 , 23 08/04/25 , 61.45 , 61.36 , 61.82 , 61.30 , 61.31 , 757 , 35 07/04/25 , 61.78 , 62.59 , 62.75 , 60.69 , 62.75 , 1092 , 33 04/04/25 , 62.75 , 62.85 , 63.42 , 62.75 , 63.38 , 1166 , 21 03/04/25 , 63.29 , 63.17 , 63.48 , 62.87 , 63.48 , 237 , 31 02/04/25 , 63.25 , 63.18 , 63.41 , 62.95 , 63.41 , 26 , 14 01/04/25 , 63.42 , 63.09 , 63.47 , 62.74 , 62.74 , 1063 , 30 31/03/25 , 63.46 , 63.47 , 63.83 , 62.06 , 63.83 , 1295 , 72 28/03/25 , 63.81 , 63.21 , 64.27 , 61.82 , 61.82 , 851 , 46 27/03/25 , 61.79 , 61.47 , 62.08 , 60.08 , 62.08 , 505 , 38 26/03/25 , 61.39 , 60.90 , 62.12 , 59.48 , 62.12 , 933 , 46 25/03/25 , 60.37 , 61.39 , 61.70 , 59.45 , 59.91 , 1450 , 64 24/03/25 , 60.12 , 60.20 , 60.99 , 59.79 , 60.97 , 305 , 36 21/03/25 , 60.33 , 60.33 , 60.78 , 59.93 , 60.77 , 710 , 33 20/03/25 , 60.78 , 59.93 , 60.78 , 59.55 , 60.78 , 234 , 27 19/03/25 , 60.51 , 60.52 , 61.20 , 59.36 , 59.36 , 80 , 15 18/03/25 , 58.78 , 58.78 , 58.82 , 58.72 , 58.82 , 16251 , 18 17/03/25 , 58.36 , 58.09 , 58.55 , 57.86 , 58.23 , 17388 , 23 14/03/25 , 58.09 , 58.02 , 58.18 , 57.57 , 57.92 , 107 , 26 13/03/25 , 57.92 , 57.71 , 57.92 , 57.54 , 57.75 , 346 , 24 12/03/25 , 57.60 , 57.68 , 57.76 , 57.14 , 57.14 , 318 , 26 11/03/25 , 57.14 , 57.43 , 57.92 , 57.14 , 57.92 , 70 , 20 10/03/25 , 57.49 , 57.49 , 57.91 , 57.14 , 57.91 , 31991 , 56 07/03/25 , 57.48 , 57.72 , 57.91 , 57.16 , 57.91 , 36 , 13 06/03/25 , 57.78 , 57.02 , 57.84 , 56.14 , 56.14 , 180 , 28 05/03/25 , 56.19 , 56.60 , 57.21 , 55.99 , 57.21 , 176 , 23 28/02/25 , 57.14 , 56.49 , 57.19 , 55.74 , 56.10 , 644 , 79 27/02/25 , 55.68 , 55.72 , 55.76 , 55.38 , 55.75 , 218 , 34 26/02/25 , 55.75 , 55.74 , 56.01 , 55.64 , 56.01 , 484 , 33 25/02/25 , 54.98 , 55.25 , 55.32 , 54.98 , 55.32 , 166 , 26 24/02/25 , 55.13 , 54.71 , 55.99 , 53.98 , 54.98 , 3579 , 101 21/02/25 , 54.98 , 55.43 , 56.10 , 54.94 , 55.73 , 467 , 49 20/02/25 , 54.87 , 54.73 , 55.55 , 54.42 , 54.87 , 1373 , 56 19/02/25 , 54.98 , 54.95 , 55.72 , 54.86 , 55.72 , 211 , 28 18/02/25 , 54.98 , 55.16 , 55.68 , 54.86 , 55.68 , 421 , 49 17/02/25 , 53.18 , 53.80 , 56.59 , 51.34 , 56.02 , 3901 , 330 14/02/25 , 56.02 , 55.57 , 56.02 , 55.02 , 55.02 , 233 , 37 13/02/25 , 54.99 , 55.10 , 55.44 , 54.96 , 55.42 , 395 , 25 12/02/25 , 55.47 , 55.22 , 56.06 , 54.98 , 56.06 , 280 , 33 11/02/25 , 55.74 , 55.30 , 56.01 , 54.96 , 55.20 , 864 , 39 10/02/25 , 55.20 , 55.44 , 55.72 , 55.20 , 55.72 , 398 , 49 07/02/25 , 55.35 , 55.37 , 55.98 , 54.86 , 55.98 , 239 , 45 06/02/25 , 55.78 , 55.78 , 55.98 , 55.47 , 55.47 , 942 , 37 05/02/25 , 55.43 , 55.35 , 55.44 , 54.77 , 54.77 , 925 , 48 04/02/25 , 54.89 , 55.13 , 55.80 , 53.98 , 55.80 , 2150 , 118 03/02/25 , 55.81 , 56.13 , 56.63 , 55.33 , 56.63 , 746 , 57 31/01/25 , 55.97 , 55.45 , 56.49 , 53.05 , 55.88 , 870 , 68 30/01/25 , 55.74 , 55.51 , 55.74 , 55.16 , 55.46 , 189 , 18 29/01/25 , 55.45 , 55.39 , 55.78 , 55.15 , 55.17 , 236 , 22 28/01/25 , 54.99 , 54.88 , 55.43 , 54.74 , 54.74 , 500 , 35 27/01/25 , 55.05 , 55.32 , 55.62 , 54.76 , 54.77 , 132 , 32 24/01/25 , 54.74 , 55.05 , 56.04 , 54.74 , 56.04 , 3367 , 2054 23/01/25 , 56.05 , 56.11 , 57.29 , 56.05 , 57.29 , 4687 , 755 22/01/25 , 56.92 , 56.75 , 56.92 , 56.50 , 56.74 , 569 , 34 21/01/25 , 56.74 , 56.62 , 56.92 , 56.40 , 56.74 , 929 , 44 20/01/25 , 56.74 , 56.87 , 56.92 , 56.16 , 56.92 , 1176 , 63 17/01/25 , 56.92 , 56.75 , 56.92 , 56.40 , 56.92 , 1062 , 48 16/01/25 , 56.92 , 57.03 , 57.78 , 56.10 , 57.28 , 927 , 67 15/01/25 , 57.78 , 57.61 , 57.78 , 57.28 , 57.41 , 280 , 30 14/01/25 , 57.41 , 57.29 , 57.70 , 56.98 , 57.02 , 144 , 27 13/01/25 , 57.09 , 57.38 , 58.23 , 57.02 , 57.88 , 283 , 46 10/01/25 , 57.88 , 58.19 , 58.75 , 57.80 , 58.75 , 554 , 33 09/01/25 , 58.32 , 58.09 , 58.77 , 57.49 , 57.82 , 451 , 48 08/01/25 , 56.98 , 58.54 , 59.28 , 56.95 , 59.28 , 637 , 31 07/01/25 , 58.69 , 58.78 , 59.30 , 58.69 , 59.30 , 624 , 31 06/01/25 , 59.30 , 59.27 , 59.31 , 59.13 , 59.31 , 51 , 12 03/01/25 , 59.31 , 59.35 , 59.52 , 59.10 , 59.52 , 277 , 23 02/01/25 , 59.53 , 59.55 , 59.83 , 58.13 , 59.83 , 274 , 36 30/12/24 , 58.64 , 58.81 , 59.22 , 58.64 , 58.72 , 310 , 31 27/12/24 , 58.73 , 57.68 , 59.07 , 56.85 , 57.20 , 262 , 38 26/12/24 , 57.03 , 56.77 , 57.03 , 56.48 , 57.03 , 600 , 63 23/12/24 , 57.02 , 56.98 , 57.19 , 56.18 , 56.18 , 849 , 61 20/12/24 , 56.17 , 56.35 , 57.14 , 55.36 , 55.36 , 428 , 50 19/12/24 , 55.04 , 55.06 , 55.54 , 54.65 , 54.65 , 715 , 42 18/12/24 , 55.11 , 54.77 , 55.89 , 54.62 , 55.89 , 896 , 57 17/12/24 , 55.38 , 55.38 , 55.55 , 55.28 , 55.55 , 402 , 26 16/12/24 , 55.55 , 55.84 , 56.16 , 54.76 , 54.76 , 453 , 38 13/12/24 , 55.88 , 55.61 , 56.13 , 55.04 , 56.13 , 1322 , 79 12/12/24 , 56.02 , 55.62 , 56.24 , 54.62 , 55.92 , 1385 , 55 11/12/24 , 56.62 , 56.52 , 56.76 , 56.13 , 56.61 , 1050 , 89 10/12/24 , 56.57 , 56.13 , 56.76 , 55.92 , 56.53 , 531 , 45 09/12/24 , 56.54 , 56.89 , 57.70 , 56.54 , 56.68 , 771 , 53 06/12/24 , 56.53 , 56.07 , 56.53 , 54.66 , 54.66 , 393 , 39 05/12/24 , 54.65 , 54.62 , 57.73 , 52.87 , 57.57 , 9971 , 1889 04/12/24 , 57.56 , 57.74 , 58.48 , 57.23 , 58.48 , 1110 , 58 03/12/24 , 58.48 , 58.81 , 59.37 , 58.48 , 59.37 , 290 , 35 02/12/24 , 58.94 , 59.02 , 59.81 , 58.94 , 59.81 , 678 , 32 29/11/24 , 59.22 , 59.27 , 59.61 , 58.89 , 58.89 , 124 , 26 28/11/24 , 58.34 , 58.75 , 59.74 , 58.34 , 59.74 , 714 , 99 27/11/24 , 59.17 , 59.10 , 59.24 , 58.46 , 58.46 , 166 , 28 26/11/24 , 58.37 , 59.05 , 59.90 , 58.37 , 59.90 , 5820 , 2021 25/11/24 , 59.90 , 59.96 , 60.06 , 59.72 , 60.06 , 644 , 41 22/11/24 , 60.00 , 60.02 , 60.06 , 59.62 , 59.63 , 693 , 30 21/11/24 , 59.62 , 59.57 , 60.06 , 59.07 , 59.07 , 376 , 49 19/11/24 , 59.41 , 59.17 , 59.46 , 59.07 , 59.15 , 1655 , 151 18/11/24 , 59.15 , 59.36 , 60.06 , 59.15 , 59.34 , 228 , 42 14/11/24 , 59.28 , 59.22 , 59.45 , 59.07 , 59.40 , 501 , 77 13/11/24 , 59.40 , 59.21 , 59.40 , 59.07 , 59.26 , 281 , 34 12/11/24 , 59.22 , 59.25 , 59.88 , 59.20 , 59.27 , 188 , 101 11/11/24 , 59.22 , 59.42 , 60.93 , 59.15 , 60.93 , 665 , 412 08/11/24 , 60.59 , 60.24 , 61.48 , 59.53 , 59.62 , 276 , 24 07/11/24 , 59.25 , 59.28 , 59.51 , 59.07 , 59.07 , 287 , 40 06/11/24 , 59.07 , 59.06 , 59.72 , 58.77 , 59.21 , 2551 , 689 05/11/24 , 59.03 , 59.15 , 59.22 , 58.97 , 59.13 , 286 , 141 04/11/24 , 59.13 , 59.10 , 60.00 , 58.77 , 59.24 , 1130 , 461 01/11/24 , 59.37 , 59.45 , 59.85 , 59.22 , 59.44 , 1304 , 526 31/10/24 , 59.41 , 59.94 , 61.14 , 59.39 , 59.43 , 402 , 48 30/10/24 , 59.17 , 59.36 , 60.24 , 59.17 , 59.29 , 813 , 519 29/10/24 , 59.26 , 59.35 , 59.84 , 59.25 , 59.33 , 840 , 531 28/10/24 , 59.34 , 59.36 , 60.55 , 59.19 , 59.24 , 900 , 540 25/10/24 , 61.14 , 59.55 , 61.14 , 59.17 , 59.17 , 954 , 547 24/10/24 , 59.17 , 59.21 , 60.68 , 59.17 , 59.17 , 1538 , 576 23/10/24 , 59.25 , 59.20 , 59.70 , 59.17 , 59.17 , 890 , 527 22/10/24 , 59.26 , 59.25 , 59.51 , 59.17 , 59.17 , 1212 , 524 21/10/24 , 59.19 , 59.39 , 60.07 , 59.08 , 59.36 , 863 , 531 18/10/24 , 59.36 , 59.42 , 59.73 , 59.36 , 59.45 , 844 , 531 17/10/24 , 59.45 , 59.57 , 60.10 , 59.45 , 59.60 , 755 , 527 16/10/24 , 60.16 , 60.05 , 61.14 , 59.56 , 61.14 , 1090 , 561 15/10/24 , 60.17 , 60.08 , 61.06 , 59.51 , 60.39 , 475 , 67 14/10/24 , 60.39 , 59.86 , 61.08 , 59.57 , 60.63 , 3006 , 95 11/10/24 , 60.62 , 60.05 , 61.54 , 59.88 , 60.67 , 813 , 56 10/10/24 , 60.29 , 59.95 , 61.90 , 59.68 , 60.52 , 523 , 40 09/10/24 , 60.52 , 60.22 , 60.54 , 59.57 , 59.57 , 610 , 77 08/10/24 , 59.57 , 59.56 , 60.18 , 59.48 , 59.67 , 1001 , 433 07/10/24 , 59.51 , 59.68 , 60.41 , 59.49 , 59.49 , 1794 , 755 04/10/24 , 59.52 , 59.80 , 60.49 , 59.49 , 60.28 , 5703 , 798 03/10/24 , 60.09 , 60.65 , 63.01 , 60.00 , 63.01 , 5079 , 2188 02/10/24 , 61.38 , 62.69 , 64.07 , 61.38 , 64.01 , 5598 , 113 01/10/24 , 64.01 , 64.09 , 66.24 , 62.58 , 62.83 , 2058 , 109 30/09/24 , 61.72 , 61.41 , 61.90 , 61.14 , 61.14 , 270 , 28 27/09/24 , 61.07 , 61.06 , 61.16 , 60.79 , 61.16 , 1362 , 64 26/09/24 , 61.32 , 61.30 , 61.36 , 61.07 , 61.07 , 536 , 55 25/09/24 , 61.57 , 61.82 , 62.53 , 60.96 , 60.96 , 907 , 94 24/09/24 , 61.72 , 61.46 , 62.20 , 60.16 , 60.16 , 354 , 45 23/09/24 , 60.15 , 61.01 , 61.86 , 60.15 , 61.86 , 2687 , 116 20/09/24 , 61.86 , 62.08 , 62.21 , 61.56 , 62.21 , 160 , 38 19/09/24 , 62.21 , 62.02 , 62.22 , 61.77 , 61.80 , 1235 , 94 18/09/24 , 61.79 , 61.46 , 61.79 , 61.23 , 61.77 , 214 , 42 17/09/24 , 61.40 , 61.55 , 61.81 , 61.40 , 61.55 , 733 , 58 16/09/24 , 61.55 , 61.46 , 61.81 , 61.36 , 61.39 , 748 , 50 13/09/24 , 61.81 , 61.73 , 61.86 , 61.36 , 61.77 , 1261 , 85 12/09/24 , 61.63 , 61.62 , 61.85 , 61.39 , 61.61 , 557 , 38 11/09/24 , 61.83 , 61.73 , 61.84 , 61.58 , 61.58 , 136 , 26 10/09/24 , 61.59 , 61.74 , 61.84 , 61.29 , 61.77 , 292 , 53 09/09/24 , 61.77 , 61.43 , 61.86 , 61.29 , 61.64 , 1652 , 85 06/09/24 , 61.82 , 61.90 , 62.22 , 61.58 , 61.93 , 323 , 50 05/09/24 , 61.86 , 61.86 , 62.21 , 61.77 , 61.77 , 259 , 33 04/09/24 , 62.00 , 62.11 , 62.22 , 61.97 , 62.17 , 1273 , 32 03/09/24 , 61.44 , 61.72 , 62.22 , 61.38 , 61.94 , 2079 , 108 02/09/24 , 61.94 , 62.27 , 62.60 , 61.94 , 62.60 , 1666 , 34 30/08/24 , 61.93 , 61.59 , 61.95 , 61.19 , 61.19 , 213 , 35 29/08/24 , 61.20 , 61.53 , 61.72 , 61.05 , 61.62 , 170 , 18 28/08/24 , 61.00 , 61.12 , 62.23 , 60.79 , 62.22 , 1635 , 56 27/08/24 , 61.97 , 61.98 , 62.00 , 61.97 , 61.97 , 447 , 31 26/08/24 , 61.97 , 61.56 , 61.98 , 60.58 , 60.58 , 795 , 36 23/08/24 , 60.83 , 60.55 , 61.55 , 60.05 , 61.55 , 694 , 50 22/08/24 , 61.40 , 60.89 , 61.40 , 60.42 , 61.06 , 776 , 50 21/08/24 , 61.06 , 60.93 , 61.15 , 60.55 , 60.55 , 134 , 24 20/08/24 , 60.56 , 60.96 , 61.55 , 60.56 , 61.55 , 490 , 33 19/08/24 , 61.61 , 60.78 , 61.61 , 60.05 , 61.06 , 500 , 52 16/08/24 , 61.06 , 61.05 , 61.06 , 60.80 , 61.06 , 139 , 18 15/08/24 , 60.80 , 61.05 , 61.06 , 60.33 , 60.75 , 953 , 25 14/08/24 , 60.80 , 60.62 , 61.06 , 60.33 , 60.54 , 254 , 30 13/08/24 , 60.50 , 60.48 , 60.52 , 60.22 , 60.51 , 136 , 21 12/08/24 , 60.21 , 60.08 , 60.21 , 59.99 , 60.06 , 635 , 44 09/08/24 , 60.01 , 59.75 , 60.36 , 59.64 , 60.08 , 3838 , 39 08/08/24 , 60.08 , 59.82 , 60.52 , 59.72 , 59.72 , 158 , 27 07/08/24 , 59.72 , 60.49 , 61.07 , 59.40 , 59.56 , 1906 , 52 06/08/24 , 59.71 , 59.62 , 59.78 , 59.42 , 59.51 , 570 , 45 05/08/24 , 59.51 , 59.52 , 60.22 , 59.33 , 59.70 , 1623 , 83 02/08/24 , 59.70 , 59.65 , 60.05 , 59.35 , 59.79 , 530 , 79 01/08/24 , 59.79 , 59.55 , 60.68 , 58.80 , 58.80 , 657 , 45 31/07/24 , 59.49 , 59.26 , 59.49 , 59.18 , 59.28 , 451 , 46 30/07/24 , 59.15 , 59.15 , 59.20 , 59.15 , 59.20 , 2980 , 43 29/07/24 , 59.20 , 59.15 , 59.33 , 59.15 , 59.25 , 2578 , 347 26/07/24 , 59.15 , 59.15 , 59.55 , 59.15 , 59.16 , 6512 , 1297 25/07/24 , 59.16 , 59.25 , 59.54 , 58.30 , 59.54 , 1928 , 567 24/07/24 , 59.55 , 59.92 , 60.74 , 59.51 , 59.90 , 4052 , 575 23/07/24 , 59.90 , 59.89 , 60.04 , 59.89 , 59.90 , 1001 , 525 22/07/24 , 59.90 , 60.02 , 60.52 , 59.89 , 60.52 , 783 , 515 19/07/24 , 60.43 , 60.14 , 60.43 , 59.89 , 59.89 , 136 , 19 18/07/24 , 59.89 , 59.99 , 60.42 , 59.89 , 60.41 , 1202 , 531 17/07/24 , 59.94 , 60.01 , 60.41 , 59.90 , 59.95 , 1080 , 531 16/07/24 , 59.94 , 60.13 , 60.42 , 59.94 , 59.94 , 775 , 34 15/07/24 , 59.89 , 60.03 , 60.34 , 59.89 , 59.90 , 1837 , 403 12/07/24 , 59.90 , 59.94 , 60.54 , 59.89 , 60.54 , 1215 , 542 11/07/24 , 60.53 , 60.03 , 60.54 , 59.89 , 60.54 , 430 , 33 10/07/24 , 60.70 , 59.28 , 60.70 , 58.36 , 59.49 , 376 , 39 09/07/24 , 59.49 , 58.86 , 59.49 , 57.19 , 59.43 , 1331 , 93 08/07/24 , 58.28 , 57.63 , 59.45 , 57.15 , 57.86 , 6931 , 209 05/07/24 , 57.86 , 57.84 , 57.86 , 57.78 , 57.78 , 1266 , 74 04/07/24 , 57.78 , 57.82 , 57.86 , 57.71 , 57.85 , 1213 , 73 03/07/24 , 57.78 , 57.80 , 57.86 , 57.78 , 57.84 , 358 , 54 02/07/24 , 57.82 , 57.84 , 57.86 , 57.72 , 57.80 , 1342 , 64 01/07/24 , 57.79 , 57.94 , 58.33 , 57.79 , 58.07 , 1047 , 294 28/06/24 , 57.73 , 57.75 , 58.34 , 57.66 , 57.66 , 1375 , 856 27/06/24 , 57.71 , 57.84 , 58.73 , 57.58 , 57.85 , 1266 , 553 26/06/24 , 57.85 , 57.78 , 58.80 , 57.58 , 57.85 , 845 , 544 25/06/24 , 57.78 , 57.89 , 58.50 , 57.67 , 57.84 , 1062 , 785 24/06/24 , 58.22 , 57.82 , 58.47 , 57.51 , 57.93 , 1317 , 610 21/06/24 , 57.83 , 58.00 , 58.70 , 57.83 , 58.08 , 958 , 465 20/06/24 , 57.84 , 57.90 , 58.86 , 57.84 , 58.86 , 1343 , 431 19/06/24 , 58.25 , 58.55 , 59.07 , 58.02 , 58.02 , 990 , 303 18/06/24 , 58.02 , 58.08 , 58.69 , 58.02 , 58.69 , 787 , 355 17/06/24 , 58.03 , 58.32 , 58.76 , 57.90 , 58.22 , 972 , 395 14/06/24 , 58.22 , 58.45 , 59.34 , 57.82 , 58.16 , 1416 , 96 13/06/24 , 58.16 , 59.30 , 59.72 , 58.12 , 58.12 , 786 , 29 12/06/24 , 58.03 , 58.32 , 58.72 , 57.85 , 58.72 , 746 , 74 11/06/24 , 58.71 , 58.81 , 59.04 , 58.68 , 58.68 , 301 , 48 10/06/24 , 59.06 , 59.13 , 59.81 , 59.02 , 59.50 , 953 , 73 07/06/24 , 59.49 , 59.49 , 59.88 , 59.45 , 59.86 , 3098 , 83 06/06/24 , 59.87 , 59.97 , 60.92 , 59.46 , 60.90 , 723 , 74 05/06/24 , 60.04 , 60.16 , 60.53 , 59.71 , 59.71 , 754 , 53 04/06/24 , 59.79 , 60.02 , 60.24 , 59.79 , 59.88 , 1095 , 54 03/06/24 , 59.88 , 59.55 , 60.11 , 57.41 , 59.24 , 775 , 61 31/05/24 , 59.11 , 59.36 , 60.33 , 59.02 , 59.93 , 1298 , 114 29/05/24 , 59.91 , 59.41 , 59.91 , 59.00 , 59.68 , 342 , 46 28/05/24 , 59.96 , 60.03 , 60.52 , 59.66 , 59.84 , 401 , 58 27/05/24 , 59.83 , 59.69 , 60.22 , 58.10 , 58.40 , 3790 , 145 24/05/24 , 58.40 , 58.21 , 58.57 , 57.86 , 57.92 , 138 , 34 23/05/24 , 57.81 , 57.68 , 58.94 , 56.95 , 58.66 , 3115 , 197 22/05/24 , 58.61 , 58.67 , 59.27 , 58.56 , 58.80 , 992 , 126 21/05/24 , 58.80 , 59.51 , 60.00 , 58.80 , 59.51 , 424 , 76 20/05/24 , 59.51 , 59.18 , 60.02 , 58.71 , 59.42 , 2472 , 163 17/05/24 , 59.27 , 60.03 , 61.06 , 59.27 , 60.65 , 3440 , 138 16/05/24 , 60.63 , 60.72 , 61.06 , 60.58 , 60.58 , 356 , 54 15/05/24 , 60.46 , 60.74 , 61.06 , 60.31 , 60.89 , 402 , 73 14/05/24 , 60.20 , 60.32 , 60.66 , 59.53 , 59.53 , 473 , 57 13/05/24 , 59.42 , 59.92 , 61.05 , 59.24 , 60.57 , 1234 , 109 10/05/24 , 60.44 , 60.43 , 60.71 , 60.24 , 60.37 , 293 , 41 09/05/24 , 60.37 , 60.57 , 61.01 , 60.37 , 60.91 , 427 , 49 08/05/24 , 60.91 , 61.06 , 61.19 , 60.91 , 61.19 , 461 , 60 07/05/24 , 61.19 , 61.23 , 61.88 , 60.91 , 60.91 , 1052 , 109 06/05/24 , 61.06 , 61.07 , 61.39 , 60.91 , 61.08 , 1196 , 113 03/05/24 , 61.23 , 61.50 , 61.89 , 61.06 , 61.06 , 1264 , 70 02/05/24 , 61.06 , 61.08 , 63.09 , 60.23 , 63.09 , 2521 , 150 30/04/24 , 63.03 , 62.65 , 63.68 , 62.91 , 63.19 , 2112 , 141 29/04/24 , 63.20 , 63.17 , 63.78 , 62.82 , 63.02 , 619 , 94 26/04/24 , 63.02 , 62.82 , 63.03 , 62.25 , 63.03 , 1039 , 93 25/04/24 , 63.04 , 62.95 , 63.04 , 62.73 , 63.04 , 478 , 85 24/04/24 , 62.86 , 63.12 , 63.35 , 62.71 , 63.23 , 544 , 86 23/04/24 , 63.06 , 63.18 , 63.37 , 62.98 , 63.14 , 628 , 66 22/04/24 , 63.14 , 63.31 , 63.79 , 63.04 , 63.75 , 909 , 100 19/04/24 , 63.79 , 63.59 , 64.13 , 63.17 , 64.13 , 596 , 79 18/04/24 , 63.24 , 63.78 , 64.64 , 62.91 , 64.64 , 1315 , 100 17/04/24 , 64.50 , 64.23 , 64.66 , 63.77 , 64.62 , 2172 , 141 16/04/24 , 64.62 , 64.61 , 65.30 , 64.42 , 65.30 , 1639 , 113 15/04/24 , 65.30 , 64.96 , 65.66 , 64.65 , 65.66 , 1936 , 146 12/04/24 , 65.63 , 65.66 , 66.12 , 65.35 , 66.08 , 946 , 82 11/04/24 , 66.08 , 66.02 , 66.08 , 65.94 , 65.96 , 628 , 48 10/04/24 , 65.50 , 65.74 , 65.87 , 65.33 , 65.85 , 1242 , 71 09/04/24 , 65.85 , 65.84 , 65.99 , 65.64 , 65.94 , 477 , 55 08/04/24 , 65.93 , 65.80 , 65.98 , 65.56 , 65.67 , 242 , 62 05/04/24 , 65.67 , 65.85 , 66.11 , 65.26 , 65.52 , 2276 , 76 04/04/24 , 65.52 , 65.42 , 65.68 , 65.26 , 65.32 , 583 , 93 03/04/24 , 65.32 , 65.45 , 65.84 , 65.32 , 65.39 , 399 , 35 02/04/24 , 65.11 , 65.45 , 66.29 , 65.10 , 65.51 , 719 , 101 01/04/24 , 65.12 , 65.60 , 66.02 , 65.07 , 66.02 , 772 , 115 28/03/24 , 66.30 , 66.33 , 66.55 , 66.11 , 66.11 , 895 , 88 27/03/24 , 66.11 , 65.54 , 66.11 , 65.01 , 65.39 , 835 , 151 26/03/24 , 65.39 , 64.87 , 65.39 , 64.55 , 64.56 , 507 , 88 25/03/24 , 64.55 , 64.53 , 64.55 , 64.25 , 64.55 , 2176 , 237 22/03/24 , 64.55 , 64.38 , 64.55 , 64.23 , 64.46 , 646 , 77 21/03/24 , 64.46 , 64.45 , 64.55 , 64.32 , 64.44 , 1636 , 110 20/03/24 , 64.43 , 64.51 , 64.55 , 64.41 , 64.55 , 445 , 91 19/03/24 , 64.55 , 64.70 , 65.16 , 64.38 , 65.00 , 3301 , 249 18/03/24 , 65.00 , 64.95 , 65.39 , 64.69 , 64.94 , 687 , 96 15/03/24 , 64.94 , 65.05 , 65.65 , 64.56 , 65.20 , 1511 , 224 14/03/24 , 65.83 , 65.24 , 66.15 , 64.94 , 66.15 , 2865 , 483 13/03/24 , 66.14 , 66.03 , 66.14 , 65.73 , 65.73 , 627 , 60 12/03/24 , 65.74 , 65.69 , 65.75 , 65.19 , 65.66 , 1426 , 151 11/03/24 , 65.75 , 65.73 , 65.75 , 65.62 , 65.75 , 440 , 133 08/03/24 , 65.73 , 65.53 , 65.98 , 65.03 , 65.84 , 550 , 72 07/03/24 , 65.85 , 65.83 , 65.99 , 64.95 , 65.63 , 1222 , 62 06/03/24 , 65.63 , 65.27 , 66.15 , 64.14 , 66.15 , 2167 , 269 05/03/24 , 66.14 , 65.91 , 66.15 , 65.74 , 66.14 , 848 , 101 04/03/24 , 66.14 , 66.13 , 66.36 , 66.00 , 66.12 , 473 , 73 01/03/24 , 66.12 , 66.06 , 66.63 , 65.75 , 66.63 , 436 , 60 29/02/24 , 65.99 , 66.03 , 66.17 , 65.98 , 66.16 , 1938 , 593 28/02/24 , 65.97 , 65.87 , 66.13 , 65.65 , 66.07 , 632 , 218 27/02/24 , 66.05 , 66.12 , 66.17 , 66.03 , 66.13 , 261 , 47 26/02/24 , 66.03 , 65.99 , 66.17 , 65.61 , 66.17 , 327 , 67 23/02/24 , 66.17 , 66.15 , 66.83 , 65.57 , 66.83 , 2749 , 166 22/02/24 , 66.77 , 66.96 , 67.34 , 66.18 , 66.18 , 543 , 62 21/02/24 , 66.19 , 66.60 , 66.96 , 66.19 , 66.19 , 836 , 71 20/02/24 , 66.34 , 66.11 , 66.77 , 65.56 , 66.36 , 1553 , 106 19/02/24 , 66.36 , 66.33 , 66.36 , 65.99 , 66.36 , 788 , 83 16/02/24 , 66.36 , 66.71 , 67.46 , 66.03 , 67.15 , 1141 , 111 15/02/24 , 66.74 , 66.78 , 67.12 , 66.67 , 66.87 , 348 , 58 14/02/24 , 66.87 , 66.85 , 67.16 , 66.67 , 66.67 , 308 , 41 09/02/24 , 66.67 , 66.59 , 66.68 , 65.56 , 65.56 , 1023 , 63 08/02/24 , 65.56 , 66.45 , 67.40 , 65.56 , 67.40 , 334 , 42 07/02/24 , 66.24 , 66.26 , 67.50 , 64.95 , 64.95 , 923 , 99 06/02/24 , 65.18 , 64.95 , 65.18 , 64.73 , 64.73 , 593 , 86 05/02/24 , 65.14 , 65.20 , 65.56 , 64.94 , 65.56 , 1021 , 89 02/02/24 , 65.20 , 65.30 , 66.04 , 64.73 , 65.21 , 1158 , 184 01/02/24 , 65.20 , 65.69 , 66.25 , 65.20 , 66.25 , 884 , 92 31/01/24 , 65.41 , 65.83 , 66.28 , 65.41 , 65.56 , 608 , 75 30/01/24 , 65.56 , 65.86 , 66.28 , 65.19 , 65.39 , 1655 , 81 29/01/24 , 65.39 , 65.29 , 65.40 , 65.10 , 65.33 , 267 , 51 26/01/24 , 65.33 , 65.36 , 65.75 , 65.06 , 65.38 , 257 , 37 25/01/24 , 65.30 , 65.19 , 65.39 , 65.02 , 65.02 , 913 , 67 24/01/24 , 65.37 , 65.14 , 65.80 , 64.79 , 65.80 , 668 , 71 23/01/24 , 65.44 , 65.44 , 66.27 , 64.79 , 65.46 , 520 , 84 22/01/24 , 65.02 , 65.06 , 65.49 , 64.78 , 64.78 , 1304 , 89 19/01/24 , 65.28 , 65.09 , 65.58 , 64.81 , 65.58 , 1442 , 69 18/01/24 , 65.38 , 65.21 , 65.61 , 64.98 , 65.50 , 568 , 106 17/01/24 , 65.50 , 65.61 , 65.86 , 65.23 , 65.86 , 494 , 61 16/01/24 , 65.86 , 66.05 , 66.31 , 65.79 , 65.79 , 557 , 67 15/01/24 , 65.77 , 65.75 , 65.95 , 65.44 , 65.87 , 715 , 88 12/01/24 , 65.44 , 65.31 , 65.94 , 64.65 , 65.94 , 912 , 56 11/01/24 , 65.32 , 65.21 , 66.33 , 64.62 , 66.33 , 639 , 95 10/01/24 , 65.02 , 65.47 , 66.48 , 64.62 , 66.48 , 3062 , 167 09/01/24 , 66.41 , 66.47 , 66.97 , 66.20 , 66.76 , 1850 , 100 08/01/24 , 66.97 , 66.80 , 66.97 , 66.42 , 66.94 , 605 , 101 05/01/24 , 66.56 , 66.47 , 66.96 , 66.20 , 66.26 , 1114 , 81 04/01/24 , 66.00 , 66.02 , 66.19 , 65.92 , 66.19 , 678 , 62 03/01/24 , 66.11 , 66.03 , 66.23 , 65.81 , 65.95 , 1783 , 110 02/01/24 , 65.94 , 66.03 , 66.26 , 65.79 , 66.24 , 956 , 103 28/12/23 , 66.24 , 66.21 , 66.40 , 66.04 , 66.11 , 1335 , 127 27/12/23 , 66.11 , 66.11 , 66.41 , 66.03 , 66.03 , 888 , 100 26/12/23 , 66.03 , 66.03 , 66.25 , 65.88 , 66.03 , 745 , 92 22/12/23 , 66.03 , 65.94 , 66.36 , 65.86 , 66.13 , 1133 , 87 21/12/23 , 65.85 , 65.86 , 66.17 , 65.64 , 65.86 , 700 , 74 20/12/23 , 65.86 , 65.77 , 66.38 , 65.27 , 66.38 , 1227 , 108 19/12/23 , 66.04 , 66.04 , 66.41 , 65.58 , 66.28 , 1170 , 62 18/12/23 , 65.46 , 65.43 , 66.31 , 65.20 , 65.20 , 582 , 57 15/12/23 , 65.20 , 64.76 , 65.26 , 64.45 , 64.45 , 752 , 62 14/12/23 , 64.33 , 64.34 , 64.45 , 64.17 , 64.40 , 678 , 73 13/12/23 , 64.40 , 63.95 , 64.40 , 63.31 , 64.08 , 1380 , 78 12/12/23 , 64.08 , 64.08 , 64.42 , 63.46 , 63.50 , 1272 , 77 11/12/23 , 63.50 , 63.55 , 63.93 , 63.34 , 63.41 , 711 , 95 08/12/23 , 63.36 , 63.56 , 64.18 , 63.12 , 63.68 , 1252 , 88 07/12/23 , 63.46 , 63.31 , 63.56 , 63.22 , 63.31 , 711 , 74 06/12/23 , 63.31 , 63.42 , 63.84 , 63.02 , 63.84 , 756 , 51 05/12/23 , 63.84 , 64.00 , 64.07 , 63.84 , 64.06 , 601 , 64 04/12/23 , 63.16 , 63.38 , 64.00 , 62.52 , 63.67 , 1364 , 139 01/12/23 , 63.29 , 62.95 , 64.07 , 62.29 , 62.50 , 799 , 60 30/11/23 , 62.27 , 62.17 , 62.28 , 62.06 , 62.20 , 1233 , 149 29/11/23 , 62.16 , 62.07 , 62.22 , 61.96 , 62.22 , 569 , 90 28/11/23 , 62.22 , 62.17 , 62.27 , 62.01 , 62.01 , 356 , 54 27/11/23 , 62.12 , 61.97 , 62.12 , 61.93 , 61.93 , 1593 , 707 24/11/23 , 61.96 , 61.97 , 62.13 , 61.95 , 61.97 , 1584 , 682 23/11/23 , 61.96 , 61.95 , 62.27 , 61.77 , 61.95 , 4219 , 1190 22/11/23 , 61.93 , 61.89 , 62.09 , 61.57 , 61.95 , 311 , 83 21/11/23 , 61.95 , 61.99 , 62.27 , 61.52 , 62.02 , 476 , 121 20/11/23 , 62.02 , 61.87 , 62.08 , 61.36 , 61.37 , 9206 , 2603 17/11/23 , 61.37 , 61.14 , 61.87 , 60.93 , 60.95 , 1520 , 86 16/11/23 , 60.96 , 60.94 , 61.06 , 60.89 , 61.06 , 4430 , 103 14/11/23 , 61.28 , 61.19 , 61.43 , 60.87 , 60.87 , 335 , 75 13/11/23 , 60.87 , 61.22 , 61.96 , 60.87 , 61.89 , 2715 , 156 10/11/23 , 61.51 , 61.39 , 61.96 , 61.06 , 61.20 , 2726 , 106 09/11/23 , 61.06 , 61.07 , 61.21 , 60.78 , 61.15 , 481 , 89 08/11/23 , 61.15 , 60.97 , 61.92 , 60.69 , 61.65 , 3450 , 138 07/11/23 , 61.65 , 61.45 , 61.89 , 60.90 , 61.82 , 581 , 77 06/11/23 , 61.15 , 61.12 , 61.82 , 60.89 , 61.15 , 951 , 63 03/11/23 , 61.15 , 61.09 , 61.87 , 60.56 , 60.56 , 738 , 91 01/11/23 , 60.59 , 60.65 , 61.96 , 59.80 , 59.80 , 864 , 54 31/10/23 , 59.79 , 59.77 , 59.79 , 59.53 , 59.54 , 3329 , 70 30/10/23 , 59.54 , 59.81 , 60.62 , 59.53 , 60.62 , 1420 , 58 27/10/23 , 59.51 , 59.50 , 60.01 , 59.16 , 59.89 , 1572 , 108 26/10/23 , 59.94 , 59.51 , 59.95 , 58.89 , 59.40 , 767 , 53 25/10/23 , 58.82 , 59.52 , 60.62 , 58.66 , 60.59 , 10451 , 176 24/10/23 , 59.50 , 60.05 , 60.55 , 59.44 , 60.44 , 3685 , 156 23/10/23 , 59.86 , 60.27 , 60.63 , 59.78 , 59.79 , 1113 , 128 20/10/23 , 59.79 , 59.99 , 60.63 , 59.47 , 59.47 , 1390 , 73 19/10/23 , 59.47 , 59.65 , 60.10 , 59.41 , 59.99 , 6083 , 131 18/10/23 , 59.99 , 59.64 , 60.21 , 59.49 , 59.80 , 1948 , 89 17/10/23 , 59.49 , 60.18 , 61.58 , 59.49 , 60.44 , 6183 , 289 16/10/23 , 60.45 , 60.19 , 60.45 , 59.78 , 59.80 , 884 , 98 13/10/23 , 59.35 , 59.58 , 60.01 , 59.18 , 59.77 , 679 , 65 11/10/23 , 58.90 , 59.71 , 60.46 , 58.87 , 60.16 , 1609 , 624 10/10/23 , 60.29 , 60.10 , 60.46 , 59.41 , 59.48 , 912 , 67 09/10/23 , 59.41 , 59.32 , 59.41 , 58.76 , 59.02 , 1606 , 91 06/10/23 , 59.01 , 58.79 , 59.01 , 58.29 , 58.97 , 542 , 72 05/10/23 , 58.66 , 58.50 , 58.80 , 58.26 , 58.26 , 1670 , 67 04/10/23 , 58.09 , 58.04 , 58.16 , 57.75 , 57.87 , 1526 , 98 03/10/23 , 57.87 , 57.95 , 58.48 , 57.87 , 58.04 , 1719 , 103 02/10/23 , 57.71 , 57.78 , 58.59 , 57.52 , 58.06 , 2346 , 142 29/09/23 , 57.49 , 56.68 , 58.46 , 56.37 , 56.93 , 9578 , 242 28/09/23 , 57.12 , 56.79 , 57.14 , 56.59 , 56.93 , 4860 , 348 27/09/23 , 56.92 , 56.84 , 57.36 , 56.66 , 57.18 , 2514 , 227 26/09/23 , 57.17 , 57.09 , 57.90 , 56.57 , 57.78 , 4827 , 350 25/09/23 , 57.61 , 57.69 , 57.74 , 57.54 , 57.71 , 2707 , 270 22/09/23 , 57.75 , 57.77 , 58.46 , 57.33 , 57.95 , 5012 , 432 21/09/23 , 57.95 , 57.86 , 58.46 , 57.57 , 58.46 , 5212 , 324 20/09/23 , 58.26 , 58.25 , 58.46 , 58.05 , 58.31 , 2492 , 344 19/09/23 , 58.46 , 58.23 , 58.46 , 58.05 , 58.31 , 2458 , 209 18/09/23 , 58.12 , 58.21 , 58.46 , 58.12 , 58.46 , 4740 , 536 15/09/23 , 58.41 , 58.19 , 58.46 , 58.08 , 58.46 , 1934 , 175 14/09/23 , 57.99 , 58.33 , 59.25 , 57.99 , 58.26 , 7593 , 590 13/09/23 , 58.16 , 58.54 , 59.32 , 58.08 , 58.70 , 4142 , 453 12/09/23 , 58.54 , 58.54 , 58.76 , 58.46 , 58.63 , 2493 , 273 11/09/23 , 58.86 , 58.85 , 59.31 , 58.65 , 59.31 , 1974 , 211 08/09/23 , 59.31 , 58.84 , 59.53 , 58.62 , 59.24 , 3376 , 332 06/09/23 , 59.22 , 59.24 , 59.54 , 58.90 , 59.50 , 1535 , 141 05/09/23 , 58.85 , 59.33 , 60.01 , 58.57 , 58.57 , 1070 , 122 04/09/23 , 58.57 , 58.71 , 59.80 , 58.46 , 59.80 , 2136 , 1058 01/09/23 , 58.94 , 58.38 , 59.05 , 57.75 , 58.53 , 1571 , 181 31/08/23 , 58.53 , 58.41 , 58.89 , 57.91 , 58.25 , 7113 , 390 30/08/23 , 58.16 , 58.16 , 58.45 , 57.94 , 58.30 , 2984 , 237 29/08/23 , 58.11 , 58.23 , 58.53 , 57.91 , 57.99 , 3449 , 207 28/08/23 , 58.00 , 58.45 , 58.83 , 57.91 , 58.50 , 2610 , 257 25/08/23 , 58.47 , 58.87 , 59.12 , 58.46 , 59.12 , 9350 , 372 24/08/23 , 59.12 , 59.24 , 59.79 , 57.91 , 59.79 , 6548 , 301 23/08/23 , 59.43 , 59.83 , 60.36 , 59.43 , 60.36 , 3043 , 183 22/08/23 , 59.89 , 59.90 , 60.53 , 59.75 , 59.79 , 891 , 165 21/08/23 , 59.66 , 59.72 , 59.89 , 59.62 , 59.89 , 1501 , 175 18/08/23 , 59.90 , 60.11 , 60.65 , 59.67 , 60.65 , 2615 , 451 17/08/23 , 60.26 , 60.29 , 60.87 , 59.84 , 60.87 , 284 , 79 16/08/23 , 59.81 , 60.39 , 61.74 , 59.81 , 60.68 , 2207 , 284 15/08/23 , 60.00 , 60.16 , 61.48 , 60.00 , 61.48 , 1455 , 250 14/08/23 , 60.98 , 61.33 , 62.41 , 59.62 , 60.66 , 7061 , 416 11/08/23 , 60.01 , 60.00 , 60.68 , 59.79 , 59.80 , 585 , 122 10/08/23 , 59.80 , 60.02 , 60.70 , 59.79 , 59.79 , 943 , 207 09/08/23 , 59.79 , 60.16 , 60.78 , 59.55 , 60.37 , 741 , 117 08/08/23 , 60.37 , 59.66 , 60.46 , 59.36 , 59.85 , 485 , 141 07/08/23 , 59.84 , 59.93 , 60.38 , 59.25 , 60.11 , 1023 , 184 04/08/23 , 60.09 , 59.97 , 60.53 , 59.26 , 59.26 , 843 , 107 03/08/23 , 59.25 , 59.17 , 59.46 , 58.46 , 59.36 , 2685 , 289 02/08/23 , 59.23 , 57.86 , 59.33 , 57.15 , 58.54 , 8404 , 480 01/08/23 , 58.54 , 58.06 , 59.48 , 57.15 , 59.03 , 6653 , 344 31/07/23 , 58.88 , 58.88 , 60.29 , 57.49 , 60.29 , 6445 , 2287 28/07/23 , 58.81 , 59.07 , 60.00 , 58.60 , 59.36 , 4796 , 528 27/07/23 , 59.36 , 59.69 , 61.54 , 59.33 , 60.53 , 6150 , 1432 26/07/23 , 60.50 , 61.31 , 63.25 , 60.23 , 63.25 , 2758 , 291 25/07/23 , 63.28 , 61.95 , 63.28 , 60.39 , 62.51 , 1658 , 189 24/07/23 , 62.58 , 61.18 , 62.93 , 59.76 , 60.73 , 2542 , 197 21/07/23 , 60.73 , 60.11 , 61.13 , 59.60 , 59.71 , 885 , 93 20/07/23 , 59.20 , 59.42 , 59.64 , 59.12 , 59.12 , 1902 , 933 19/07/23 , 59.12 , 59.26 , 59.95 , 58.91 , 59.81 , 1210 , 114 18/07/23 , 59.77 , 59.42 , 60.02 , 58.53 , 58.53 , 2549 , 1353 17/07/23 , 58.51 , 58.65 , 59.21 , 58.26 , 58.51 , 2260 , 280 14/07/23 , 58.58 , 59.12 , 59.81 , 58.52 , 59.55 , 3425 , 804 13/07/23 , 59.24 , 59.22 , 59.59 , 58.60 , 59.41 , 1189 , 144 12/07/23 , 59.07 , 59.38 , 60.97 , 58.59 , 59.60 , 3720 , 1527 11/07/23 , 59.55 , 60.04 , 61.13 , 59.55 , 60.83 , 1475 , 658 10/07/23 , 59.60 , 60.04 , 60.70 , 59.47 , 59.60 , 857 , 135 07/07/23 , 58.98 , 59.09 , 59.58 , 58.78 , 58.93 , 465 , 157 06/07/23 , 58.92 , 59.11 , 59.46 , 58.86 , 59.34 , 602 , 130 05/07/23 , 59.34 , 58.97 , 59.60 , 58.42 , 59.47 , 562 , 63 04/07/23 , 59.47 , 58.77 , 59.55 , 58.11 , 58.11 , 1297 , 126 03/07/23 , 58.04 , 58.46 , 60.20 , 57.40 , 57.88 , 1503 , 117 30/06/23 , 57.88 , 58.13 , 59.09 , 56.85 , 56.85 , 2223 , 240 29/06/23 , 56.84 , 56.55 , 57.03 , 55.51 , 56.43 , 1969 , 299 28/06/23 , 55.21 , 55.93 , 61.35 , 54.73 , 59.70 , 28339 , 3187 27/06/23 , 59.17 , 59.15 , 60.02 , 58.09 , 59.82 , 1100 , 332 26/06/23 , 59.09 , 59.07 , 59.82 , 57.97 , 58.68 , 361 , 128 23/06/23 , 58.68 , 57.73 , 59.07 , 56.60 , 59.07 , 3600 , 1584 22/06/23 , 57.95 , 58.39 , 58.93 , 57.66 , 58.74 , 843 , 173 21/06/23 , 57.63 , 58.08 , 60.54 , 56.20 , 59.11 , 4438 , 1242 20/06/23 , 59.11 , 58.50 , 60.54 , 56.55 , 57.22 , 1605 , 337 19/06/23 , 57.22 , 56.91 , 57.63 , 55.38 , 56.05 , 2362 , 479 16/06/23 , 56.05 , 55.86 , 56.95 , 55.25 , 56.67 , 1254 , 100 15/06/23 , 56.00 , 55.95 , 56.84 , 55.61 , 55.88 , 1309 , 409 14/06/23 , 55.89 , 55.75 , 56.12 , 55.38 , 55.61 , 423 , 86 13/06/23 , 56.07 , 54.88 , 56.09 , 54.67 , 55.32 , 1148 , 123 12/06/23 , 55.32 , 54.70 , 55.32 , 53.38 , 53.92 , 1069 , 173 09/06/23 , 53.83 , 54.11 , 55.38 , 52.13 , 53.90 , 4676 , 229 07/06/23 , 53.90 , 52.92 , 53.91 , 52.08 , 53.09 , 640 , 64 06/06/23 , 53.09 , 52.36 , 53.11 , 51.36 , 52.36 , 538 , 94 05/06/23 , 52.34 , 51.65 , 52.36 , 51.36 , 51.83 , 812 , 132 02/06/23 , 52.33 , 51.67 , 52.37 , 51.47 , 52.37 , 415 , 81 01/06/23 , 51.58 , 51.70 , 52.43 , 51.21 , 51.21 , 1000 , 132 31/05/23 , 51.17 , 51.35 , 51.84 , 50.57 , 51.51 , 681 , 125 30/05/23 , 50.53 , 50.87 , 51.32 , 50.52 , 50.86 , 626 , 80 29/05/23 , 50.74 , 50.86 , 51.32 , 50.42 , 51.04 , 2464 , 120 26/05/23 , 50.32 , 50.44 , 51.11 , 50.16 , 50.87 , 780 , 133 25/05/23 , 50.42 , 50.37 , 50.73 , 50.09 , 50.41 , 614 , 99 24/05/23 , 50.16 , 50.13 , 50.30 , 50.02 , 50.30 , 882 , 108 23/05/23 , 49.95 , 50.14 , 50.87 , 49.69 , 50.86 , 3183 , 183 22/05/23 , 50.28 , 50.38 , 50.87 , 49.91 , 50.86 , 1606 , 237 19/05/23 , 50.12 , 50.12 , 50.90 , 49.93 , 50.15 , 1932 , 187 18/05/23 , 50.15 , 50.21 , 50.93 , 49.89 , 50.42 , 2330 , 600 17/05/23 , 50.20 , 50.48 , 51.68 , 50.09 , 51.09 , 2343 , 236 16/05/23 , 50.35 , 50.71 , 53.36 , 49.73 , 51.92 , 4527 , 297 15/05/23 , 51.21 , 50.91 , 51.92 , 50.42 , 50.80 , 951 , 124 12/05/23 , 50.42 , 49.58 , 50.80 , 47.54 , 50.78 , 8364 , 292 11/05/23 , 50.80 , 50.45 , 50.80 , 50.42 , 50.80 , 1596 , 61 10/05/23 , 50.42 , 50.46 , 50.80 , 50.28 , 50.80 , 2060 , 132 09/05/23 , 50.80 , 50.46 , 50.80 , 50.17 , 50.42 , 495 , 87 08/05/23 , 50.12 , 50.39 , 51.14 , 49.37 , 50.42 , 192 , 46 05/05/23 , 50.31 , 50.18 , 51.14 , 48.64 , 51.14 , 924 , 102 04/05/23 , 51.15 , 50.79 , 51.16 , 50.42 , 51.05 , 1079 , 51 03/05/23 , 50.95 , 50.37 , 51.07 , 49.69 , 50.08 , 667 , 55 02/05/23 , 49.60 , 49.26 , 50.42 , 48.63 , 48.63 , 756 , 82 28/04/23 , 48.11 , 48.55 , 49.02 , 47.01 , 47.01 , 4685 , 489 27/04/23 , 47.08 , 47.00 , 47.14 , 45.98 , 46.25 , 3228 , 119 26/04/23 , 46.30 , 46.07 , 46.69 , 45.96 , 46.69 , 1358 , 707 25/04/23 , 46.60 , 46.08 , 46.60 , 45.81 , 46.02 , 1491 , 635 24/04/23 , 45.98 , 46.29 , 46.88 , 45.90 , 46.05 , 1671 , 710 20/04/23 , 45.98 , 46.03 , 46.79 , 45.93 , 46.79 , 1149 , 617 19/04/23 , 45.96 , 45.94 , 46.86 , 45.20 , 45.24 , 1808 , 643 18/04/23 , 45.33 , 45.37 , 45.82 , 45.20 , 45.59 , 1299 , 654 17/04/23 , 45.55 , 46.11 , 47.01 , 45.51 , 46.05 , 2042 , 558 14/04/23 , 46.06 , 46.03 , 46.28 , 45.75 , 46.21 , 1203 , 598 13/04/23 , 45.98 , 46.18 , 46.23 , 45.96 , 46.23 , 720 , 67 12/04/23 , 46.23 , 46.18 , 46.23 , 45.96 , 46.20 , 428 , 56 11/04/23 , 45.96 , 46.07 , 46.21 , 45.65 , 46.06 , 840 , 112 10/04/23 , 46.09 , 46.09 , 46.23 , 46.02 , 46.23 , 471 , 42 06/04/23 , 46.13 , 46.11 , 46.21 , 45.17 , 46.20 , 3750 , 140 05/04/23 , 46.21 , 46.08 , 46.21 , 45.01 , 45.43 , 185 , 33 04/04/23 , 45.43 , 44.72 , 45.50 , 43.95 , 45.50 , 2300 , 121 03/04/23 , 44.48 , 44.83 , 46.21 , 43.38 , 46.16 , 5835 , 275 31/03/23 , 45.66 , 45.90 , 45.73 , 45.66 , 45.66 , 3373 , 58 30/03/23 , 45.66 , 45.62 , 45.66 , 45.43 , 45.66 , 2029 , 39 29/03/23 , 45.66 , 45.65 , 45.66 , 45.61 , 45.66 , 1502 , 21 28/03/23 , 45.66 , 45.65 , 45.66 , 45.65 , 45.66 , 677 , 32 27/03/23 , 45.66 , 45.65 , 45.66 , 45.57 , 45.64 , 1168 , 44 24/03/23 , 45.64 , 45.65 , 45.66 , 45.62 , 45.66 , 962 , 24 23/03/23 , 45.65 , 45.62 , 45.66 , 45.43 , 45.66 , 556 , 28 22/03/23 , 45.65 , 45.65 , 45.66 , 45.60 , 45.60 , 751 , 17 21/03/23 , 45.60 , 45.38 , 45.64 , 45.16 , 45.64 , 668 , 103 20/03/23 , 45.52 , 45.65 , 45.66 , 45.52 , 45.66 , 723 , 33 17/03/23 , 45.66 , 45.51 , 45.66 , 45.44 , 45.49 , 566 , 35 16/03/23 , 45.49 , 45.52 , 45.65 , 45.46 , 45.46 , 32 , 10 15/03/23 , 45.46 , 45.39 , 45.66 , 45.19 , 45.65 , 385 , 71 14/03/23 , 45.73 , 45.73 , 46.18 , 45.67 , 46.18 , 2022 , 72 13/03/23 , 46.18 , 46.20 , 46.21 , 46.12 , 46.20 , 1887 , 30 10/03/23 , 46.21 , 46.21 , 46.29 , 46.21 , 46.28 , 272 , 20 09/03/23 , 46.28 , 46.16 , 46.29 , 46.06 , 46.08 , 171 , 19 08/03/23 , 46.09 , 45.96 , 46.29 , 45.51 , 46.29 , 462 , 55 07/03/23 , 46.29 , 46.27 , 46.30 , 45.83 , 46.03 , 423 , 27 06/03/23 , 46.03 , 46.36 , 46.51 , 45.83 , 46.43 , 170 , 30 03/03/23 , 46.43 , 45.38 , 46.51 , 45.07 , 45.37 , 1244 , 71 02/03/23 , 45.37 , 45.42 , 46.51 , 45.33 , 45.36 , 157 , 22 01/03/23 , 45.37 , 45.36 , 45.37 , 45.10 , 45.37 , 529 , 42 28/02/23 , 45.04 , 45.04 , 45.05 , 44.89 , 45.05 , 2822 , 63 27/02/23 , 45.05 , 45.04 , 45.05 , 44.89 , 45.05 , 765 , 50 24/02/23 , 45.05 , 45.04 , 45.05 , 44.89 , 45.05 , 712 , 47 23/02/23 , 44.88 , 44.92 , 45.05 , 44.80 , 45.04 , 1117 , 50 22/02/23 , 45.04 , 45.04 , 45.05 , 45.04 , 45.05 , 950 , 28 17/02/23 , 45.05 , 45.04 , 45.05 , 44.93 , 44.95 , 426 , 28 16/02/23 , 44.80 , 44.86 , 44.96 , 44.80 , 44.84 , 436 , 30 15/02/23 , 44.86 , 45.04 , 45.11 , 44.86 , 45.11 , 444 , 50 14/02/23 , 44.89 , 44.49 , 45.11 , 44.36 , 44.36 , 1481 , 94 13/02/23 , 44.78 , 44.74 , 45.11 , 44.71 , 44.71 , 141 , 22 10/02/23 , 44.71 , 45.12 , 45.24 , 44.71 , 45.24 , 384 , 40 09/02/23 , 45.24 , 45.24 , 45.34 , 45.22 , 45.34 , 477 , 25 08/02/23 , 45.34 , 45.30 , 45.34 , 45.12 , 45.32 , 261 , 33 07/02/23 , 45.27 , 45.34 , 45.35 , 45.26 , 45.34 , 635 , 33 06/02/23 , 45.34 , 45.22 , 45.34 , 44.99 , 45.33 , 180 , 27 03/02/23 , 45.33 , 45.42 , 46.19 , 45.33 , 46.19 , 525 , 47 02/02/23 , 46.19 , 46.21 , 47.24 , 45.71 , 47.23 , 220 , 36 01/02/23 , 47.26 , 46.67 , 47.46 , 44.79 , 44.79 , 220 , 39 31/01/23 , 45.50 , 45.24 , 45.52 , 44.81 , 44.86 , 185 , 22 30/01/23 , 44.65 , 45.07 , 45.40 , 44.65 , 44.65 , 283 , 24 27/01/23 , 44.65 , 44.38 , 44.93 , 43.85 , 43.85 , 65 , 18 26/01/23 , 44.06 , 44.08 , 44.16 , 43.85 , 44.16 , 278 , 32 25/01/23 , 44.16 , 43.84 , 44.16 , 43.63 , 44.15 , 359 , 41 24/01/23 , 43.67 , 43.68 , 44.15 , 43.55 , 43.55 , 1332 , 94 23/01/23 , 44.68 , 44.51 , 45.51 , 44.25 , 44.68 , 622 , 63 20/01/23 , 44.68 , 45.06 , 45.62 , 44.25 , 45.62 , 836 , 72 19/01/23 , 44.95 , 45.27 , 46.06 , 44.94 , 46.06 , 201 , 27 18/01/23 , 45.31 , 45.59 , 46.11 , 45.31 , 45.57 , 370 , 33 17/01/23 , 45.57 , 45.38 , 46.11 , 44.90 , 45.26 , 201 , 47 16/01/23 , 45.25 , 45.22 , 45.57 , 44.86 , 45.57 , 252 , 46 13/01/23 , 45.57 , 45.41 , 45.57 , 44.91 , 44.91 , 397 , 40 12/01/23 , 44.93 , 44.75 , 44.93 , 44.25 , 44.86 , 306 , 46 11/01/23 , 44.25 , 44.86 , 46.77 , 44.15 , 46.27 , 5592 , 2702 10/01/23 , 46.27 , 46.46 , 46.85 , 45.97 , 46.36 , 433 , 35 09/01/23 , 46.36 , 46.33 , 46.85 , 45.96 , 46.34 , 142 , 33 06/01/23 , 45.58 , 45.79 , 46.96 , 45.57 , 45.83 , 1801 , 546 05/01/23 , 45.57 , 46.19 , 48.31 , 45.57 , 46.92 , 2076 , 414 04/01/23 , 46.92 , 47.02 , 47.60 , 46.92 , 46.94 , 775 , 147 03/01/23 , 46.99 , 47.17 , 47.73 , 46.94 , 47.73 , 910 , 82 02/01/23 , 47.73 , 47.26 , 47.77 , 46.95 , 47.76 , 1659 , 244 29/12/22 , 47.52 , 48.09 , 48.15 , 47.52 , 47.99 , 1776 , 262 28/12/22 , 48.07 , 47.82 , 48.15 , 47.32 , 47.99 , 2425 , 156 27/12/22 , 47.99 , 47.99 , 48.15 , 47.97 , 47.99 , 2456 , 198 26/12/22 , 47.99 , 47.99 , 48.15 , 47.93 , 48.13 , 422 , 58 23/12/22 , 48.13 , 48.04 , 48.15 , 47.78 , 47.78 , 426 , 48 22/12/22 , 47.82 , 47.83 , 48.15 , 47.32 , 48.14 , 3794 , 361 21/12/22 , 47.99 , 48.24 , 49.37 , 47.98 , 48.65 , 1502 , 201 20/12/22 , 48.15 , 48.21 , 49.36 , 47.99 , 48.18 , 2057 , 447 19/12/22 , 48.18 , 48.54 , 49.15 , 48.18 , 48.68 , 891 , 34 16/12/22 , 48.68 , 48.98 , 49.36 , 48.25 , 49.21 , 320 , 48 15/12/22 , 48.19 , 49.82 , 52.30 , 48.19 , 49.89 , 3934 , 237 14/12/22 , 49.89 , 50.12 , 50.98 , 49.10 , 50.98 , 648 , 83 13/12/22 , 50.98 , 50.93 , 51.05 , 50.49 , 51.03 , 48 , 12 12/12/22 , 50.37 , 50.56 , 51.06 , 50.25 , 50.42 , 113 , 26 09/12/22 , 50.42 , 49.79 , 51.48 , 49.10 , 49.10 , 230 , 38 08/12/22 , 50.56 , 50.93 , 52.01 , 50.56 , 51.55 , 659 , 52 07/12/22 , 51.54 , 51.97 , 52.08 , 51.46 , 52.08 , 73 , 10 06/12/22 , 52.08 , 52.06 , 52.38 , 51.48 , 51.48 , 274 , 34 05/12/22 , 52.44 , 51.46 , 52.50 , 50.79 , 51.10 , 64 , 18 02/12/22 , 51.10 , 51.07 , 51.85 , 50.10 , 51.80 , 369 , 36 01/12/22 , 51.80 , 50.12 , 51.84 , 49.80 , 50.10 , 895 , 62 30/11/22 , 49.39 , 49.37 , 51.97 , 48.58 , 48.91 , 534 , 59 29/11/22 , 48.58 , 48.28 , 48.80 , 47.55 , 48.38 , 1542 , 102 28/11/22 , 48.38 , 48.62 , 48.93 , 48.32 , 48.93 , 665 , 55 25/11/22 , 48.93 , 49.01 , 49.28 , 48.93 , 49.28 , 1033 , 59 24/11/22 , 49.28 , 49.39 , 49.59 , 49.03 , 49.59 , 1727 , 95 23/11/22 , 49.59 , 49.92 , 50.30 , 49.59 , 50.30 , 600 , 45 22/11/22 , 49.96 , 50.26 , 52.01 , 49.59 , 50.52 , 1125 , 122 21/11/22 , 50.53 , 50.25 , 50.54 , 49.97 , 49.97 , 218 , 27 18/11/22 , 50.98 , 50.26 , 50.98 , 49.97 , 49.99 , 181 , 32 17/11/22 , 50.31 , 50.33 , 51.14 , 49.98 , 51.14 , 252 , 38 16/11/22 , 50.99 , 51.13 , 52.01 , 50.41 , 51.33 , 258 , 38 14/11/22 , 50.33 , 50.41 , 50.94 , 50.32 , 50.94 , 175 , 45 11/11/22 , 50.42 , 50.51 , 51.11 , 50.42 , 50.64 , 2964 , 51 10/11/22 , 51.10 , 50.99 , 51.73 , 50.72 , 51.73 , 296 , 34 09/11/22 , 50.93 , 51.36 , 51.79 , 50.93 , 51.20 , 492 , 54 08/11/22 , 51.20 , 51.11 , 51.84 , 50.98 , 51.68 , 357 , 48 07/11/22 , 51.33 , 51.26 , 51.67 , 51.11 , 51.67 , 238 , 26 04/11/22 , 50.99 , 51.07 , 51.68 , 50.57 , 51.48 , 1287 , 60 03/11/22 , 51.48 , 51.32 , 51.91 , 50.65 , 51.70 , 1137 , 108 01/11/22 , 51.69 , 52.04 , 52.61 , 51.69 , 52.61 , 222 , 29 31/10/22 , 51.83 , 51.47 , 52.42 , 51.32 , 51.97 , 2314 , 81 28/10/22 , 51.97 , 51.63 , 52.67 , 51.32 , 52.66 , 2004 , 115 27/10/22 , 52.67 , 52.28 , 52.67 , 51.92 , 51.97 , 377 , 47 26/10/22 , 51.34 , 52.04 , 53.71 , 50.65 , 53.71 , 6147 , 1432 25/10/22 , 53.71 , 53.95 , 54.40 , 53.66 , 53.96 , 372 , 61 24/10/22 , 53.97 , 53.89 , 54.41 , 53.61 , 54.41 , 54 , 20 21/10/22 , 53.50 , 53.83 , 54.44 , 53.50 , 54.44 , 365 , 182 20/10/22 , 54.44 , 54.02 , 54.45 , 53.75 , 53.78 , 578 , 29 19/10/22 , 53.95 , 54.06 , 54.39 , 53.92 , 53.92 , 144 , 52 18/10/22 , 54.41 , 53.86 , 54.46 , 53.37 , 54.46 , 453 , 55 17/10/22 , 53.16 , 53.29 , 53.91 , 53.05 , 53.69 , 659 , 53 14/10/22 , 53.69 , 53.54 , 53.91 , 53.05 , 53.68 , 1571 , 65 13/10/22 , 53.59 , 53.38 , 54.50 , 53.04 , 54.50 , 881 , 75 11/10/22 , 54.51 , 54.03 , 54.51 , 53.47 , 53.83 , 469 , 72 10/10/22 , 53.84 , 53.86 , 54.39 , 53.46 , 54.06 , 463 , 235 07/10/22 , 53.86 , 53.98 , 54.39 , 53.86 , 54.39 , 355 , 35 06/10/22 , 53.87 , 53.25 , 54.31 , 52.75 , 54.31 , 736 , 57 05/10/22 , 53.75 , 53.79 , 54.05 , 53.45 , 53.79 , 290 , 46 04/10/22 , 53.72 , 53.73 , 54.52 , 53.37 , 53.59 , 420 , 39 03/10/22 , 53.56 , 53.99 , 54.22 , 53.52 , 54.02 , 695 , 138 30/09/22 , 54.17 , 54.08 , 54.17 , 53.97 , 53.97 , 3513 , 55 29/09/22 , 53.97 , 53.97 , 54.17 , 53.72 , 54.17 , 820 , 345 28/09/22 , 54.17 , 54.07 , 54.17 , 53.85 , 54.02 , 978 , 132 27/09/22 , 54.02 , 54.07 , 54.38 , 54.02 , 54.36 , 313 , 23 26/09/22 , 54.36 , 54.34 , 54.39 , 54.03 , 54.39 , 549 , 35 23/09/22 , 54.02 , 54.06 , 54.17 , 54.02 , 54.16 , 1137 , 71 22/09/22 , 54.08 , 54.13 , 54.17 , 53.91 , 54.16 , 341 , 55 21/09/22 , 54.16 , 54.16 , 54.16 , 53.82 , 54.16 , 457 , 26 20/09/22 , 54.07 , 53.72 , 54.07 , 53.61 , 53.69 , 666 , 35 19/09/22 , 53.69 , 53.92 , 54.17 , 53.69 , 54.17 , 542 , 48 16/09/22 , 54.15 , 54.09 , 54.16 , 53.94 , 53.95 , 257 , 28 15/09/22 , 53.95 , 53.92 , 54.17 , 53.54 , 53.74 , 598 , 44 14/09/22 , 54.16 , 53.77 , 54.17 , 53.69 , 54.17 , 918 , 548 13/09/22 , 54.17 , 54.12 , 54.17 , 53.92 , 54.17 , 145 , 26 12/09/22 , 54.14 , 54.08 , 54.14 , 53.86 , 54.13 , 588 , 41 09/09/22 , 54.07 , 54.08 , 54.16 , 54.06 , 54.16 , 331 , 44 08/09/22 , 54.07 , 53.97 , 54.16 , 53.56 , 53.56 , 244 , 33 06/09/22 , 53.57 , 53.49 , 53.57 , 53.36 , 53.57 , 211 , 34 05/09/22 , 53.57 , 53.51 , 53.62 , 53.16 , 53.16 , 528 , 44 02/09/22 , 53.16 , 53.51 , 53.77 , 53.05 , 53.05 , 941 , 309 01/09/22 , 53.04 , 53.35 , 54.17 , 52.33 , 54.17 , 1265 , 91 31/08/22 , 53.77 , 53.76 , 53.77 , 53.75 , 53.77 , 3194 , 102 30/08/22 , 53.77 , 53.77 , 53.91 , 53.76 , 53.91 , 582 , 100 29/08/22 , 53.76 , 53.76 , 53.77 , 53.69 , 53.77 , 3591 , 77 26/08/22 , 53.75 , 53.76 , 53.77 , 53.75 , 53.77 , 5394 , 97 25/08/22 , 53.77 , 53.79 , 53.98 , 53.74 , 53.98 , 14872 , 171 24/08/22 , 53.77 , 53.76 , 53.77 , 53.62 , 53.76 , 714 , 32 23/08/22 , 53.77 , 53.75 , 53.98 , 53.63 , 53.98 , 616 , 34 22/08/22 , 53.63 , 53.58 , 53.63 , 53.18 , 53.21 , 217 , 36 19/08/22 , 53.21 , 53.38 , 53.79 , 53.05 , 53.41 , 201 , 53 18/08/22 , 53.40 , 53.69 , 53.77 , 53.38 , 53.74 , 204 , 48 17/08/22 , 53.74 , 53.78 , 54.34 , 53.74 , 54.34 , 2460 , 92 16/08/22 , 55.33 , 56.72 , 58.32 , 54.01 , 54.02 , 400 , 32 15/08/22 , 54.00 , 53.98 , 54.00 , 53.96 , 53.97 , 1067 , 32 12/08/22 , 53.30 , 53.15 , 53.31 , 52.94 , 52.94 , 211 , 27 11/08/22 , 52.94 , 52.89 , 52.94 , 52.62 , 52.62 , 114 , 17 10/08/22 , 52.63 , 52.61 , 52.63 , 52.55 , 52.55 , 586 , 16 09/08/22 , 52.55 , 52.52 , 52.62 , 52.16 , 52.16 , 50 , 13 08/08/22 , 52.55 , 52.50 , 52.63 , 52.08 , 52.08 , 131 , 28 05/08/22 , 52.63 , 52.62 , 52.63 , 51.97 , 52.62 , 1062 , 43 04/08/22 , 52.62 , 52.62 , 52.63 , 52.30 , 52.63 , 1619 , 37 03/08/22 , 52.63 , 52.60 , 52.63 , 52.44 , 52.62 , 148 , 21 02/08/22 , 52.60 , 52.66 , 52.72 , 52.60 , 52.72 , 16 , 8 01/08/22 , 52.63 , 52.65 , 52.76 , 52.62 , 52.76 , 72 , 20 29/07/22 , 52.23 , 52.41 , 52.65 , 52.21 , 52.62 , 235 , 36 28/07/22 , 52.62 , 52.58 , 52.66 , 51.78 , 52.66 , 140 , 24 27/07/22 , 52.73 , 52.73 , 52.78 , 52.23 , 52.78 , 94 , 16 26/07/22 , 51.62 , 51.79 , 52.82 , 51.62 , 52.81 , 231 , 30 25/07/22 , 52.08 , 52.04 , 52.81 , 51.60 , 52.21 , 152 , 24 22/07/22 , 52.13 , 51.51 , 52.21 , 50.96 , 52.21 , 92 , 20 21/07/22 , 51.42 , 51.74 , 52.84 , 51.42 , 52.84 , 542 , 58 20/07/22 , 51.61 , 52.07 , 52.21 , 51.61 , 51.93 , 243 , 19 19/07/22 , 51.30 , 51.73 , 52.84 , 50.92 , 51.80 , 346 , 48 18/07/22 , 51.80 , 51.41 , 52.21 , 50.79 , 52.21 , 436 , 67 15/07/22 , 51.60 , 51.95 , 52.21 , 51.55 , 51.96 , 321 , 25 14/07/22 , 51.96 , 51.92 , 51.96 , 51.42 , 51.91 , 108 , 15 13/07/22 , 51.05 , 51.26 , 52.87 , 51.05 , 52.87 , 1179 , 79 12/07/22 , 52.68 , 52.67 , 52.69 , 52.50 , 52.50 , 31 , 13 11/07/22 , 52.56 , 52.66 , 52.87 , 52.55 , 52.56 , 82 , 19 08/07/22 , 52.48 , 52.72 , 52.90 , 52.48 , 52.89 , 186 , 22 07/07/22 , 52.89 , 52.87 , 52.95 , 52.36 , 52.36 , 126 , 22 06/07/22 , 52.36 , 52.38 , 52.89 , 52.35 , 52.89 , 32 , 4 05/07/22 , 52.67 , 52.67 , 53.00 , 52.67 , 52.99 , 147 , 8 04/07/22 , 53.04 , 52.73 , 53.35 , 51.96 , 52.42 , 2647 , 58 01/07/22 , 52.42 , 52.58 , 52.80 , 52.21 , 52.80 , 56 , 16 30/06/22 , 52.43 , 52.28 , 52.92 , 51.01 , 52.92 , 563 , 40 29/06/22 , 52.59 , 52.46 , 52.85 , 52.25 , 52.85 , 234 , 37 28/06/22 , 52.13 , 52.17 , 52.92 , 51.83 , 52.92 , 307 , 22 27/06/22 , 52.33 , 52.52 , 52.91 , 52.17 , 52.33 , 379 , 35 24/06/22 , 52.33 , 52.14 , 52.33 , 51.83 , 52.33 , 498 , 38 23/06/22 , 52.33 , 52.32 , 52.33 , 52.21 , 52.33 , 76 , 17 22/06/22 , 52.33 , 52.35 , 52.46 , 52.33 , 52.46 , 120 , 19 21/06/22 , 52.44 , 52.37 , 52.46 , 52.14 , 52.21 , 259 , 15 20/06/22 , 52.13 , 52.47 , 52.92 , 52.13 , 52.78 , 1448 , 62 17/06/22 , 52.78 , 52.80 , 52.92 , 52.60 , 52.91 , 108 , 21 15/06/22 , 52.69 , 52.84 , 52.92 , 52.62 , 52.84 , 264 , 20 14/06/22 , 52.84 , 52.75 , 52.85 , 52.60 , 52.85 , 55 , 10 13/06/22 , 52.60 , 52.68 , 52.92 , 52.60 , 52.80 , 219 , 34 10/06/22 , 52.80 , 52.89 , 52.98 , 52.80 , 52.98 , 88 , 20 09/06/22 , 52.87 , 52.88 , 52.90 , 52.59 , 52.90 , 179 , 17 08/06/22 , 52.87 , 52.88 , 52.92 , 52.86 , 52.92 , 117 , 20 07/06/22 , 52.91 , 53.05 , 53.08 , 52.91 , 53.08 , 376 , 23 06/06/22 , 53.08 , 53.06 , 53.14 , 52.79 , 53.14 , 874 , 44 03/06/22 , 53.14 , 53.00 , 53.14 , 52.87 , 52.93 , 49 , 19 02/06/22 , 53.06 , 52.83 , 53.14 , 52.65 , 53.14 , 94 , 14 01/06/22 , 53.14 , 53.11 , 53.14 , 52.83 , 53.14 , 76 , 16 31/05/22 , 52.67 , 52.66 , 52.67 , 52.66 , 52.67 , 66 , 13 30/05/22 , 52.66 , 52.64 , 52.67 , 52.52 , 52.67 , 86 , 18 27/05/22 , 52.67 , 52.66 , 52.67 , 52.64 , 52.67 , 1476 , 22 26/05/22 , 52.67 , 52.66 , 52.67 , 52.01 , 52.01 , 394 , 11 25/05/22 , 52.64 , 52.43 , 52.67 , 51.66 , 52.41 , 302 , 26 24/05/22 , 52.41 , 52.46 , 52.67 , 52.35 , 52.35 , 188 , 16 23/05/22 , 52.35 , 52.52 , 52.98 , 52.34 , 52.98 , 116 , 22 20/05/22 , 52.66 , 52.60 , 52.67 , 52.17 , 52.67 , 121 , 16 19/05/22 , 52.98 , 52.86 , 52.98 , 52.77 , 52.77 , 50 , 7 18/05/22 , 52.77 , 52.55 , 52.77 , 51.72 , 52.66 , 60 , 17 17/05/22 , 52.66 , 51.91 , 52.66 , 51.65 , 51.65 , 3756 , 16 16/05/22 , 51.36 , 51.64 , 51.65 , 51.32 , 51.65 , 577 , 15 13/05/22 , 51.66 , 51.66 , 51.67 , 51.66 , 51.67 , 291 , 17 12/05/22 , 51.67 , 51.64 , 51.95 , 51.35 , 51.35 , 564 , 19 11/05/22 , 51.59 , 51.51 , 51.71 , 51.34 , 51.71 , 33 , 11 10/05/22 , 51.71 , 51.96 , 52.33 , 51.68 , 52.33 , 33 , 14 09/05/22 , 51.67 , 52.01 , 52.66 , 51.04 , 52.43 , 107 , 18 06/05/22 , 52.42 , 52.41 , 53.02 , 51.79 , 53.02 , 264 , 22 05/05/22 , 53.02 , 52.97 , 53.02 , 52.31 , 53.02 , 56 , 9 04/05/22 , 53.02 , 52.62 , 53.02 , 52.01 , 53.02 , 200 , 29 03/05/22 , 53.02 , 52.62 , 53.02 , 52.07 , 52.07 , 98 , 12 02/05/22 , 52.28 , 52.84 , 53.27 , 52.28 , 52.28 , 126 , 17 29/04/22 , 52.27 , 52.25 , 52.27 , 51.65 , 51.92 , 6911 , 33 28/04/22 , 51.31 , 51.27 , 51.93 , 50.97 , 51.10 , 272 , 23 27/04/22 , 51.09 , 51.45 , 52.21 , 51.09 , 52.07 , 797 , 22 26/04/22 , 51.61 , 51.77 , 52.21 , 51.50 , 51.90 , 149 , 24 25/04/22 , 51.94 , 52.02 , 52.21 , 51.90 , 52.21 , 116 , 17 22/04/22 , 51.90 , 52.05 , 52.27 , 51.65 , 52.14 , 16 , 9 20/04/22 , 52.14 , 52.25 , 52.27 , 52.14 , 52.21 , 188 , 18 19/04/22 , 52.21 , 51.82 , 52.21 , 51.07 , 51.21 , 218 , 23 18/04/22 , 51.21 , 51.51 , 52.23 , 50.97 , 52.23 , 107 , 21 14/04/22 , 52.24 , 52.21 , 52.25 , 52.16 , 52.18 , 76 , 15 13/04/22 , 52.17 , 52.21 , 52.27 , 51.89 , 51.89 , 252 , 11 12/04/22 , 51.61 , 51.62 , 51.72 , 51.34 , 51.72 , 500 , 22 11/04/22 , 51.71 , 51.50 , 51.81 , 51.25 , 51.25 , 82 , 11 08/04/22 , 51.83 , 51.81 , 51.84 , 51.20 , 51.83 , 117 , 15 07/04/22 , 51.83 , 51.65 , 52.27 , 49.35 , 52.25 , 1022 , 47 06/04/22 , 52.25 , 52.26 , 52.27 , 51.95 , 51.95 , 224 , 12 05/04/22 , 51.95 , 51.88 , 51.95 , 51.43 , 51.53 , 73 , 13 04/04/22 , 50.95 , 51.18 , 51.56 , 50.95 , 50.95 , 19 , 8 01/04/22 , 50.85 , 51.58 , 53.60 , 50.83 , 53.60 , 212 , 20 31/03/22 , 51.91 , 51.72 , 51.91 , 51.55 , 51.55 , 15 , 7 30/03/22 , 51.55 , 51.65 , 51.90 , 51.55 , 51.55 , 237 , 7 29/03/22 , 51.55 , 51.46 , 51.91 , 51.24 , 51.24 , 134 , 9 28/03/22 , 51.24 , 51.25 , 51.25 , 51.24 , 51.25 , 574 , 14 25/03/22 , 51.25 , 50.98 , 51.25 , 50.54 , 50.96 , 655 , 22 24/03/22 , 50.98 , 50.56 , 50.98 , 50.09 , 50.09 , 172 , 9 23/03/22 , 50.58 , 50.57 , 50.58 , 50.55 , 50.57 , 231 , 16 22/03/22 , 50.55 , 50.84 , 51.19 , 50.54 , 51.19 , 55 , 8 21/03/22 , 50.56 , 50.76 , 51.19 , 50.02 , 50.97 , 201 , 24 18/03/22 , 50.97 , 50.35 , 51.19 , 49.95 , 51.07 , 115 , 12 17/03/22 , 51.07 , 50.42 , 51.07 , 47.08 , 49.96 , 33 , 9 16/03/22 , 50.58 , 50.71 , 50.98 , 50.51 , 50.51 , 43 , 15 15/03/22 , 50.49 , 50.65 , 51.13 , 50.49 , 50.51 , 23 , 5 14/03/22 , 50.51 , 50.66 , 51.15 , 50.51 , 50.52 , 194 , 21 11/03/22 , 50.95 , 50.95 , 51.19 , 50.67 , 51.19 , 50 , 13 10/03/22 , 51.04 , 51.04 , 51.04 , 51.04 , 51.04 , 15 , 1 09/03/22 , 51.18 , 51.17 , 51.20 , 51.04 , 51.04 , 220 , 12 08/03/22 , 51.04 , 50.59 , 51.23 , 50.51 , 51.23 , 237 , 16 07/03/22 , 51.11 , 51.21 , 51.25 , 51.11 , 51.23 , 64 , 11 04/03/22 , 51.19 , 51.20 , 51.25 , 50.88 , 51.18 , 52 , 11 03/03/22 , 51.18 , 51.20 , 51.25 , 50.60 , 51.25 , 100 , 14 02/03/22 , 50.59 , 51.10 , 51.25 , 50.59 , 51.25 , 180 , 11 25/02/22 , 50.87 , 50.87 , 50.87 , 50.87 , 50.87 , 121 , 8 24/02/22 , 50.87 , 50.77 , 50.87 , 50.27 , 50.27 , 279 , 8 23/02/22 , 50.87 , 50.67 , 50.87 , 50.42 , 50.87 , 220 , 18 22/02/22 , 50.87 , 50.73 , 50.87 , 50.53 , 50.66 , 181 , 12 21/02/22 , 50.66 , 50.66 , 50.86 , 50.42 , 50.42 , 108 , 14 18/02/22 , 50.39 , 50.53 , 50.87 , 50.39 , 50.56 , 60 , 10 17/02/22 , 50.56 , 50.71 , 51.17 , 50.56 , 50.57 , 57 , 14 16/02/22 , 50.84 , 51.19 , 51.21 , 50.73 , 51.21 , 943 , 32 15/02/22 , 51.21 , 51.17 , 51.21 , 50.66 , 50.71 , 998 , 57 14/02/22 , 50.67 , 51.13 , 51.50 , 50.53 , 51.09 , 163 , 21 11/02/22 , 51.12 , 50.67 , 51.21 , 50.25 , 50.53 , 203 , 21 10/02/22 , 50.53 , 50.28 , 50.53 , 50.25 , 50.25 , 100 , 8 09/02/22 , 50.25 , 50.75 , 50.80 , 50.25 , 50.80 , 323 , 21 08/02/22 , 50.11 , 50.42 , 50.73 , 50.11 , 50.68 , 69 , 5 07/02/22 , 50.11 , 50.11 , 50.43 , 49.96 , 49.96 , 170 , 14 04/02/22 , 50.49 , 50.25 , 50.87 , 50.10 , 50.10 , 52 , 10 03/02/22 , 50.10 , 50.42 , 50.87 , 49.92 , 50.25 , 187 , 20 02/02/22 , 50.48 , 50.53 , 51.18 , 49.92 , 50.87 , 164 , 18 01/02/22 , 51.12 , 50.69 , 51.19 , 49.93 , 51.19 , 399 , 26 31/01/22 , 49.59 , 49.84 , 50.26 , 49.59 , 50.26 , 164 , 13 28/01/22 , 50.18 , 50.18 , 50.46 , 50.18 , 50.46 , 109 , 7 27/01/22 , 49.57 , 49.95 , 50.32 , 49.25 , 50.32 , 1446 , 47 26/01/22 , 50.32 , 50.48 , 50.78 , 50.32 , 50.78 , 208 , 25 25/01/22 , 50.78 , 50.78 , 50.82 , 50.48 , 50.48 , 54 , 9 24/01/22 , 50.48 , 50.70 , 50.82 , 50.47 , 50.47 , 73 , 11 21/01/22 , 50.82 , 50.78 , 51.47 , 50.17 , 50.98 , 129 , 23 20/01/22 , 50.82 , 50.21 , 50.82 , 50.17 , 50.58 , 516 , 17 19/01/22 , 50.19 , 50.39 , 50.65 , 50.19 , 50.65 , 193 , 14 18/01/22 , 50.08 , 50.12 , 50.97 , 50.07 , 50.64 , 181 , 15 17/01/22 , 50.64 , 50.40 , 51.61 , 50.01 , 51.61 , 281 , 23 14/01/22 , 50.51 , 50.63 , 51.13 , 50.50 , 51.13 , 42 , 8 13/01/22 , 51.18 , 50.84 , 51.23 , 49.85 , 49.85 , 90 , 16 12/01/22 , 49.85 , 49.97 , 50.79 , 49.85 , 50.18 , 103 , 14 11/01/22 , 50.18 , 50.04 , 50.48 , 49.54 , 50.48 , 695 , 40 10/01/22 , 50.48 , 50.63 , 52.32 , 50.00 , 51.14 , 125 , 23 07/01/22 , 50.51 , 50.81 , 52.33 , 50.47 , 50.48 , 89 , 16 06/01/22 , 50.51 , 50.93 , 51.13 , 50.49 , 51.13 , 35 , 8 05/01/22 , 50.95 , 50.89 , 51.20 , 49.97 , 49.98 , 101 , 10 04/01/22 , 51.85 , 51.63 , 52.40 , 49.85 , 52.40 , 204 , 21 03/01/22 , 52.40 , 52.28 , 52.58 , 51.50 , 52.40 , 40 , 13 30/12/21 , 51.37 , 51.36 , 51.37 , 51.36 , 51.37 , 137 , 11 29/12/21 , 50.12 , 50.42 , 51.37 , 50.12 , 51.37 , 803 , 40 28/12/21 , 51.35 , 51.08 , 51.69 , 50.14 , 50.14 , 72 , 14 27/12/21 , 51.40 , 49.86 , 51.40 , 48.88 , 48.88 , 403 , 72 23/12/21 , 51.41 , 50.85 , 51.53 , 50.71 , 50.73 , 40 , 12 22/12/21 , 50.73 , 49.47 , 52.02 , 48.82 , 52.01 , 909 , 54 21/12/21 , 52.01 , 50.99 , 52.01 , 48.83 , 50.74 , 1442 , 34 20/12/21 , 50.74 , 50.48 , 50.74 , 50.12 , 50.12 , 176 , 23 17/12/21 , 50.12 , 50.12 , 50.12 , 50.12 , 50.12 , 81 , 4 16/12/21 , 50.12 , 49.63 , 50.12 , 49.45 , 49.46 , 77 , 16 15/12/21 , 49.45 , 49.36 , 50.71 , 48.54 , 48.89 , 518 , 31 14/12/21 , 48.82 , 49.43 , 50.12 , 48.82 , 50.00 , 53 , 14 13/12/21 , 50.12 , 48.84 , 50.12 , 48.35 , 50.12 , 53 , 11 10/12/21 , 48.58 , 48.80 , 50.12 , 48.55 , 50.12 , 802 , 26 09/12/21 , 50.09 , 47.69 , 50.09 , 47.59 , 48.24 , 236 , 23 08/12/21 , 48.23 , 48.26 , 50.72 , 47.59 , 47.59 , 475 , 21 07/12/21 , 48.47 , 48.16 , 48.47 , 47.51 , 47.51 , 337 , 16 06/12/21 , 48.09 , 47.98 , 48.21 , 47.08 , 47.77 , 113 , 18 03/12/21 , 47.76 , 47.57 , 47.76 , 46.98 , 46.98 , 354 , 16 02/12/21 , 47.75 , 47.22 , 48.47 , 46.94 , 48.47 , 330 , 21 01/12/21 , 48.21 , 49.18 , 50.42 , 47.45 , 48.31 , 162 , 26 30/11/21 , 47.73 , 46.76 , 47.73 , 46.58 , 46.59 , 166 , 18 29/11/21 , 47.22 , 44.78 , 47.22 , 44.42 , 45.42 , 728 , 46 26/11/21 , 45.42 , 45.59 , 46.85 , 45.42 , 46.59 , 207 , 26 25/11/21 , 46.23 , 46.13 , 46.79 , 46.04 , 46.04 , 68 , 18 24/11/21 , 46.04 , 47.60 , 48.12 , 46.04 , 47.86 , 139 , 28 23/11/21 , 47.87 , 47.20 , 47.87 , 46.92 , 47.81 , 52 , 15 22/11/21 , 47.26 , 47.42 , 48.20 , 46.67 , 48.19 , 188 , 29 19/11/21 , 47.26 , 47.82 , 48.13 , 46.62 , 46.62 , 126 , 21 18/11/21 , 46.61 , 45.95 , 47.26 , 44.06 , 44.12 , 134 , 25 17/11/21 , 44.06 , 45.70 , 48.20 , 44.06 , 48.06 , 1126 , 63 16/11/21 , 48.06 , 46.18 , 48.21 , 44.42 , 48.21 , 2133 , 167 12/11/21 , 48.21 , 49.50 , 51.02 , 48.21 , 48.21 , 1032 , 43 11/11/21 , 50.41 , 50.27 , 50.41 , 49.40 , 49.40 , 96 , 16 10/11/21 , 50.04 , 50.73 , 50.95 , 49.99 , 50.95 , 209 , 33 09/11/21 , 50.41 , 50.10 , 51.65 , 49.72 , 51.65 , 937 , 60 08/11/21 , 50.41 , 51.51 , 51.80 , 49.97 , 51.80 , 517 , 58 05/11/21 , 51.83 , 50.74 , 51.84 , 49.97 , 49.97 , 33 , 10 04/11/21 , 49.97 , 51.17 , 52.27 , 49.94 , 50.96 , 814 , 43 03/11/21 , 50.96 , 51.26 , 51.65 , 49.86 , 51.65 , 447 , 62 01/11/21 , 52.21 , 52.28 , 52.81 , 51.96 , 52.29 , 793 , 44 29/10/21 , 52.47 , 52.39 , 53.20 , 51.95 , 52.59 , 613 , 54 28/10/21 , 52.51 , 51.87 , 53.21 , 51.23 , 52.64 , 1279 , 73 27/10/21 , 51.96 , 53.03 , 54.37 , 51.96 , 54.37 , 1516 , 66 26/10/21 , 53.29 , 53.35 , 54.38 , 53.21 , 53.29 , 680 , 49 25/10/21 , 53.28 , 53.47 , 54.46 , 53.21 , 53.27 , 974 , 33 22/10/21 , 53.27 , 53.40 , 54.46 , 53.09 , 53.28 , 760 , 62 21/10/21 , 53.21 , 53.50 , 55.00 , 53.21 , 55.00 , 2077 , 73 20/10/21 , 54.36 , 54.45 , 54.49 , 54.29 , 54.46 , 664 , 36 19/10/21 , 54.46 , 54.44 , 54.46 , 54.42 , 54.46 , 525 , 34 18/10/21 , 54.46 , 54.46 , 54.46 , 54.14 , 54.46 , 2673 , 52 15/10/21 , 54.46 , 54.03 , 54.46 , 53.78 , 54.46 , 1566 , 75 14/10/21 , 53.60 , 53.80 , 54.46 , 53.35 , 54.46 , 1140 , 53 13/10/21 , 53.81 , 54.78 , 55.67 , 52.73 , 55.67 , 1891 , 80 11/10/21 , 52.66 , 55.11 , 56.28 , 52.60 , 53.81 , 1191 , 68 08/10/21 , 52.80 , 53.06 , 56.31 , 51.90 , 51.97 , 3292 , 70 07/10/21 , 51.71 , 52.02 , 52.21 , 51.71 , 52.21 , 656 , 31 06/10/21 , 51.95 , 51.97 , 52.49 , 51.65 , 52.49 , 233 , 45 05/10/21 , 52.50 , 52.41 , 52.55 , 51.97 , 51.97 , 62 , 17 04/10/21 , 51.95 , 51.92 , 52.88 , 51.66 , 52.88 , 412 , 22 01/10/21 , 52.87 , 52.81 , 53.20 , 52.58 , 52.59 , 36 , 12 30/09/21 , 51.46 , 51.35 , 51.46 , 51.32 , 51.32 , 3206 , 57 29/09/21 , 50.87 , 51.26 , 51.33 , 50.38 , 51.13 , 1088 , 41 28/09/21 , 50.98 , 50.85 , 50.98 , 50.26 , 50.83 , 727 , 32 27/09/21 , 49.97 , 50.51 , 51.11 , 49.95 , 51.11 , 1161 , 65 24/09/21 , 50.48 , 50.40 , 50.98 , 50.18 , 50.98 , 1137 , 60 23/09/21 , 50.26 , 50.74 , 51.32 , 49.95 , 50.82 , 8722 , 48 22/09/21 , 51.29 , 50.73 , 51.31 , 49.95 , 49.95 , 1447 , 52 21/09/21 , 49.80 , 50.56 , 50.73 , 49.64 , 49.95 , 259 , 26 20/09/21 , 50.53 , 50.41 , 51.34 , 49.95 , 51.33 , 1619 , 48 17/09/21 , 51.34 , 51.16 , 51.34 , 50.66 , 51.19 , 159 , 30 16/09/21 , 51.20 , 50.98 , 51.21 , 50.86 , 50.87 , 351 , 24 15/09/21 , 50.84 , 50.51 , 50.87 , 49.59 , 50.23 , 149 , 21 14/09/21 , 49.59 , 49.97 , 51.48 , 49.59 , 51.47 , 578 , 41 13/09/21 , 49.64 , 50.65 , 51.48 , 49.63 , 50.25 , 496 , 42 10/09/21 , 49.62 , 50.02 , 50.12 , 49.59 , 49.59 , 104 , 18 09/09/21 , 49.94 , 49.65 , 49.94 , 49.30 , 49.94 , 41 , 8 08/09/21 , 49.59 , 49.63 , 50.90 , 49.16 , 50.26 , 869 , 41 06/09/21 , 49.01 , 49.58 , 50.42 , 49.01 , 49.86 , 972 , 40 03/09/21 , 49.59 , 49.72 , 50.26 , 49.59 , 50.25 , 653 , 38 02/09/21 , 49.59 , 49.79 , 52.08 , 49.59 , 51.49 , 1070 , 73 01/09/21 , 50.88 , 51.53 , 52.70 , 50.88 , 52.70 , 1798 , 22 31/08/21 , 50.97 , 50.96 , 50.97 , 48.55 , 48.55 , 1025 , 25 30/08/21 , 48.54 , 48.51 , 48.54 , 47.92 , 48.41 , 297 , 35 27/08/21 , 48.41 , 48.41 , 48.41 , 48.41 , 48.41 , 4 , 2 26/08/21 , 47.84 , 47.98 , 48.38 , 47.69 , 48.12 , 86 , 15 25/08/21 , 47.70 , 47.98 , 48.16 , 47.70 , 48.15 , 232 , 14 24/08/21 , 48.11 , 48.06 , 48.21 , 47.69 , 47.69 , 21 , 6 23/08/21 , 47.68 , 47.93 , 48.25 , 47.67 , 48.23 , 200 , 25 20/08/21 , 48.02 , 47.55 , 48.23 , 47.49 , 48.23 , 214 , 20 19/08/21 , 48.25 , 48.08 , 48.36 , 47.50 , 48.36 , 53 , 8 18/08/21 , 47.77 , 48.00 , 48.55 , 47.50 , 48.55 , 239 , 27 17/08/21 , 48.62 , 48.47 , 49.75 , 47.68 , 49.75 , 888 , 44 16/08/21 , 49.03 , 49.19 , 49.77 , 48.74 , 49.77 , 320 , 32 13/08/21 , 49.45 , 49.25 , 49.45 , 49.02 , 49.19 , 333 , 21 12/08/21 , 49.21 , 49.39 , 49.75 , 49.20 , 49.75 , 22 , 7 11/08/21 , 48.81 , 49.35 , 49.83 , 48.81 , 49.67 , 292 , 28 10/08/21 , 49.68 , 49.55 , 49.70 , 49.21 , 49.58 , 151 , 27 09/08/21 , 49.57 , 49.92 , 50.27 , 49.57 , 49.77 , 107 , 22 06/08/21 , 49.47 , 49.53 , 49.71 , 48.95 , 49.21 , 117 , 18 05/08/21 , 49.77 , 49.61 , 50.14 , 49.75 , 49.77 , 164 , 26 04/08/21 , 49.77 , 49.46 , 50.41 , 49.25 , 50.41 , 40 , 7 03/08/21 , 50.83 , 50.54 , 50.87 , 49.20 , 49.23 , 179 , 16 02/08/21 , 50.83 , 49.92 , 51.06 , 48.81 , 50.69 , 701 , 54 30/07/21 , 49.52 , 49.93 , 50.40 , 49.47 , 50.39 , 491 , 44 29/07/21 , 49.54 , 49.79 , 50.40 , 49.54 , 50.40 , 75 , 10 28/07/21 , 49.53 , 49.59 , 50.40 , 49.45 , 50.09 , 242 , 26 27/07/21 , 50.09 , 50.09 , 50.09 , 50.09 , 50.09 , 17 , 3 26/07/21 , 50.09 , 50.04 , 50.67 , 48.81 , 50.19 , 674 , 44 23/07/21 , 50.19 , 50.18 , 50.20 , 50.14 , 50.18 , 16 , 8 22/07/21 , 50.20 , 50.40 , 51.53 , 50.12 , 51.29 , 427 , 20 21/07/21 , 50.18 , 50.66 , 51.53 , 50.12 , 50.73 , 314 , 30 20/07/21 , 50.12 , 50.12 , 51.87 , 49.47 , 49.47 , 399 , 23 19/07/21 , 49.46 , 49.55 , 51.90 , 47.50 , 50.95 , 6246 , 136 16/07/21 , 50.71 , 50.68 , 50.98 , 49.77 , 50.27 , 145 , 24 15/07/21 , 50.95 , 50.76 , 50.95 , 49.59 , 50.84 , 237 , 32 14/07/21 , 50.87 , 50.57 , 51.15 , 49.45 , 51.15 , 1588 , 75 13/07/21 , 51.17 , 49.42 , 51.29 , 48.42 , 48.47 , 1425 , 65 12/07/21 , 48.48 , 47.94 , 48.55 , 46.37 , 46.37 , 896 , 47 08/07/21 , 46.11 , 45.94 , 47.49 , 45.82 , 45.82 , 651 , 19 07/07/21 , 46.33 , 46.20 , 47.91 , 46.10 , 47.01 , 1053 , 66 06/07/21 , 47.21 , 47.50 , 48.25 , 46.38 , 48.25 , 538 , 70 05/07/21 , 47.62 , 47.37 , 48.75 , 46.40 , 48.75 , 158 , 34 02/07/21 , 48.75 , 47.68 , 48.80 , 46.10 , 48.79 , 617 , 26 01/07/21 , 48.80 , 48.72 , 48.81 , 46.39 , 48.79 , 149 , 17 30/06/21 , 47.08 , 46.20 , 47.19 , 45.31 , 46.37 , 900 , 36 29/06/21 , 46.10 , 45.65 , 46.10 , 45.17 , 45.17 , 451 , 34 28/06/21 , 45.17 , 44.88 , 45.49 , 44.48 , 45.49 , 1120 , 26 25/06/21 , 46.10 , 45.72 , 47.82 , 44.95 , 47.30 , 2163 , 55 24/06/21 , 46.86 , 46.86 , 47.84 , 46.37 , 46.37 , 655 , 22 23/06/21 , 46.57 , 45.90 , 46.62 , 45.20 , 45.28 , 584 , 33 22/06/21 , 44.95 , 45.29 , 46.19 , 44.95 , 46.19 , 299 , 31 21/06/21 , 45.68 , 45.42 , 46.60 , 44.95 , 46.60 , 2056 , 48 18/06/21 , 46.60 , 45.56 , 46.71 , 45.49 , 45.49 , 1230 , 18 17/06/21 , 45.49 , 45.49 , 45.49 , 45.20 , 45.49 , 3616 , 55 16/06/21 , 45.47 , 45.44 , 45.49 , 45.24 , 45.49 , 753 , 36 15/06/21 , 45.49 , 45.48 , 45.49 , 45.00 , 45.49 , 2288 , 65 14/06/21 , 45.49 , 45.44 , 45.49 , 45.08 , 45.17 , 646 , 51 11/06/21 , 45.49 , 45.17 , 45.49 , 44.87 , 44.95 , 263 , 28 10/06/21 , 45.49 , 45.38 , 45.51 , 45.22 , 45.51 , 39 , 7 09/06/21 , 45.16 , 45.27 , 45.51 , 45.16 , 45.51 , 632 , 20 08/06/21 , 45.51 , 45.46 , 45.51 , 44.94 , 45.51 , 1391 , 72 07/06/21 , 45.51 , 45.71 , 46.89 , 45.25 , 46.89 , 664 , 23 04/06/21 , 46.70 , 46.79 , 46.91 , 46.70 , 46.77 , 195 , 18 02/06/21 , 46.86 , 46.40 , 46.95 , 45.28 , 45.28 , 289 , 22 01/06/21 , 45.20 , 44.95 , 45.21 , 42.51 , 45.20 , 479 , 25 31/05/21 , 44.63 , 44.66 , 45.01 , 44.62 , 45.01 , 119 , 11 28/05/21 , 45.01 , 44.80 , 45.01 , 44.80 , 45.01 , 109 , 14 27/05/21 , 44.79 , 44.85 , 45.08 , 44.79 , 45.08 , 2456 , 28 26/05/21 , 45.07 , 45.04 , 45.08 , 44.80 , 44.80 , 781 , 15 25/05/21 , 45.08 , 45.04 , 45.29 , 44.77 , 45.29 , 486 , 18 24/05/21 , 45.26 , 45.24 , 45.28 , 45.08 , 45.22 , 680 , 23 21/05/21 , 45.22 , 44.82 , 45.29 , 44.71 , 45.24 , 729 , 21 20/05/21 , 45.24 , 45.12 , 45.24 , 44.63 , 45.20 , 782 , 61 19/05/21 , 44.61 , 44.82 , 45.26 , 44.61 , 45.01 , 1267 , 51 18/05/21 , 44.98 , 44.96 , 45.31 , 44.71 , 45.02 , 443 , 17 17/05/21 , 45.32 , 45.14 , 45.32 , 44.71 , 45.32 , 731 , 34 14/05/21 , 45.15 , 44.80 , 45.31 , 44.62 , 45.31 , 266 , 23 13/05/21 , 45.32 , 45.00 , 45.32 , 44.76 , 44.80 , 678 , 42 12/05/21 , 45.32 , 45.25 , 45.32 , 44.56 , 45.32 , 3842 , 51 11/05/21 , 45.32 , 45.31 , 45.32 , 44.80 , 45.32 , 2149 , 15 10/05/21 , 45.31 , 45.12 , 45.32 , 44.87 , 44.87 , 74 , 17 07/05/21 , 44.87 , 45.21 , 45.32 , 44.61 , 44.61 , 531 , 33 06/05/21 , 44.56 , 44.65 , 45.31 , 44.55 , 44.55 , 243 , 15 05/05/21 , 44.74 , 44.83 , 45.32 , 44.56 , 45.32 , 163 , 19 04/05/21 , 45.32 , 46.17 , 48.29 , 44.80 , 46.33 , 908 , 54 03/05/21 , 46.27 , 45.60 , 46.47 , 43.22 , 44.43 , 319 , 32 30/04/21 , 44.49 , 43.27 , 44.66 , 42.24 , 42.25 , 1009 , 71 29/04/21 , 42.26 , 42.59 , 42.87 , 42.26 , 42.54 , 5405 , 44 28/04/21 , 42.55 , 42.54 , 42.55 , 42.39 , 42.55 , 707 , 19 27/04/21 , 42.55 , 42.51 , 42.55 , 42.25 , 42.25 , 1396 , 25 26/04/21 , 42.25 , 42.54 , 42.59 , 42.25 , 42.52 , 3016 , 42 23/04/21 , 42.59 , 42.58 , 42.59 , 42.52 , 42.58 , 2576 , 23 22/04/21 , 42.59 , 42.54 , 42.59 , 42.51 , 42.59 , 1996 , 24 20/04/21 , 42.59 , 42.58 , 42.59 , 42.50 , 42.59 , 1230 , 20 19/04/21 , 42.59 , 42.57 , 42.59 , 42.42 , 42.58 , 2713 , 28 16/04/21 , 42.59 , 42.55 , 42.59 , 42.36 , 42.37 , 841 , 31 15/04/21 , 42.59 , 42.54 , 42.59 , 42.34 , 42.54 , 1225 , 29 14/04/21 , 42.55 , 42.56 , 42.59 , 42.48 , 42.55 , 337 , 19 13/04/21 , 42.57 , 42.54 , 42.58 , 42.42 , 42.52 , 182 , 19 12/04/21 , 42.58 , 42.57 , 42.59 , 42.57 , 42.58 , 337 , 20 09/04/21 , 42.52 , 42.56 , 42.59 , 42.52 , 42.55 , 210 , 12 08/04/21 , 42.59 , 42.57 , 42.59 , 42.33 , 42.58 , 901 , 16 07/04/21 , 42.59 , 42.58 , 42.59 , 42.38 , 42.59 , 806 , 28 06/04/21 , 42.59 , 42.57 , 42.59 , 42.39 , 42.56 , 780 , 20 05/04/21 , 42.56 , 42.52 , 42.56 , 42.25 , 42.52 , 140 , 16 01/04/21 , 42.52 , 42.28 , 42.56 , 41.98 , 42.56 , 147 , 21 31/03/21 , 42.50 , 42.04 , 42.51 , 41.04 , 41.08 , 439 , 20 30/03/21 , 40.95 , 42.25 , 42.51 , 40.95 , 42.46 , 1356 , 37 29/03/21 , 42.46 , 42.45 , 42.46 , 42.18 , 42.18 , 1913 , 19 26/03/21 , 42.32 , 42.24 , 42.42 , 42.18 , 42.19 , 1571 , 21 25/03/21 , 42.19 , 42.32 , 42.76 , 42.18 , 42.76 , 1741 , 28 24/03/21 , 42.28 , 42.50 , 43.01 , 42.28 , 42.58 , 2103 , 120 23/03/21 , 42.79 , 42.68 , 43.06 , 42.52 , 42.91 , 386 , 31 22/03/21 , 43.06 , 42.94 , 43.06 , 42.65 , 42.79 , 354 , 25 19/03/21 , 42.52 , 42.87 , 42.95 , 42.52 , 42.95 , 36 , 7 18/03/21 , 42.32 , 42.95 , 43.36 , 42.19 , 42.52 , 14390 , 89 17/03/21 , 42.55 , 42.64 , 43.32 , 42.49 , 42.49 , 144 , 18 16/03/21 , 42.46 , 42.48 , 43.37 , 42.46 , 43.37 , 2545 , 70 15/03/21 , 42.46 , 42.59 , 43.98 , 42.20 , 42.20 , 578 , 36 12/03/21 , 42.18 , 42.29 , 43.19 , 42.18 , 42.68 , 834 , 35 11/03/21 , 42.34 , 42.38 , 43.99 , 42.18 , 42.49 , 8710 , 151 10/03/21 , 42.79 , 43.09 , 43.52 , 42.79 , 43.38 , 228 , 30 09/03/21 , 43.95 , 42.81 , 44.20 , 42.19 , 43.14 , 1718 , 32 08/03/21 , 43.38 , 43.94 , 44.59 , 43.38 , 44.17 , 353 , 36 05/03/21 , 43.69 , 43.68 , 44.67 , 43.38 , 43.91 , 807 , 39 04/03/21 , 43.91 , 44.23 , 44.67 , 43.72 , 44.53 , 159 , 15 03/03/21 , 44.53 , 44.36 , 44.87 , 43.99 , 43.99 , 116 , 15 02/03/21 , 43.99 , 43.44 , 44.57 , 43.38 , 44.56 , 5340 , 53 01/03/21 , 44.46 , 45.05 , 45.89 , 44.45 , 45.20 , 223 , 32 26/02/21 , 45.19 , 45.20 , 46.57 , 45.13 , 45.91 , 3426 , 60 25/02/21 , 45.89 , 46.02 , 46.76 , 45.89 , 46.76 , 249 , 24 24/02/21 , 45.97 , 46.56 , 46.89 , 45.97 , 46.89 , 96 , 16 23/02/21 , 46.89 , 46.78 , 46.89 , 46.34 , 46.62 , 456 , 22 22/02/21 , 46.62 , 45.35 , 46.93 , 45.12 , 46.93 , 832 , 40 19/02/21 , 47.42 , 46.68 , 47.55 , 46.53 , 46.64 , 1209 , 36 18/02/21 , 46.37 , 47.07 , 47.50 , 46.37 , 47.45 , 1751 , 52 17/02/21 , 47.42 , 47.68 , 47.98 , 47.42 , 47.98 , 1011 , 52 12/02/21 , 47.84 , 47.91 , 47.98 , 47.72 , 47.84 , 262 , 43 11/02/21 , 47.84 , 47.87 , 48.00 , 47.84 , 47.93 , 403 , 31 10/02/21 , 47.93 , 47.97 , 48.00 , 47.92 , 47.92 , 304 , 29 09/02/21 , 47.92 , 48.04 , 48.11 , 47.92 , 48.11 , 285 , 35 08/02/21 , 47.98 , 48.22 , 48.46 , 47.98 , 48.20 , 463 , 36 05/02/21 , 48.19 , 48.18 , 48.32 , 48.00 , 48.32 , 968 , 46 04/02/21 , 48.68 , 48.33 , 48.68 , 48.28 , 48.31 , 187 , 19 03/02/21 , 48.25 , 48.37 , 48.99 , 48.18 , 48.72 , 278 , 30 02/02/21 , 48.72 , 48.65 , 48.73 , 48.32 , 48.73 , 506 , 23 01/02/21 , 49.00 , 48.90 , 49.07 , 48.31 , 49.07 , 252 , 19 29/01/21 , 49.00 , 48.77 , 49.21 , 48.55 , 49.21 , 609 , 41 28/01/21 , 48.91 , 48.65 , 49.26 , 48.39 , 48.69 , 178 , 29 27/01/21 , 48.70 , 48.72 , 49.32 , 48.69 , 48.70 , 148 , 15 26/01/21 , 48.70 , 48.70 , 49.22 , 48.69 , 49.22 , 236 , 18 22/01/21 , 49.22 , 48.83 , 49.22 , 48.68 , 48.92 , 96 , 20 21/01/21 , 48.92 , 49.04 , 49.21 , 48.70 , 49.21 , 131 , 17 20/01/21 , 49.21 , 48.98 , 49.33 , 48.69 , 49.00 , 1174 , 26 19/01/21 , 49.00 , 48.80 , 49.00 , 48.69 , 48.92 , 193 , 18 18/01/21 , 48.80 , 48.92 , 49.00 , 48.58 , 49.00 , 424 , 31 15/01/21 , 48.58 , 48.80 , 49.00 , 48.58 , 49.00 , 752 , 62 14/01/21 , 48.80 , 48.81 , 49.18 , 48.80 , 49.00 , 164 , 16 13/01/21 , 49.14 , 49.21 , 49.29 , 49.14 , 49.29 , 164 , 16 12/01/21 , 49.29 , 49.39 , 49.76 , 49.29 , 49.39 , 101 , 12 11/01/21 , 49.29 , 49.29 , 49.77 , 49.25 , 49.29 , 351 , 34 08/01/21 , 49.29 , 48.87 , 49.29 , 48.63 , 49.00 , 1088 , 41 07/01/21 , 48.62 , 49.70 , 50.34 , 48.58 , 50.34 , 1488 , 69 06/01/21 , 50.33 , 50.71 , 50.79 , 50.33 , 50.79 , 164 , 13 05/01/21 , 50.79 , 50.71 , 50.79 , 50.42 , 50.72 , 94 , 13 04/01/21 , 50.47 , 50.50 , 50.78 , 50.43 , 50.47 , 274 , 30 30/12/20 , 50.42 , 50.32 , 50.42 , 50.03 , 50.03 , 228 , 16 29/12/20 , 50.16 , 50.31 , 50.42 , 50.16 , 50.42 , 224 , 18 28/12/20 , 50.41 , 50.25 , 50.41 , 49.63 , 49.63 , 323 , 30 23/12/20 , 49.64 , 49.70 , 50.40 , 49.61 , 49.61 , 547 , 38 22/12/20 , 49.65 , 49.04 , 49.65 , 48.55 , 48.62 , 438 , 35 21/12/20 , 48.64 , 48.74 , 49.47 , 48.42 , 49.42 , 1107 , 66 18/12/20 , 49.47 , 49.61 , 49.79 , 49.47 , 49.59 , 440 , 25 17/12/20 , 49.59 , 49.61 , 49.82 , 49.47 , 49.59 , 957 , 26 16/12/20 , 49.65 , 49.77 , 50.12 , 49.51 , 50.12 , 278 , 30 15/12/20 , 50.41 , 50.39 , 50.42 , 49.93 , 50.42 , 354 , 13 14/12/20 , 50.42 , 50.33 , 50.50 , 49.85 , 50.29 , 359 , 28 11/12/20 , 49.62 , 49.94 , 50.36 , 49.26 , 49.26 , 576 , 20 10/12/20 , 49.26 , 49.26 , 49.65 , 49.22 , 49.22 , 118 , 17 09/12/20 , 49.65 , 49.82 , 50.31 , 49.26 , 49.47 , 234 , 28 08/12/20 , 49.26 , 49.26 , 49.47 , 49.26 , 49.47 , 274 , 18 07/12/20 , 49.59 , 49.55 , 49.63 , 49.22 , 49.54 , 677 , 28 04/12/20 , 49.17 , 49.26 , 49.63 , 48.96 , 49.63 , 148 , 33 03/12/20 , 49.61 , 49.34 , 49.61 , 48.97 , 49.47 , 343 , 25 02/12/20 , 48.88 , 48.69 , 48.92 , 48.58 , 48.89 , 1560 , 39 01/12/20 , 48.88 , 49.18 , 49.64 , 48.25 , 48.25 , 268 , 22 30/11/20 , 48.80 , 49.26 , 50.35 , 48.80 , 49.64 , 652 , 64 27/11/20 , 49.61 , 49.47 , 50.04 , 49.17 , 49.98 , 303 , 21 26/11/20 , 48.54 , 48.42 , 50.91 , 47.92 , 50.63 , 5555 , 143 25/11/20 , 50.41 , 50.73 , 51.36 , 50.41 , 51.25 , 752 , 37 24/11/20 , 51.25 , 51.16 , 51.25 , 50.93 , 51.25 , 438 , 26 23/11/20 , 51.25 , 51.11 , 51.25 , 50.93 , 51.07 , 285 , 20 20/11/20 , 51.07 , 50.65 , 51.07 , 50.41 , 50.42 , 145 , 12 19/11/20 , 51.07 , 51.23 , 51.25 , 50.44 , 51.25 , 141 , 9 18/11/20 , 51.25 , 50.98 , 51.25 , 50.59 , 51.25 , 530 , 28 17/11/20 , 51.24 , 51.24 , 51.25 , 50.96 , 51.25 , 782 , 24 16/11/20 , 50.93 , 51.04 , 51.25 , 50.93 , 51.25 , 170 , 22 13/11/20 , 51.25 , 51.14 , 51.25 , 50.63 , 50.93 , 452 , 11 12/11/20 , 50.39 , 50.71 , 50.93 , 50.35 , 50.87 , 1619 , 78 11/11/20 , 50.93 , 51.03 , 51.36 , 50.93 , 51.36 , 624 , 30 10/11/20 , 51.36 , 51.25 , 51.36 , 50.83 , 51.31 , 121 , 17 09/11/20 , 50.83 , 50.60 , 51.36 , 50.42 , 50.42 , 580 , 42 06/11/20 , 51.36 , 51.35 , 51.40 , 50.63 , 51.40 , 93 , 16 05/11/20 , 50.35 , 50.32 , 50.35 , 49.99 , 50.35 , 323 , 21 04/11/20 , 50.35 , 50.73 , 51.36 , 49.70 , 49.70 , 1498 , 42 03/11/20 , 49.70 , 50.10 , 51.34 , 49.70 , 51.34 , 86 , 12 30/10/20 , 49.32 , 50.13 , 51.26 , 48.37 , 51.25 , 549 , 42 29/10/20 , 51.00 , 50.56 , 51.35 , 50.01 , 51.35 , 380 , 27 28/10/20 , 51.36 , 51.92 , 52.97 , 51.35 , 52.97 , 832 , 31 27/10/20 , 52.23 , 52.73 , 53.13 , 52.23 , 53.12 , 41 , 8 26/10/20 , 52.85 , 52.85 , 53.13 , 51.99 , 52.78 , 205 , 15 23/10/20 , 52.78 , 52.08 , 52.85 , 51.84 , 51.84 , 274 , 25 22/10/20 , 51.84 , 51.79 , 52.21 , 51.65 , 51.65 , 174 , 16 21/10/20 , 51.72 , 51.65 , 51.89 , 51.65 , 51.89 , 175 , 9 20/10/20 , 51.83 , 51.83 , 51.94 , 50.51 , 51.35 , 356 , 25 19/10/20 , 51.94 , 51.97 , 52.41 , 51.37 , 51.96 , 177 , 17 16/10/20 , 52.19 , 52.11 , 52.23 , 51.94 , 52.03 , 202 , 18 15/10/20 , 52.20 , 52.16 , 52.20 , 50.45 , 52.17 , 3226 , 81 14/10/20 , 52.17 , 52.11 , 52.17 , 51.97 , 52.17 , 373 , 16 13/10/20 , 52.17 , 52.15 , 52.17 , 51.26 , 51.26 , 363 , 13 09/10/20 , 52.16 , 52.03 , 52.16 , 51.56 , 51.56 , 128 , 17 08/10/20 , 51.56 , 51.04 , 51.56 , 50.80 , 50.80 , 33 , 7 07/10/20 , 50.80 , 51.28 , 52.05 , 50.80 , 52.03 , 147 , 26 06/10/20 , 51.14 , 51.29 , 52.13 , 51.09 , 51.15 , 383 , 32 05/10/20 , 51.15 , 51.26 , 51.35 , 51.09 , 51.34 , 53 , 13 02/10/20 , 51.34 , 51.36 , 51.94 , 51.09 , 51.94 , 219 , 14 01/10/20 , 51.05 , 51.13 , 51.94 , 50.83 , 51.15 , 1066 , 36 30/09/20 , 51.59 , 51.71 , 51.93 , 51.35 , 51.92 , 76 , 10 29/09/20 , 51.21 , 51.26 , 51.94 , 51.10 , 51.94 , 190 , 15 28/09/20 , 51.94 , 51.95 , 52.49 , 51.35 , 52.49 , 834 , 32 25/09/20 , 52.36 , 52.27 , 52.45 , 52.17 , 52.45 , 38 , 11 24/09/20 , 52.30 , 52.44 , 52.50 , 52.29 , 52.49 , 222 , 17 23/09/20 , 53.05 , 53.15 , 53.42 , 52.23 , 53.13 , 137 , 17 22/09/20 , 52.07 , 52.73 , 53.14 , 52.07 , 52.23 , 103 , 14 21/09/20 , 53.13 , 52.67 , 53.41 , 51.79 , 53.41 , 65 , 21 18/09/20 , 53.41 , 53.37 , 53.45 , 53.16 , 53.37 , 309 , 27 17/09/20 , 53.26 , 53.20 , 53.26 , 52.58 , 53.14 , 311 , 22 16/09/20 , 53.14 , 53.08 , 53.14 , 52.12 , 53.14 , 726 , 21 15/09/20 , 53.14 , 53.06 , 53.14 , 52.58 , 53.13 , 1046 , 13 14/09/20 , 53.14 , 53.11 , 53.41 , 51.79 , 53.41 , 152 , 10 11/09/20 , 53.41 , 53.25 , 53.41 , 51.79 , 51.79 , 231 , 17 10/09/20 , 52.56 , 53.30 , 53.45 , 52.56 , 53.37 , 383 , 31 09/09/20 , 53.22 , 53.11 , 53.22 , 52.98 , 53.14 , 71 , 14 08/09/20 , 53.22 , 53.16 , 53.22 , 52.85 , 53.13 , 133 , 10 04/09/20 , 52.84 , 52.83 , 53.09 , 52.59 , 52.86 , 386 , 23 03/09/20 , 52.84 , 52.71 , 52.85 , 52.60 , 52.60 , 202 , 20 02/09/20 , 52.90 , 52.98 , 53.08 , 52.62 , 53.08 , 46 , 11 01/09/20 , 53.05 , 52.89 , 53.08 , 52.59 , 52.59 , 802 , 35 31/08/20 , 53.00 , 52.90 , 53.01 , 52.56 , 52.56 , 140 , 29 28/08/20 , 52.78 , 52.72 , 53.01 , 51.89 , 52.56 , 264 , 14 27/08/20 , 52.56 , 51.98 , 52.72 , 51.84 , 52.72 , 314 , 26 26/08/20 , 51.89 , 52.21 , 52.73 , 51.65 , 52.56 , 83 , 20 25/08/20 , 52.67 , 52.62 , 52.78 , 52.56 , 52.56 , 462 , 20 24/08/20 , 52.10 , 52.17 , 52.62 , 50.78 , 51.35 , 529 , 27 21/08/20 , 51.94 , 51.75 , 52.10 , 50.45 , 51.92 , 142 , 23 20/08/20 , 51.94 , 51.75 , 51.94 , 50.76 , 50.76 , 575 , 16 19/08/20 , 51.50 , 51.04 , 51.57 , 50.26 , 50.91 , 431 , 31 18/08/20 , 50.18 , 50.61 , 51.34 , 50.18 , 50.45 , 197 , 24 17/08/20 , 50.31 , 50.42 , 51.34 , 50.03 , 50.03 , 179 , 33 14/08/20 , 50.73 , 50.19 , 50.75 , 49.95 , 50.12 , 364 , 30 13/08/20 , 49.54 , 50.06 , 50.12 , 48.65 , 50.12 , 2097 , 31 12/08/20 , 50.12 , 50.04 , 50.12 , 49.79 , 50.12 , 507 , 29 11/08/20 , 50.12 , 50.09 , 50.12 , 49.56 , 50.12 , 194 , 14 10/08/20 , 50.12 , 49.75 , 50.12 , 49.54 , 49.85 , 556 , 37 07/08/20 , 50.12 , 50.02 , 50.12 , 49.51 , 49.51 , 430 , 24 06/08/20 , 49.51 , 49.76 , 50.12 , 49.51 , 50.12 , 103 , 15 05/08/20 , 49.03 , 48.87 , 49.27 , 48.38 , 49.27 , 407 , 27 04/08/20 , 48.14 , 48.44 , 50.16 , 48.11 , 50.16 , 2222 , 76 03/08/20 , 50.12 , 50.04 , 50.12 , 49.54 , 49.54 , 790 , 28 31/07/20 , 50.06 , 49.82 , 50.12 , 49.54 , 49.68 , 689 , 29 30/07/20 , 49.64 , 49.83 , 50.12 , 49.64 , 50.12 , 1038 , 23 29/07/20 , 50.12 , 50.11 , 50.15 , 49.77 , 50.14 , 351 , 22 28/07/20 , 50.16 , 50.12 , 50.16 , 49.64 , 50.15 , 170 , 12 27/07/20 , 50.16 , 50.13 , 50.47 , 49.59 , 50.47 , 2293 , 44 24/07/20 , 50.12 , 50.42 , 51.84 , 50.12 , 51.84 , 714 , 49 23/07/20 , 50.83 , 51.40 , 52.22 , 50.83 , 51.94 , 296 , 37 22/07/20 , 51.94 , 52.57 , 53.09 , 51.94 , 53.09 , 127 , 25 21/07/20 , 52.58 , 52.58 , 52.84 , 52.54 , 52.84 , 219 , 27 20/07/20 , 51.94 , 52.04 , 52.41 , 51.84 , 52.23 , 1609 , 58 17/07/20 , 53.58 , 52.73 , 53.72 , 52.17 , 53.03 , 810 , 53 16/07/20 , 53.08 , 52.52 , 53.14 , 51.94 , 53.14 , 215 , 36 15/07/20 , 53.13 , 52.28 , 53.14 , 52.04 , 52.19 , 378 , 25 14/07/20 , 52.19 , 52.34 , 52.66 , 51.99 , 52.56 , 489 , 26 13/07/20 , 52.19 , 52.32 , 52.67 , 52.14 , 52.14 , 334 , 35 10/07/20 , 52.42 , 52.72 , 53.31 , 52.42 , 52.56 , 266 , 21 09/07/20 , 52.73 , 52.48 , 53.12 , 52.00 , 53.12 , 189 , 29 08/07/20 , 53.14 , 53.41 , 53.89 , 53.13 , 53.68 , 430 , 34 07/07/20 , 53.14 , 53.25 , 53.75 , 53.08 , 53.14 , 180 , 29 06/07/20 , 52.12 , 52.92 , 54.29 , 51.42 , 54.29 , 1085 , 110 03/07/20 , 54.90 , 54.45 , 54.90 , 54.16 , 54.36 , 56 , 8 02/07/20 , 54.16 , 54.09 , 54.36 , 53.97 , 53.98 , 102 , 17 01/07/20 , 53.97 , 54.14 , 54.92 , 52.91 , 52.91 , 428 , 26 30/06/20 , 52.86 , 55.05 , 58.16 , 52.86 , 54.87 , 1009 , 70 29/06/20 , 54.70 , 54.19 , 54.92 , 53.97 , 53.98 , 149 , 15 26/06/20 , 53.97 , 53.94 , 54.92 , 53.75 , 54.01 , 2790 , 35 25/06/20 , 53.75 , 53.49 , 55.28 , 53.14 , 54.54 , 346 , 21 24/06/20 , 53.75 , 53.81 , 54.65 , 53.20 , 54.65 , 1210 , 86 23/06/20 , 54.92 , 53.91 , 55.26 , 53.86 , 55.11 , 894 , 32 22/06/20 , 53.86 , 53.99 , 55.06 , 53.86 , 54.65 , 1102 , 50 19/06/20 , 55.01 , 54.02 , 55.32 , 53.79 , 54.46 , 1169 , 45 18/06/20 , 54.16 , 54.07 , 55.32 , 53.79 , 54.60 , 1062 , 32 17/06/20 , 54.60 , 54.13 , 54.60 , 53.75 , 54.60 , 231 , 23 16/06/20 , 54.64 , 54.26 , 55.24 , 53.75 , 55.24 , 671 , 46 15/06/20 , 54.60 , 54.66 , 54.77 , 54.36 , 54.36 , 443 , 33 12/06/20 , 54.65 , 54.67 , 56.00 , 53.14 , 54.16 , 841 , 35 10/06/20 , 55.32 , 55.76 , 56.62 , 54.92 , 56.62 , 695 , 41 09/06/20 , 55.25 , 55.80 , 57.02 , 54.92 , 54.92 , 308 , 20 08/06/20 , 53.14 , 53.18 , 56.10 , 52.84 , 52.84 , 1867 , 70 05/06/20 , 51.94 , 51.78 , 53.08 , 51.25 , 52.85 , 2028 , 108 04/06/20 , 53.08 , 50.93 , 53.08 , 50.16 , 50.76 , 1337 , 49 03/06/20 , 50.76 , 50.45 , 50.76 , 50.16 , 50.67 , 2653 , 72 02/06/20 , 49.54 , 50.46 , 50.75 , 49.54 , 50.42 , 1070 , 50 01/06/20 , 49.59 , 49.48 , 49.59 , 48.59 , 48.59 , 321 , 17 29/05/20 , 48.56 , 49.22 , 50.66 , 48.26 , 48.97 , 130 , 26 28/05/20 , 48.96 , 48.65 , 48.96 , 47.88 , 47.88 , 155 , 15 27/05/20 , 47.88 , 48.54 , 50.14 , 47.83 , 50.14 , 45 , 12 26/05/20 , 47.76 , 47.78 , 50.15 , 47.69 , 47.69 , 1284 , 31 25/05/20 , 47.49 , 47.47 , 47.69 , 46.89 , 47.69 , 1295 , 28 22/05/20 , 47.36 , 47.14 , 47.66 , 46.62 , 47.21 , 356 , 19 21/05/20 , 47.49 , 47.50 , 47.69 , 47.18 , 47.48 , 679 , 46 20/05/20 , 47.68 , 47.72 , 48.42 , 47.49 , 48.42 , 371 , 23 19/05/20 , 47.56 , 47.93 , 48.96 , 47.49 , 48.37 , 197 , 26 18/05/20 , 48.37 , 48.47 , 48.64 , 47.49 , 48.37 , 227 , 21 15/05/20 , 47.76 , 47.62 , 47.76 , 47.18 , 47.76 , 212 , 25 14/05/20 , 47.84 , 47.21 , 48.05 , 46.62 , 47.37 , 1339 , 20 13/05/20 , 48.62 , 47.64 , 48.64 , 47.49 , 48.11 , 889 , 29 12/05/20 , 48.65 , 48.65 , 48.65 , 47.83 , 47.83 , 75 , 8 11/05/20 , 48.81 , 48.75 , 48.97 , 47.89 , 48.76 , 241 , 14 08/05/20 , 48.80 , 48.58 , 48.97 , 47.76 , 48.76 , 88 , 19 07/05/20 , 48.06 , 48.82 , 49.47 , 48.06 , 49.47 , 85 , 13 06/05/20 , 47.66 , 47.88 , 50.71 , 47.19 , 50.16 , 4112 , 71 05/05/20 , 50.72 , 50.42 , 50.76 , 49.54 , 49.55 , 164 , 18 04/05/20 , 49.54 , 48.31 , 50.16 , 47.76 , 50.16 , 1297 , 48 30/04/20 , 50.29 , 49.21 , 50.29 , 48.59 , 50.16 , 636 , 19 29/04/20 , 48.55 , 48.88 , 50.16 , 48.42 , 49.47 , 519 , 40 28/04/20 , 49.47 , 48.90 , 49.47 , 47.82 , 47.83 , 216 , 32 27/04/20 , 47.25 , 47.65 , 48.70 , 47.18 , 47.18 , 1530 , 59 24/04/20 , 47.18 , 47.82 , 48.48 , 47.18 , 48.48 , 989 , 49 23/04/20 , 48.48 , 48.38 , 48.97 , 48.37 , 48.38 , 2118 , 35 22/04/20 , 48.38 , 47.50 , 50.66 , 47.19 , 48.42 , 4704 , 44 20/04/20 , 48.97 , 48.35 , 48.97 , 47.19 , 47.88 , 1160 , 44 17/04/20 , 47.88 , 48.10 , 48.97 , 47.82 , 48.96 , 572 , 45 16/04/20 , 47.77 , 47.99 , 48.65 , 47.77 , 48.43 , 338 , 30 15/04/20 , 48.42 , 48.80 , 50.12 , 48.37 , 49.54 , 1516 , 67 14/04/20 , 50.76 , 50.19 , 50.76 , 48.88 , 50.72 , 462 , 38 13/04/20 , 49.37 , 49.10 , 50.73 , 47.76 , 49.26 , 948 , 45 09/04/20 , 50.73 , 49.41 , 51.04 , 48.37 , 49.54 , 197 , 29 08/04/20 , 51.05 , 49.71 , 51.05 , 47.19 , 48.37 , 222 , 22 07/04/20 , 50.75 , 48.65 , 52.50 , 45.38 , 45.38 , 515 , 31 06/04/20 , 45.98 , 44.82 , 45.98 , 43.59 , 45.98 , 798 , 59 03/04/20 , 44.84 , 45.17 , 46.58 , 44.82 , 45.98 , 226 , 29 02/04/20 , 46.13 , 46.18 , 53.13 , 44.81 , 53.13 , 2890 , 112 01/04/20 , 48.97 , 48.28 , 49.85 , 47.76 , 49.54 , 1044 , 34 31/03/20 , 49.83 , 47.59 , 50.12 , 46.59 , 48.37 , 1995 , 60 30/03/20 , 48.45 , 49.05 , 51.13 , 47.69 , 51.13 , 1886 , 138 27/03/20 , 53.37 , 53.28 , 53.75 , 50.45 , 50.45 , 28 , 6 26/03/20 , 50.45 , 51.33 , 57.33 , 50.16 , 57.33 , 1202 , 42 25/03/20 , 52.95 , 52.67 , 52.96 , 52.56 , 52.66 , 192 , 18 24/03/20 , 50.16 , 47.39 , 50.76 , 46.58 , 47.69 , 413 , 26 23/03/20 , 44.81 , 43.54 , 53.57 , 43.28 , 43.28 , 2228 , 55 20/03/20 , 47.83 , 51.28 , 58.51 , 47.77 , 58.51 , 378 , 31 19/03/20 , 45.75 , 41.92 , 46.34 , 39.74 , 46.34 , 589 , 23 18/03/20 , 47.76 , 51.79 , 58.82 , 47.76 , 58.82 , 738 , 73 17/03/20 , 60.03 , 60.09 , 62.08 , 58.51 , 62.08 , 1178 , 58 16/03/20 , 60.72 , 61.46 , 62.64 , 60.67 , 62.64 , 5777 , 125 13/03/20 , 62.75 , 65.00 , 68.02 , 61.92 , 64.37 , 1585 , 57 12/03/20 , 63.31 , 62.91 , 65.96 , 60.34 , 65.96 , 5690 , 66 11/03/20 , 66.89 , 67.03 , 68.27 , 65.68 , 67.45 , 343 , 30 10/03/20 , 67.45 , 66.88 , 68.67 , 66.26 , 66.26 , 999 , 49 09/03/20 , 65.10 , 65.66 , 68.08 , 65.10 , 68.08 , 3153 , 122 06/03/20 , 68.09 , 68.32 , 70.47 , 68.09 , 68.69 , 2240 , 62 05/03/20 , 68.68 , 68.67 , 68.68 , 68.63 , 68.68 , 920 , 55 04/03/20 , 68.10 , 68.30 , 68.68 , 67.77 , 68.09 , 961 , 25 03/03/20 , 67.95 , 67.93 , 67.95 , 67.92 , 67.94 , 338 , 16 02/03/20 , 67.78 , 67.90 , 70.76 , 67.42 , 67.42 , 1876 , 55 28/02/20 , 67.04 , 66.65 , 67.18 , 66.17 , 66.67 , 805 , 33 27/02/20 , 66.94 , 66.83 , 67.04 , 66.48 , 67.04 , 212 , 22 26/02/20 , 65.86 , 65.97 , 67.57 , 64.13 , 64.13 , 3755 , 74 21/02/20 , 66.93 , 67.11 , 67.65 , 66.93 , 67.13 , 842 , 22 20/02/20 , 67.13 , 67.13 , 67.38 , 66.87 , 67.04 , 1933 , 24 19/02/20 , 66.88 , 67.16 , 67.62 , 66.87 , 67.62 , 1474 , 226 18/02/20 , 66.85 , 67.50 , 68.02 , 66.83 , 68.02 , 3588 , 190 17/02/20 , 67.88 , 67.67 , 68.10 , 67.39 , 67.39 , 1695 , 44 14/02/20 , 67.39 , 67.61 , 69.46 , 66.17 , 69.41 , 4008 , 190 13/02/20 , 69.46 , 69.38 , 69.46 , 68.83 , 69.46 , 761 , 28 12/02/20 , 68.97 , 69.28 , 69.73 , 68.83 , 68.83 , 2025 , 41 11/02/20 , 68.97 , 68.71 , 69.03 , 67.99 , 69.03 , 244 , 33 10/02/20 , 69.03 , 69.04 , 70.58 , 67.69 , 70.58 , 2012 , 86 07/02/20 , 68.29 , 68.22 , 68.88 , 67.92 , 68.27 , 2182 , 48 06/02/20 , 68.27 , 68.47 , 69.46 , 68.02 , 68.99 , 589 , 36 05/02/20 , 67.66 , 68.32 , 69.46 , 67.66 , 69.46 , 2285 , 81 04/02/20 , 68.56 , 70.14 , 71.19 , 67.43 , 69.36 , 4048 , 204 03/02/20 , 69.36 , 69.36 , 69.46 , 68.89 , 69.46 , 680 , 43 31/01/20 , 69.04 , 69.04 , 69.90 , 68.94 , 68.94 , 1021 , 46 30/01/20 , 68.93 , 69.17 , 70.31 , 68.93 , 70.31 , 991 , 62 29/01/20 , 70.81 , 70.30 , 70.81 , 70.12 , 70.81 , 362 , 10 28/01/20 , 70.82 , 70.76 , 70.82 , 69.67 , 70.82 , 5581 , 161 27/01/20 , 70.25 , 70.37 , 70.82 , 69.90 , 70.82 , 1661 , 80 24/01/20 , 70.81 , 70.81 , 70.82 , 69.91 , 70.82 , 843 , 46 23/01/20 , 70.82 , 70.70 , 70.82 , 69.90 , 70.34 , 2104 , 65 22/01/20 , 70.33 , 70.61 , 70.81 , 70.33 , 70.70 , 413 , 40 21/01/20 , 70.82 , 70.79 , 70.82 , 70.42 , 70.81 , 908 , 31 20/01/20 , 70.82 , 70.80 , 71.15 , 70.25 , 71.15 , 2182 , 31 17/01/20 , 70.79 , 70.94 , 71.39 , 70.72 , 71.39 , 511 , 35 16/01/20 , 71.39 , 71.28 , 71.65 , 70.81 , 71.65 , 2765 , 134 15/01/20 , 71.15 , 71.20 , 71.72 , 70.81 , 71.72 , 2388 , 95 14/01/20 , 71.72 , 71.61 , 71.72 , 71.39 , 71.40 , 855 , 21 13/01/20 , 71.54 , 71.66 , 72.03 , 71.48 , 72.03 , 1251 , 77 10/01/20 , 72.01 , 71.74 , 72.02 , 70.82 , 71.39 , 365 , 38 09/01/20 , 71.39 , 71.89 , 72.03 , 70.26 , 72.03 , 4471 , 38 08/01/20 , 72.03 , 71.24 , 73.63 , 68.46 , 73.63 , 4298 , 115 07/01/20 , 72.89 , 72.74 , 73.10 , 71.25 , 72.03 , 3660 , 159 06/01/20 , 70.94 , 73.04 , 73.77 , 70.94 , 72.61 , 5461 , 64 03/01/20 , 72.30 , 71.88 , 72.61 , 69.90 , 71.89 , 991 , 47 02/01/20 , 71.89 , 71.10 , 72.02 , 68.20 , 70.82 , 2401 , 80 30/12/19 , 72.51 , 72.46 , 72.77 , 71.91 , 71.91 , 938 , 25 27/12/19 , 72.18 , 72.18 , 73.05 , 69.28 , 72.81 , 17158 , 123 26/12/19 , 71.32 , 70.62 , 73.42 , 69.28 , 69.28 , 2407 , 61 23/12/19 , 69.28 , 68.69 , 69.28 , 67.35 , 67.49 , 3400 , 93 20/12/19 , 67.21 , 67.19 , 67.21 , 66.10 , 67.21 , 7237 , 193 19/12/19 , 67.21 , 67.13 , 67.21 , 65.77 , 65.77 , 7391 , 95 18/12/19 , 65.77 , 65.90 , 70.46 , 63.82 , 63.86 , 5435 , 258 17/12/19 , 63.86 , 63.83 , 63.86 , 63.41 , 63.41 , 33801 , 699 16/12/19 , 62.83 , 63.03 , 63.84 , 62.79 , 63.84 , 62384 , 357 13/12/19 , 63.36 , 63.16 , 63.86 , 62.79 , 63.85 , 63035 , 336 12/12/19 , 63.86 , 63.24 , 63.86 , 62.79 , 63.69 , 63761 , 660 11/12/19 , 63.85 , 63.09 , 63.86 , 62.79 , 63.64 , 39685 , 273 10/12/19 , 63.86 , 63.85 , 63.86 , 63.85 , 63.85 , 2432 , 30 09/12/19 , 63.86 , 62.99 , 64.01 , 62.79 , 64.01 , 29515 , 141 06/12/19 , 63.42 , 62.87 , 64.59 , 62.79 , 63.43 , 50778 , 130 05/12/19 , 63.42 , 63.38 , 63.42 , 62.89 , 63.40 , 16834 , 179 04/12/19 , 63.42 , 63.21 , 63.42 , 62.79 , 63.31 , 21837 , 112 03/12/19 , 63.31 , 63.16 , 63.41 , 62.70 , 63.41 , 1897 , 24 02/12/19 , 63.40 , 62.89 , 63.40 , 62.47 , 63.12 , 10855 , 50 29/11/19 , 63.07 , 62.74 , 63.07 , 61.15 , 61.16 , 3093 , 103 28/11/19 , 61.14 , 61.34 , 62.91 , 60.90 , 61.77 , 17483 , 220 27/11/19 , 63.34 , 62.74 , 63.61 , 62.47 , 63.61 , 946 , 18 26/11/19 , 61.71 , 61.81 , 63.51 , 61.28 , 63.51 , 1425 , 45 25/11/19 , 63.51 , 62.73 , 63.61 , 62.47 , 62.47 , 306 , 23 22/11/19 , 62.47 , 62.17 , 62.47 , 61.66 , 62.02 , 313 , 22 21/11/19 , 61.92 , 62.00 , 62.17 , 61.31 , 62.08 , 787 , 63 19/11/19 , 62.08 , 62.08 , 62.17 , 61.28 , 62.14 , 487 , 17 18/11/19 , 62.14 , 61.13 , 62.14 , 60.68 , 60.68 , 1865 , 71 14/11/19 , 60.68 , 60.74 , 61.08 , 59.85 , 59.85 , 659 , 27 13/11/19 , 60.67 , 60.59 , 60.68 , 60.39 , 60.39 , 491 , 17 12/11/19 , 59.52 , 60.06 , 60.68 , 59.52 , 60.34 , 2957 , 48 11/11/19 , 60.08 , 60.39 , 60.68 , 59.58 , 60.13 , 524 , 33 08/11/19 , 59.85 , 59.81 , 60.08 , 59.47 , 59.47 , 1041 , 55 07/11/19 , 59.43 , 58.85 , 59.46 , 58.60 , 58.60 , 1556 , 45 06/11/19 , 58.60 , 58.42 , 58.92 , 58.27 , 58.87 , 10480 , 150 05/11/19 , 58.86 , 58.24 , 58.90 , 58.05 , 58.90 , 13424 , 262 04/11/19 , 58.65 , 58.73 , 59.84 , 57.86 , 59.30 , 10286 , 173 01/11/19 , 58.84 , 59.48 , 59.88 , 58.65 , 59.30 , 6997 , 51 31/10/19 , 59.46 , 59.21 , 60.33 , 58.68 , 59.11 , 1959 , 39 30/10/19 , 58.86 , 59.03 , 59.11 , 58.72 , 59.11 , 1056 , 27 29/10/19 , 59.11 , 58.99 , 59.11 , 58.89 , 59.10 , 553 , 28 28/10/19 , 58.60 , 58.66 , 59.11 , 58.33 , 58.89 , 1004 , 26 25/10/19 , 58.60 , 58.65 , 58.86 , 58.33 , 58.86 , 491 , 17 24/10/19 , 58.72 , 58.94 , 59.07 , 58.72 , 59.03 , 550 , 9 23/10/19 , 59.07 , 59.05 , 59.07 , 59.03 , 59.07 , 241 , 10 22/10/19 , 59.07 , 59.04 , 59.07 , 58.99 , 59.07 , 80 , 7 21/10/19 , 58.99 , 58.92 , 59.08 , 58.92 , 58.92 , 1905 , 24 18/10/19 , 58.92 , 58.89 , 58.92 , 58.46 , 58.72 , 2059 , 32 17/10/19 , 58.72 , 58.50 , 58.72 , 58.48 , 58.60 , 29 , 3 16/10/19 , 58.57 , 58.54 , 58.59 , 58.46 , 58.51 , 379 , 18 15/10/19 , 58.50 , 58.50 , 58.51 , 58.39 , 58.51 , 801 , 17 14/10/19 , 58.48 , 58.42 , 58.51 , 58.05 , 58.51 , 284 , 22 11/10/19 , 58.18 , 58.34 , 58.53 , 58.04 , 58.53 , 118 , 10 10/10/19 , 57.91 , 58.07 , 58.49 , 57.91 , 58.33 , 205 , 15 09/10/19 , 57.86 , 57.98 , 58.53 , 57.86 , 58.05 , 1083 , 43 08/10/19 , 58.02 , 57.88 , 58.05 , 57.74 , 58.05 , 146 , 17 07/10/19 , 58.05 , 57.82 , 58.24 , 56.84 , 58.05 , 3729 , 85 04/10/19 , 58.26 , 58.42 , 58.89 , 58.26 , 58.60 , 236 , 20 03/10/19 , 58.32 , 58.40 , 58.87 , 58.26 , 58.54 , 553 , 11 02/10/19 , 58.42 , 58.27 , 58.54 , 58.02 , 58.44 , 480 , 25 01/10/19 , 58.44 , 58.38 , 58.60 , 57.91 , 58.33 , 2127 , 20 30/09/19 , 57.71 , 57.73 , 58.83 , 57.71 , 58.83 , 1164 , 49 27/09/19 , 57.70 , 57.90 , 58.25 , 57.67 , 57.71 , 350 , 31 26/09/19 , 57.71 , 57.73 , 59.32 , 57.68 , 59.32 , 5407 , 71 25/09/19 , 57.68 , 57.84 , 59.67 , 57.68 , 58.84 , 2168 , 32 24/09/19 , 58.84 , 58.50 , 58.84 , 58.39 , 58.39 , 17 , 6 23/09/19 , 58.39 , 58.52 , 58.84 , 58.39 , 58.46 , 1902 , 13 20/09/19 , 58.46 , 58.50 , 58.50 , 58.45 , 58.46 , 2403 , 13 19/09/19 , 58.53 , 58.54 , 58.84 , 58.52 , 58.84 , 1175 , 12 18/09/19 , 58.52 , 58.52 , 58.81 , 58.46 , 58.81 , 57 , 5 17/09/19 , 58.09 , 58.18 , 58.25 , 57.96 , 58.24 , 7977 , 55 16/09/19 , 58.22 , 58.16 , 58.25 , 57.90 , 57.92 , 4217 , 44 13/09/19 , 58.07 , 58.09 , 58.16 , 57.87 , 57.87 , 308 , 16 12/09/19 , 57.85 , 57.92 , 57.97 , 57.71 , 57.97 , 3914 , 17 11/09/19 , 58.16 , 58.17 , 58.25 , 57.96 , 58.05 , 2187 , 30 10/09/19 , 57.78 , 57.76 , 58.09 , 57.75 , 57.78 , 568 , 11 09/09/19 , 57.71 , 57.75 , 58.20 , 57.70 , 57.80 , 1840 , 42 06/09/19 , 58.20 , 58.12 , 58.22 , 57.71 , 57.71 , 454 , 22 05/09/19 , 58.09 , 57.86 , 58.09 , 57.46 , 57.73 , 759 , 34 04/09/19 , 58.09 , 57.77 , 58.16 , 57.68 , 58.16 , 1379 , 35 03/09/19 , 58.16 , 58.13 , 58.25 , 57.96 , 57.96 , 1783 , 73 02/09/19 , 57.75 , 57.90 , 58.24 , 57.68 , 57.68 , 1095 , 46 30/08/19 , 57.64 , 57.23 , 57.85 , 56.75 , 57.45 , 2557 , 41 29/08/19 , 57.35 , 57.64 , 57.90 , 57.33 , 57.89 , 1630 , 34 28/08/19 , 57.90 , 57.84 , 57.90 , 57.73 , 57.85 , 160 , 9 27/08/19 , 57.87 , 57.51 , 57.87 , 57.33 , 57.48 , 1152 , 30 26/08/19 , 57.22 , 57.39 , 57.65 , 57.22 , 57.33 , 835 , 49 23/08/19 , 57.32 , 57.35 , 57.53 , 57.32 , 57.33 , 544 , 27 22/08/19 , 57.33 , 57.41 , 57.64 , 57.20 , 57.64 , 380 , 24 21/08/19 , 57.64 , 57.36 , 57.69 , 57.33 , 57.34 , 922 , 29 20/08/19 , 57.38 , 57.48 , 57.84 , 57.34 , 57.84 , 594 , 15 19/08/19 , 57.65 , 57.67 , 57.82 , 57.65 , 57.82 , 17 , 7 16/08/19 , 57.06 , 57.58 , 57.90 , 57.05 , 57.73 , 2174 , 49 15/08/19 , 57.26 , 57.40 , 57.90 , 57.26 , 57.90 , 2852 , 64 14/08/19 , 57.90 , 57.84 , 57.90 , 57.40 , 57.43 , 231 , 24 13/08/19 , 57.34 , 57.73 , 57.90 , 57.34 , 57.70 , 3833 , 43 12/08/19 , 57.73 , 57.33 , 57.73 , 57.33 , 57.33 , 7407 , 85 09/08/19 , 57.33 , 57.32 , 57.33 , 57.32 , 57.33 , 1350 , 74 08/08/19 , 57.33 , 57.57 , 57.90 , 57.33 , 57.90 , 1288 , 41 07/08/19 , 57.89 , 57.89 , 57.90 , 57.65 , 57.89 , 9158 , 128 06/08/19 , 57.90 , 57.91 , 58.40 , 57.48 , 58.39 , 6949 , 69 05/08/19 , 58.08 , 57.84 , 58.46 , 57.33 , 58.46 , 8269 , 76 02/08/19 , 57.98 , 58.03 , 58.76 , 57.98 , 58.73 , 5106 , 37 01/08/19 , 57.98 , 58.13 , 58.46 , 57.98 , 58.41 , 1123 , 19 31/07/19 , 57.84 , 57.62 , 59.29 , 57.57 , 59.20 , 11040 , 86 30/07/19 , 59.16 , 57.97 , 61.87 , 57.57 , 59.29 , 9589 , 79 29/07/19 , 61.00 , 58.39 , 61.00 , 57.84 , 58.35 , 1605 , 31 26/07/19 , 58.35 , 58.35 , 58.35 , 58.35 , 58.35 , 10 , 2 25/07/19 , 58.36 , 58.35 , 58.36 , 58.08 , 58.36 , 106 , 4 24/07/19 , 58.36 , 58.23 , 58.36 , 58.08 , 58.36 , 115 , 10 23/07/19 , 58.36 , 57.89 , 58.40 , 57.69 , 57.69 , 71 , 7 22/07/19 , 57.68 , 57.68 , 58.39 , 57.68 , 58.08 , 3527 , 31 19/07/19 , 57.85 , 57.85 , 58.07 , 57.84 , 58.07 , 24 , 5 18/07/19 , 58.40 , 58.26 , 58.40 , 57.70 , 58.08 , 170 , 11 17/07/19 , 58.08 , 58.07 , 58.08 , 57.66 , 58.07 , 1070 , 17 16/07/19 , 58.03 , 57.56 , 58.03 , 57.04 , 57.32 , 1463 , 40 15/07/19 , 57.36 , 57.19 , 57.49 , 56.98 , 57.24 , 240 , 21 12/07/19 , 57.24 , 57.05 , 57.24 , 56.97 , 57.16 , 1509 , 33 11/07/19 , 57.16 , 57.02 , 57.16 , 56.85 , 57.14 , 396 , 22 10/07/19 , 56.95 , 57.04 , 57.16 , 56.95 , 57.16 , 561 , 19 08/07/19 , 56.87 , 56.96 , 57.16 , 56.87 , 56.90 , 2720 , 66 05/07/19 , 56.90 , 57.03 , 57.16 , 56.90 , 56.98 , 5047 , 51 04/07/19 , 57.16 , 57.00 , 57.16 , 56.97 , 56.99 , 2014 , 25 03/07/19 , 56.99 , 57.00 , 57.12 , 56.79 , 56.98 , 315 , 10 02/07/19 , 56.97 , 56.81 , 57.12 , 56.69 , 57.12 , 1469 , 67 01/07/19 , 57.16 , 57.14 , 57.16 , 56.97 , 57.14 , 1216 , 17 28/06/19 , 56.78 , 56.75 , 56.78 , 56.65 , 56.78 , 1123 , 31 27/06/19 , 56.65 , 56.66 , 56.78 , 56.65 , 56.78 , 591 , 15 26/06/19 , 56.78 , 56.78 , 56.78 , 56.65 , 56.65 , 277 , 8 25/06/19 , 56.65 , 56.67 , 56.77 , 56.65 , 56.69 , 139 , 13 24/06/19 , 56.65 , 56.65 , 56.75 , 56.65 , 56.65 , 213 , 9 21/06/19 , 56.65 , 56.66 , 56.77 , 56.65 , 56.77 , 250 , 21 19/06/19 , 56.41 , 56.43 , 56.77 , 56.41 , 56.77 , 190 , 11 18/06/19 , 56.35 , 56.48 , 56.78 , 56.35 , 56.66 , 1428 , 32 17/06/19 , 56.78 , 56.66 , 56.78 , 56.55 , 56.78 , 547 , 17 14/06/19 , 56.78 , 56.77 , 56.78 , 56.62 , 56.69 , 559 , 17 13/06/19 , 56.78 , 56.75 , 56.78 , 56.41 , 56.69 , 678 , 21 12/06/19 , 56.69 , 56.57 , 56.74 , 56.35 , 56.47 , 637 , 12 11/06/19 , 56.39 , 56.61 , 56.74 , 56.39 , 56.63 , 893 , 16 10/06/19 , 56.62 , 56.67 , 56.78 , 56.54 , 56.65 , 939 , 26 07/06/19 , 56.35 , 56.70 , 56.78 , 56.35 , 56.66 , 900 , 19 06/06/19 , 56.57 , 56.59 , 56.69 , 56.57 , 56.69 , 831 , 12 05/06/19 , 56.41 , 56.36 , 56.75 , 56.35 , 56.75 , 893 , 13 04/06/19 , 56.35 , 56.57 , 56.65 , 56.35 , 56.57 , 13750 , 35 03/06/19 , 56.57 , 56.57 , 56.75 , 56.55 , 56.75 , 9403 , 33 31/05/19 , 56.41 , 56.41 , 56.41 , 56.41 , 56.41 , 261 , 12 30/05/19 , 56.41 , 55.98 , 56.41 , 55.73 , 56.41 , 1413 , 31 29/05/19 , 56.41 , 56.34 , 56.41 , 56.29 , 56.29 , 298 , 10 28/05/19 , 56.29 , 56.07 , 56.41 , 56.00 , 56.10 , 1679 , 21 27/05/19 , 56.41 , 56.39 , 56.41 , 56.06 , 56.41 , 937 , 27 24/05/19 , 56.41 , 56.40 , 56.41 , 56.29 , 56.41 , 626 , 19 23/05/19 , 56.41 , 56.35 , 56.41 , 55.73 , 56.41 , 911 , 16 22/05/19 , 56.41 , 56.37 , 56.41 , 56.18 , 56.41 , 1014 , 18 21/05/19 , 56.41 , 56.32 , 56.41 , 56.18 , 56.30 , 1566 , 38 20/05/19 , 56.74 , 56.75 , 56.78 , 56.74 , 56.75 , 44 , 9 17/05/19 , 56.29 , 56.38 , 56.57 , 56.29 , 56.57 , 310 , 28 16/05/19 , 56.57 , 56.36 , 56.57 , 56.18 , 56.35 , 419 , 22 15/05/19 , 56.29 , 56.43 , 56.78 , 56.29 , 56.78 , 559 , 22 14/05/19 , 56.34 , 56.44 , 56.78 , 56.34 , 56.65 , 126 , 8 13/05/19 , 56.65 , 56.58 , 56.65 , 56.31 , 56.32 , 335 , 12 10/05/19 , 56.32 , 56.78 , 56.95 , 56.32 , 56.95 , 31 , 7 09/05/19 , 56.31 , 56.35 , 56.35 , 56.31 , 56.35 , 246 , 13 08/05/19 , 56.39 , 56.35 , 57.07 , 56.29 , 56.82 , 848 , 22 07/05/19 , 56.82 , 56.35 , 57.34 , 56.29 , 57.34 , 2099 , 30 06/05/19 , 56.57 , 56.41 , 56.57 , 56.29 , 56.35 , 579 , 17 03/05/19 , 56.57 , 56.43 , 57.07 , 56.29 , 57.07 , 3006 , 32 02/05/19 , 57.07 , 57.06 , 57.07 , 56.86 , 57.07 , 373 , 17 30/04/19 , 57.07 , 56.43 , 57.08 , 55.91 , 56.81 , 1997 , 61 29/04/19 , 56.78 , 56.78 , 56.78 , 56.75 , 56.78 , 389 , 23 26/04/19 , 55.98 , 55.98 , 56.01 , 55.96 , 55.99 , 3076 , 42 25/04/19 , 55.98 , 56.06 , 57.07 , 55.98 , 57.07 , 4181 , 75 24/04/19 , 57.07 , 56.80 , 57.30 , 56.54 , 57.30 , 666 , 10 23/04/19 , 56.54 , 56.73 , 57.62 , 56.43 , 56.84 , 1888 , 51 22/04/19 , 56.78 , 57.12 , 57.68 , 56.78 , 57.07 , 1438 , 39 18/04/19 , 57.67 , 57.66 , 57.67 , 57.43 , 57.43 , 57 , 8 17/04/19 , 57.43 , 56.95 , 57.68 , 56.69 , 57.07 , 1631 , 42 16/04/19 , 57.14 , 57.16 , 58.46 , 56.84 , 58.46 , 42 , 11 15/04/19 , 57.37 , 57.01 , 57.62 , 56.79 , 57.08 , 779 , 23 12/04/19 , 57.08 , 57.14 , 57.38 , 57.07 , 57.08 , 625 , 11 11/04/19 , 57.07 , 57.19 , 58.76 , 57.07 , 58.71 , 5702 , 85 10/04/19 , 58.71 , 58.71 , 58.71 , 58.71 , 58.71 , 1 , 1 09/04/19 , 57.38 , 57.67 , 57.68 , 57.38 , 57.68 , 178 , 2 08/04/19 , 58.71 , 58.58 , 58.71 , 57.38 , 58.71 , 21 , 5 05/04/19 , 57.18 , 57.16 , 58.74 , 57.08 , 57.14 , 2213 , 24 04/04/19 , 58.75 , 58.86 , 59.02 , 57.32 , 58.75 , 2563 , 19 03/04/19 , 58.76 , 57.10 , 59.31 , 57.07 , 57.14 , 18654 , 71 02/04/19 , 57.14 , 57.32 , 59.90 , 57.07 , 58.17 , 605 , 21 01/04/19 , 58.17 , 56.57 , 58.17 , 55.98 , 58.17 , 426 , 10 29/03/19 , 57.86 , 57.86 , 57.86 , 57.84 , 57.86 , 704 , 15 28/03/19 , 57.86 , 57.86 , 57.86 , 57.86 , 57.86 , 1590 , 15 27/03/19 , 57.88 , 57.95 , 58.42 , 57.86 , 58.42 , 233 , 8 26/03/19 , 58.42 , 58.42 , 59.55 , 58.42 , 59.55 , 589 , 12 25/03/19 , 59.51 , 59.42 , 59.51 , 57.39 , 57.39 , 39 , 5 22/03/19 , 58.42 , 57.86 , 58.42 , 57.86 , 57.92 , 222 , 9 21/03/19 , 57.86 , 57.92 , 59.82 , 57.86 , 59.82 , 316 , 13 20/03/19 , 58.42 , 58.41 , 58.42 , 58.29 , 58.42 , 303 , 9 19/03/19 , 58.42 , 58.44 , 59.99 , 58.42 , 59.99 , 882 , 11 18/03/19 , 58.42 , 57.98 , 58.42 , 57.86 , 57.86 , 877 , 7 15/03/19 , 58.42 , 58.37 , 58.42 , 57.86 , 58.42 , 26 , 4 14/03/19 , 58.94 , 58.94 , 58.94 , 58.94 , 58.94 , 19 , 3 13/03/19 , 60.05 , 60.01 , 60.08 , 59.51 , 60.08 , 16 , 7 12/03/19 , 57.86 , 57.88 , 60.09 , 57.86 , 60.08 , 1466 , 24 11/03/19 , 60.08 , 57.86 , 60.08 , 57.82 , 57.86 , 992 , 8 08/03/19 , 57.86 , 57.86 , 57.86 , 57.86 , 57.86 , 1655 , 8 07/03/19 , 57.86 , 57.86 , 57.86 , 57.86 , 57.86 , 2776 , 32 06/03/19 , 58.42 , 58.42 , 58.42 , 58.42 , 58.42 , 1750 , 54 01/03/19 , 58.42 , 58.42 , 58.42 , 58.42 , 58.42 , 46 , 4 28/02/19 , 58.60 , 57.87 , 58.60 , 57.82 , 58.60 , 1678 , 15 27/02/19 , 57.82 , 57.98 , 58.60 , 57.82 , 58.05 , 28 , 6 25/02/19 , 57.82 , 57.82 , 57.82 , 57.82 , 57.82 , 2349 , 2 22/02/19 , 58.60 , 58.46 , 58.60 , 58.05 , 58.05 , 7 , 2 20/02/19 , 58.54 , 58.54 , 58.60 , 58.54 , 58.59 , 112 , 7 18/02/19 , 59.69 , 59.50 , 59.69 , 59.19 , 59.19 , 5 , 2 15/02/19 , 57.71 , 58.66 , 59.19 , 57.71 , 59.19 , 5 , 2 14/02/19 , 58.05 , 58.05 , 58.05 , 58.05 , 58.05 , 361 , 1 13/02/19 , 59.19 , 58.29 , 59.19 , 58.05 , 58.05 , 68 , 4 12/02/19 , 58.05 , 59.51 , 60.30 , 58.05 , 60.26 , 179 , 9 11/02/19 , 56.68 , 57.41 , 58.05 , 56.67 , 58.05 , 177 , 9 08/02/19 , 56.79 , 57.27 , 58.05 , 56.67 , 58.05 , 115 , 11 07/02/19 , 56.67 , 56.78 , 56.95 , 56.67 , 56.95 , 32 , 3 06/02/19 , 58.05 , 57.85 , 60.90 , 56.95 , 60.90 , 92 , 14 05/02/19 , 60.82 , 56.05 , 63.59 , 55.98 , 63.59 , 4518 , 17 01/02/19 , 61.95 , 60.82 , 61.95 , 60.37 , 60.53 , 39 , 11 31/01/19 , 60.37 , 60.46 , 61.21 , 60.37 , 60.37 , 18 , 6 30/01/19 , 60.37 , 60.97 , 61.43 , 60.37 , 61.43 , 3 , 2 29/01/19 , 60.37 , 60.37 , 60.37 , 60.37 , 60.37 , 54 , 2 28/01/19 , 60.37 , 61.11 , 63.17 , 60.37 , 63.17 , 7 , 2 24/01/19 , 60.39 , 60.53 , 61.44 , 60.37 , 61.44 , 14 , 5 23/01/19 , 64.23 , 60.61 , 64.23 , 60.37 , 60.37 , 29 , 5 22/01/19 , 60.37 , 60.37 , 60.37 , 60.37 , 60.37 , 74 , 5 21/01/19 , 60.37 , 62.54 , 74.14 , 60.33 , 63.17 , 338 , 40 18/01/19 , 71.35 , 55.81 , 71.35 , 55.74 , 55.74 , 4393 , 11Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.