Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 93.31 , 92.85 , 93.31 , 92.28 , 93.01 , 1930 , 37 05/03/26 , 92.85 , 93.06 , 93.84 , 92.75 , 93.17 , 2718 , 94 04/03/26 , 92.49 , 93.50 , 95.00 , 92.16 , 95.00 , 5373 , 185 03/03/26 , 94.63 , 94.87 , 95.78 , 94.20 , 95.63 , 2595 , 83 02/03/26 , 95.79 , 95.30 , 95.93 , 94.90 , 95.50 , 1161 , 45 27/02/26 , 95.47 , 95.20 , 95.48 , 94.86 , 95.48 , 996 , 29 26/02/26 , 95.00 , 95.13 , 95.50 , 95.00 , 95.47 , 1184 , 18 25/02/26 , 95.50 , 95.50 , 95.50 , 95.50 , 95.50 , 254 , 8 24/02/26 , 95.50 , 95.50 , 95.50 , 95.50 , 95.50 , 1717 , 12 23/02/26 , 95.50 , 94.76 , 95.50 , 94.42 , 95.50 , 749 , 27 20/02/26 , 95.50 , 95.50 , 95.50 , 95.50 , 95.50 , 616 , 12 19/02/26 , 95.50 , 94.89 , 95.50 , 93.87 , 95.50 , 3440 , 70 18/02/26 , 95.50 , 95.44 , 95.50 , 95.26 , 95.26 , 290 , 14 13/02/26 , 95.26 , 95.07 , 95.50 , 94.96 , 95.50 , 3704 , 20 12/02/26 , 95.50 , 95.53 , 96.05 , 94.37 , 94.37 , 3315 , 23 11/02/26 , 94.37 , 94.10 , 95.69 , 93.38 , 95.69 , 5256 , 164 10/02/26 , 95.22 , 95.45 , 95.93 , 94.97 , 95.46 , 3213 , 64 09/02/26 , 95.46 , 95.91 , 95.98 , 95.18 , 95.18 , 159 , 11 06/02/26 , 95.50 , 95.05 , 96.10 , 93.97 , 95.13 , 3062 , 48 05/02/26 , 94.67 , 94.07 , 94.81 , 93.92 , 93.92 , 2399 , 9 04/02/26 , 94.12 , 94.55 , 96.06 , 94.07 , 95.83 , 2096 , 47 03/02/26 , 95.36 , 94.64 , 95.85 , 94.22 , 94.88 , 3993 , 68 02/02/26 , 94.42 , 94.53 , 95.83 , 94.41 , 94.87 , 3048 , 10 30/01/26 , 93.04 , 92.62 , 93.04 , 92.11 , 92.55 , 5617 , 19 29/01/26 , 92.55 , 92.61 , 92.88 , 92.42 , 92.42 , 2169 , 14 28/01/26 , 91.96 , 91.27 , 91.96 , 90.22 , 91.05 , 3830 , 31 27/01/26 , 91.05 , 91.07 , 91.34 , 90.46 , 90.89 , 964 , 87 26/01/26 , 90.44 , 90.66 , 91.87 , 90.28 , 91.65 , 2491 , 106 23/01/26 , 91.20 , 91.46 , 91.67 , 91.00 , 91.00 , 257 , 6 22/01/26 , 91.00 , 91.22 , 92.01 , 90.59 , 91.58 , 6267 , 152 21/01/26 , 91.58 , 91.31 , 91.78 , 90.86 , 91.07 , 1325 , 88 20/01/26 , 91.11 , 91.30 , 91.56 , 91.11 , 91.11 , 193 , 10 19/01/26 , 91.11 , 91.24 , 91.59 , 90.98 , 91.59 , 636 , 18 16/01/26 , 91.43 , 91.49 , 92.16 , 91.24 , 91.69 , 4479 , 362 15/01/26 , 91.24 , 91.44 , 92.07 , 90.85 , 91.07 , 1600 , 173 14/01/26 , 91.07 , 91.50 , 92.72 , 90.60 , 92.72 , 3422 , 61 13/01/26 , 93.18 , 92.54 , 93.99 , 92.07 , 93.06 , 4565 , 46 12/01/26 , 93.53 , 93.24 , 93.53 , 92.80 , 92.85 , 6152 , 39 09/01/26 , 92.85 , 92.88 , 93.96 , 92.56 , 93.25 , 5436 , 15 08/01/26 , 92.80 , 92.64 , 93.14 , 92.55 , 92.55 , 1497 , 9 07/01/26 , 92.21 , 92.00 , 92.21 , 91.99 , 91.99 , 957 , 5 06/01/26 , 90.80 , 91.07 , 92.21 , 90.60 , 91.99 , 4353 , 27 05/01/26 , 91.54 , 90.77 , 91.54 , 90.63 , 91.54 , 247 , 15 02/01/26 , 91.09 , 91.14 , 91.98 , 90.99 , 90.99 , 1839 , 15 30/12/25 , 89.36 , 89.05 , 89.36 , 89.05 , 89.05 , 2091 , 10 29/12/25 , 89.51 , 89.51 , 89.51 , 89.51 , 89.51 , 1856 , 12 26/12/25 , 89.51 , 88.73 , 89.51 , 88.59 , 88.69 , 3378 , 13 23/12/25 , 88.69 , 88.57 , 88.70 , 88.21 , 88.21 , 1407 , 18 22/12/25 , 88.21 , 88.17 , 88.59 , 88.14 , 88.14 , 2768 , 27 19/12/25 , 88.59 , 88.40 , 88.59 , 87.97 , 87.97 , 370 , 9 18/12/25 , 88.16 , 88.28 , 88.45 , 88.16 , 88.45 , 260 , 3 17/12/25 , 88.45 , 88.84 , 88.89 , 88.45 , 88.89 , 427 , 6 16/12/25 , 89.36 , 89.36 , 89.51 , 89.36 , 89.51 , 1236 , 4 15/12/25 , 89.51 , 89.47 , 89.51 , 89.05 , 89.51 , 1450 , 9 12/12/25 , 89.51 , 89.50 , 89.51 , 89.50 , 89.50 , 165 , 6 11/12/25 , 89.50 , 89.50 , 89.51 , 89.50 , 89.51 , 1129 , 3 10/12/25 , 89.51 , 89.17 , 89.51 , 88.88 , 88.88 , 2746 , 16 09/12/25 , 88.88 , 88.18 , 88.88 , 88.15 , 88.18 , 1242 , 3 08/12/25 , 88.59 , 88.29 , 88.77 , 88.05 , 88.41 , 849 , 13 05/12/25 , 88.33 , 87.63 , 88.33 , 87.44 , 88.33 , 5299 , 18 04/12/25 , 87.90 , 88.21 , 88.84 , 87.90 , 88.39 , 2095 , 23 03/12/25 , 88.39 , 88.35 , 88.39 , 88.21 , 88.21 , 2093 , 8 02/12/25 , 88.31 , 88.29 , 88.39 , 88.07 , 88.39 , 707 , 16 01/12/25 , 88.98 , 88.84 , 89.32 , 88.22 , 89.06 , 542 , 12 28/11/25 , 88.89 , 87.51 , 88.89 , 87.42 , 87.60 , 1852 , 17 27/11/25 , 87.89 , 88.13 , 88.34 , 87.89 , 88.34 , 343 , 8 26/11/25 , 88.80 , 88.80 , 88.80 , 88.80 , 88.80 , 31 , 1 25/11/25 , 88.80 , 88.28 , 88.88 , 87.90 , 88.88 , 924 , 10 24/11/25 , 88.80 , 88.79 , 88.80 , 88.79 , 88.79 , 107 , 3 21/11/25 , 88.80 , 88.61 , 88.92 , 88.46 , 88.46 , 244 , 8 19/11/25 , 88.03 , 88.61 , 89.53 , 88.03 , 89.53 , 821 , 15 18/11/25 , 89.16 , 89.15 , 89.16 , 88.29 , 88.29 , 229 , 6 17/11/25 , 88.74 , 89.16 , 89.45 , 88.74 , 89.45 , 781 , 8 14/11/25 , 87.38 , 88.48 , 90.12 , 86.62 , 90.12 , 2786 , 918 13/11/25 , 90.12 , 90.11 , 90.12 , 89.63 , 90.12 , 413 , 11 12/11/25 , 90.07 , 90.06 , 90.07 , 89.63 , 90.07 , 737 , 9 11/11/25 , 90.07 , 88.23 , 91.64 , 86.50 , 91.42 , 3922 , 63 10/11/25 , 90.98 , 90.40 , 90.98 , 90.36 , 90.98 , 233 , 12 07/11/25 , 90.98 , 92.45 , 93.65 , 90.98 , 93.65 , 2357 , 40 06/11/25 , 93.65 , 94.23 , 94.81 , 93.65 , 94.81 , 539 , 22 05/11/25 , 94.81 , 95.30 , 96.86 , 94.38 , 96.86 , 2835 , 50 04/11/25 , 96.86 , 96.86 , 96.86 , 96.86 , 96.86 , 210 , 101 03/11/25 , 96.86 , 96.90 , 96.94 , 96.86 , 96.94 , 220 , 5 31/10/25 , 96.25 , 96.23 , 96.25 , 95.74 , 95.74 , 208 , 5 30/10/25 , 96.05 , 96.05 , 96.05 , 96.05 , 96.05 , 110 , 1 29/10/25 , 96.04 , 96.04 , 96.04 , 95.74 , 95.74 , 191 , 4 28/10/25 , 96.23 , 96.05 , 96.23 , 95.87 , 96.05 , 254 , 6 27/10/25 , 96.23 , 95.90 , 96.23 , 95.87 , 95.87 , 222 , 3 23/10/25 , 95.87 , 95.87 , 95.87 , 95.87 , 95.87 , 7 , 1 22/10/25 , 95.87 , 95.87 , 95.87 , 95.87 , 95.87 , 1 , 1 21/10/25 , 96.23 , 96.23 , 96.23 , 96.23 , 96.23 , 3 , 1 20/10/25 , 96.05 , 96.05 , 96.06 , 96.05 , 96.06 , 174 , 8 17/10/25 , 96.17 , 96.20 , 96.66 , 96.17 , 96.66 , 59 , 5 16/10/25 , 96.66 , 96.66 , 96.66 , 96.66 , 96.66 , 10 , 1 15/10/25 , 96.21 , 96.20 , 96.21 , 96.20 , 96.20 , 2411 , 106 14/10/25 , 96.20 , 96.20 , 97.00 , 96.17 , 97.00 , 156 , 9 13/10/25 , 96.30 , 96.24 , 97.57 , 94.17 , 96.53 , 1702 , 31Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.