Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 44.20 , 45.09 , 45.82 , 44.20 , 45.82 , 3986 , 1278 05/03/26 , 45.43 , 45.20 , 45.70 , 44.95 , 45.70 , 916 , 57 04/03/26 , 45.77 , 45.38 , 45.81 , 44.78 , 44.97 , 6316 , 1934 03/03/26 , 45.00 , 45.44 , 46.00 , 44.63 , 45.63 , 6975 , 658 02/03/26 , 45.73 , 44.64 , 46.26 , 44.21 , 46.26 , 16050 , 2166 27/02/26 , 46.05 , 45.37 , 46.28 , 44.36 , 44.80 , 13566 , 753 26/02/26 , 44.83 , 44.53 , 44.83 , 44.25 , 44.61 , 9242 , 1580 25/02/26 , 44.74 , 44.42 , 44.75 , 44.00 , 44.75 , 4670 , 130 24/02/26 , 44.86 , 44.50 , 44.86 , 43.76 , 43.76 , 8662 , 185 23/02/26 , 43.76 , 44.16 , 44.86 , 43.01 , 44.59 , 18906 , 1139 20/02/26 , 44.72 , 44.05 , 44.72 , 43.75 , 43.79 , 3999 , 448 19/02/26 , 44.01 , 43.84 , 44.30 , 43.46 , 43.76 , 5523 , 1504 18/02/26 , 44.05 , 43.80 , 44.16 , 43.72 , 43.75 , 3978 , 65 13/02/26 , 43.33 , 43.53 , 44.28 , 43.33 , 43.66 , 6296 , 1194 12/02/26 , 43.66 , 43.68 , 44.54 , 43.36 , 44.54 , 7768 , 1456 11/02/26 , 44.52 , 44.13 , 44.52 , 43.66 , 43.66 , 9893 , 1379 10/02/26 , 44.54 , 43.36 , 44.54 , 42.96 , 43.27 , 39680 , 1159 09/02/26 , 43.76 , 43.46 , 44.00 , 43.02 , 43.59 , 10292 , 212 06/02/26 , 43.62 , 43.72 , 44.47 , 43.24 , 43.70 , 39144 , 1448 05/02/26 , 43.93 , 43.44 , 43.97 , 43.27 , 43.52 , 6708 , 362 04/02/26 , 44.23 , 43.70 , 44.56 , 43.26 , 43.55 , 14158 , 589 03/02/26 , 43.76 , 43.45 , 43.87 , 42.97 , 43.55 , 4673 , 122 02/02/26 , 43.77 , 43.48 , 44.26 , 43.26 , 44.15 , 6440 , 155 30/01/26 , 44.00 , 43.43 , 44.49 , 42.94 , 44.49 , 4394 , 1365 29/01/26 , 44.51 , 43.05 , 44.51 , 42.24 , 44.02 , 34099 , 8367 28/01/26 , 44.02 , 43.50 , 44.10 , 42.68 , 42.94 , 8900 , 115 27/01/26 , 43.29 , 43.23 , 43.62 , 42.53 , 42.92 , 17248 , 537 26/01/26 , 43.31 , 42.99 , 43.37 , 42.57 , 42.83 , 5473 , 444 23/01/26 , 43.47 , 43.28 , 44.01 , 42.68 , 42.72 , 2809 , 361 22/01/26 , 42.69 , 42.98 , 44.35 , 42.48 , 43.20 , 14381 , 1738 21/01/26 , 43.42 , 43.17 , 44.28 , 42.95 , 42.95 , 15398 , 1731 20/01/26 , 43.02 , 43.48 , 43.66 , 43.00 , 43.65 , 3109 , 1406 19/01/26 , 42.83 , 43.47 , 44.32 , 42.83 , 44.29 , 2370 , 75 16/01/26 , 43.53 , 43.60 , 44.35 , 42.53 , 43.32 , 1553 , 300 15/01/26 , 44.51 , 43.93 , 44.51 , 42.44 , 43.62 , 10166 , 324 14/01/26 , 43.57 , 43.66 , 43.91 , 43.39 , 43.91 , 1849 , 197 13/01/26 , 43.45 , 43.40 , 44.01 , 43.05 , 43.30 , 1678 , 232 12/01/26 , 43.31 , 43.11 , 43.39 , 42.86 , 43.39 , 1392 , 298 09/01/26 , 43.49 , 42.91 , 43.52 , 42.38 , 42.46 , 14420 , 429 08/01/26 , 42.46 , 42.52 , 42.63 , 42.30 , 42.63 , 3059 , 103 07/01/26 , 42.67 , 42.30 , 42.83 , 41.54 , 42.52 , 12981 , 988 06/01/26 , 42.87 , 41.90 , 43.02 , 41.41 , 41.82 , 16791 , 1669 05/01/26 , 41.72 , 42.04 , 43.38 , 41.29 , 42.53 , 2789 , 170 02/01/26 , 42.55 , 43.01 , 45.42 , 41.65 , 41.65 , 5576 , 1245 30/12/25 , 44.27 , 43.34 , 44.27 , 41.36 , 42.58 , 13261 , 917 29/12/25 , 42.67 , 42.33 , 42.86 , 41.13 , 42.07 , 21646 , 694 26/12/25 , 42.23 , 41.78 , 42.25 , 41.21 , 42.21 , 4269 , 492 23/12/25 , 42.29 , 41.53 , 42.29 , 40.92 , 41.79 , 3836 , 494 22/12/25 , 42.02 , 41.93 , 42.28 , 41.47 , 42.28 , 1720 , 127 19/12/25 , 42.28 , 41.86 , 42.29 , 40.58 , 40.58 , 11339 , 670 18/12/25 , 41.86 , 40.75 , 41.86 , 40.40 , 41.64 , 9627 , 3649 17/12/25 , 42.09 , 41.97 , 42.30 , 40.92 , 40.92 , 6526 , 1509 16/12/25 , 42.30 , 41.54 , 42.30 , 40.50 , 40.59 , 15956 , 888 15/12/25 , 41.46 , 41.11 , 41.60 , 40.85 , 41.28 , 3586 , 650 12/12/25 , 40.87 , 41.27 , 42.41 , 40.37 , 40.54 , 9234 , 208 11/12/25 , 40.34 , 40.50 , 42.57 , 40.01 , 42.57 , 10076 , 3640 10/12/25 , 41.91 , 41.41 , 41.91 , 41.02 , 41.31 , 2659 , 381 09/12/25 , 41.49 , 42.66 , 43.28 , 41.45 , 41.69 , 12570 , 1115 08/12/25 , 42.74 , 41.76 , 42.74 , 40.71 , 41.64 , 14844 , 803 05/12/25 , 42.48 , 41.57 , 42.68 , 40.15 , 42.45 , 23948 , 2110 04/12/25 , 42.70 , 42.45 , 43.07 , 41.63 , 42.10 , 11290 , 273 03/12/25 , 42.30 , 41.93 , 42.78 , 40.03 , 41.89 , 18568 , 378 02/12/25 , 42.17 , 41.23 , 42.17 , 40.49 , 40.51 , 14615 , 351 01/12/25 , 40.59 , 40.54 , 41.20 , 40.06 , 41.20 , 11446 , 1990 28/11/25 , 41.29 , 41.07 , 41.96 , 39.68 , 39.68 , 14705 , 634 27/11/25 , 41.07 , 40.51 , 41.08 , 39.66 , 40.91 , 3397 , 786 26/11/25 , 40.91 , 39.93 , 41.08 , 39.36 , 39.64 , 7029 , 751 25/11/25 , 40.10 , 39.46 , 41.00 , 38.54 , 38.54 , 19702 , 1264 24/11/25 , 38.58 , 39.20 , 40.10 , 38.58 , 39.34 , 22619 , 808 21/11/25 , 38.55 , 39.02 , 39.52 , 38.34 , 39.23 , 10266 , 701 19/11/25 , 39.28 , 38.79 , 39.28 , 38.23 , 38.76 , 10079 , 475 18/11/25 , 38.32 , 38.63 , 39.73 , 38.16 , 38.69 , 16321 , 337 17/11/25 , 38.04 , 38.54 , 39.13 , 38.04 , 38.69 , 5590 , 669 14/11/25 , 38.66 , 38.58 , 39.14 , 38.10 , 38.94 , 19972 , 1237 13/11/25 , 38.71 , 39.00 , 39.31 , 38.66 , 39.15 , 14450 , 578 12/11/25 , 39.48 , 39.05 , 39.67 , 38.52 , 38.66 , 18880 , 886 11/11/25 , 39.21 , 38.59 , 39.63 , 37.43 , 37.43 , 92083 , 6312 10/11/25 , 38.56 , 37.52 , 38.56 , 37.28 , 38.10 , 13145 , 903 07/11/25 , 37.40 , 37.58 , 38.24 , 37.40 , 38.24 , 5223 , 171 06/11/25 , 37.74 , 38.09 , 38.56 , 37.71 , 38.56 , 1626 , 142 05/11/25 , 38.56 , 38.06 , 38.59 , 37.41 , 38.46 , 10105 , 1440 04/11/25 , 38.46 , 38.64 , 38.92 , 38.42 , 38.66 , 5511 , 234 03/11/25 , 38.66 , 38.39 , 39.08 , 37.38 , 37.67 , 11842 , 567 31/10/25 , 37.89 , 37.92 , 38.56 , 37.06 , 38.20 , 21064 , 311 30/10/25 , 38.56 , 36.83 , 39.42 , 35.84 , 35.84 , 33220 , 3696 29/10/25 , 36.36 , 36.16 , 36.71 , 35.46 , 36.71 , 7242 , 217 28/10/25 , 36.41 , 35.93 , 36.87 , 34.96 , 34.96 , 41162 , 1884 27/10/25 , 35.06 , 35.50 , 35.77 , 35.06 , 35.75 , 9238 , 425 24/10/25 , 35.71 , 35.30 , 35.90 , 34.66 , 35.20 , 52849 , 2802 23/10/25 , 34.50 , 34.52 , 35.28 , 34.33 , 35.28 , 7366 , 2277 22/10/25 , 34.66 , 34.64 , 35.33 , 33.97 , 35.33 , 16823 , 2184 21/10/25 , 34.66 , 34.76 , 35.41 , 34.37 , 34.97 , 21827 , 2342 20/10/25 , 35.49 , 35.20 , 35.77 , 34.86 , 35.77 , 31999 , 3163 17/10/25 , 35.80 , 35.62 , 36.02 , 35.15 , 35.41 , 12120 , 2336 16/10/25 , 35.61 , 35.48 , 35.92 , 35.23 , 35.53 , 37904 , 10037 15/10/25 , 35.44 , 35.28 , 35.80 , 35.15 , 35.80 , 10553 , 332 14/10/25 , 35.83 , 35.45 , 35.89 , 35.29 , 35.72 , 6010 , 287 13/10/25 , 35.81 , 35.59 , 36.02 , 35.11 , 35.66 , 25049 , 1625 10/10/25 , 35.70 , 35.36 , 35.81 , 35.04 , 35.47 , 9899 , 872 09/10/25 , 35.48 , 35.11 , 35.80 , 34.98 , 35.80 , 3771 , 311 08/10/25 , 34.96 , 35.00 , 35.67 , 34.59 , 35.06 , 19083 , 756 07/10/25 , 35.06 , 35.31 , 36.02 , 34.91 , 36.02 , 15237 , 508 06/10/25 , 35.68 , 35.80 , 36.02 , 35.56 , 35.59 , 4050 , 1879 03/10/25 , 35.63 , 35.96 , 36.58 , 35.63 , 35.98 , 3546 , 376 02/10/25 , 36.03 , 36.65 , 37.00 , 35.91 , 36.55 , 16059 , 1133 01/10/25 , 37.00 , 36.75 , 37.00 , 35.88 , 36.84 , 33302 , 388 30/09/25 , 36.26 , 35.85 , 36.68 , 35.67 , 36.34 , 5471 , 1155 29/09/25 , 36.34 , 36.34 , 36.84 , 35.88 , 36.05 , 25212 , 243 26/09/25 , 36.52 , 36.30 , 36.79 , 36.02 , 36.79 , 7884 , 189 25/09/25 , 36.69 , 36.15 , 36.92 , 35.48 , 36.42 , 10310 , 893 24/09/25 , 36.89 , 36.40 , 36.89 , 35.98 , 36.58 , 13406 , 713 23/09/25 , 36.69 , 36.43 , 36.86 , 36.26 , 36.86 , 12027 , 1005 22/09/25 , 37.61 , 36.62 , 37.61 , 36.39 , 36.66 , 10299 , 826 19/09/25 , 36.66 , 36.65 , 37.13 , 36.36 , 37.13 , 10263 , 939 18/09/25 , 37.19 , 36.99 , 37.26 , 36.76 , 36.86 , 10342 , 653 17/09/25 , 36.89 , 36.74 , 36.92 , 36.37 , 36.77 , 8662 , 606 16/09/25 , 36.53 , 36.56 , 36.90 , 36.29 , 36.90 , 2964 , 693 15/09/25 , 36.76 , 36.71 , 37.42 , 36.28 , 36.95 , 17882 , 983 12/09/25 , 37.17 , 36.91 , 37.37 , 36.61 , 36.92 , 4039 , 124 11/09/25 , 37.72 , 36.86 , 37.79 , 36.37 , 37.70 , 8916 , 3030 10/09/25 , 37.06 , 36.78 , 37.79 , 35.40 , 36.95 , 10288 , 261 09/09/25 , 37.03 , 36.50 , 38.06 , 34.48 , 36.68 , 13571 , 1155 08/09/25 , 36.86 , 37.09 , 38.16 , 36.59 , 36.86 , 17378 , 560 05/09/25 , 37.39 , 37.51 , 38.53 , 36.54 , 37.89 , 42490 , 1560 04/09/25 , 37.72 , 37.79 , 38.77 , 36.37 , 37.69 , 99222 , 3258 03/09/25 , 38.40 , 38.10 , 38.71 , 37.26 , 37.98 , 59871 , 1700 02/09/25 , 38.02 , 38.14 , 38.79 , 37.35 , 37.82 , 75824 , 2336 01/09/25 , 38.69 , 39.04 , 40.60 , 38.10 , 40.60 , 11501 , 572 29/08/25 , 38.64 , 38.39 , 38.83 , 37.88 , 38.64 , 3437 , 84 28/08/25 , 38.26 , 38.40 , 38.74 , 38.25 , 38.49 , 4997 , 152 27/08/25 , 38.59 , 38.54 , 38.89 , 38.15 , 38.68 , 4173 , 177 26/08/25 , 38.55 , 38.84 , 39.83 , 38.16 , 38.16 , 12235 , 1235 25/08/25 , 38.65 , 38.70 , 39.80 , 38.65 , 39.80 , 16520 , 870 22/08/25 , 38.65 , 38.84 , 39.85 , 38.65 , 39.85 , 16002 , 1047 21/08/25 , 39.41 , 40.45 , 41.54 , 38.94 , 39.10 , 15432 , 373 20/08/25 , 38.65 , 38.65 , 39.56 , 37.69 , 38.02 , 22626 , 782 19/08/25 , 38.14 , 37.81 , 38.94 , 37.48 , 37.68 , 30116 , 801 18/08/25 , 37.21 , 37.12 , 37.42 , 36.72 , 36.72 , 38901 , 1608 15/08/25 , 36.70 , 36.30 , 36.71 , 35.98 , 35.98 , 9743 , 172 14/08/25 , 36.69 , 36.16 , 36.71 , 35.46 , 35.48 , 9015 , 1238 13/08/25 , 35.81 , 35.72 , 36.03 , 35.29 , 35.29 , 6296 , 649 12/08/25 , 35.49 , 35.61 , 35.83 , 35.13 , 35.13 , 5651 , 239 11/08/25 , 35.18 , 34.90 , 35.77 , 34.54 , 35.52 , 8959 , 211 08/08/25 , 35.27 , 34.98 , 35.83 , 34.83 , 35.49 , 7903 , 229 07/08/25 , 35.49 , 35.15 , 35.56 , 34.90 , 34.90 , 7104 , 281 06/08/25 , 35.49 , 35.50 , 36.68 , 34.80 , 35.96 , 8711 , 260 05/08/25 , 36.71 , 36.39 , 37.07 , 34.83 , 35.10 , 14509 , 975 04/08/25 , 34.57 , 34.88 , 35.09 , 34.52 , 35.09 , 17330 , 1676 01/08/25 , 35.35 , 35.53 , 37.59 , 34.86 , 37.59 , 11954 , 1477 31/07/25 , 36.87 , 36.22 , 36.87 , 35.50 , 36.17 , 10888 , 476 30/07/25 , 35.78 , 36.00 , 36.21 , 35.35 , 35.35 , 8613 , 386 29/07/25 , 35.40 , 35.61 , 36.28 , 35.40 , 35.61 , 2364 , 100 28/07/25 , 36.37 , 36.13 , 36.37 , 35.59 , 35.88 , 7487 , 700 25/07/25 , 36.37 , 35.70 , 36.37 , 34.81 , 34.86 , 14087 , 870 24/07/25 , 34.81 , 34.85 , 35.00 , 34.70 , 34.71 , 10103 , 837 23/07/25 , 34.89 , 34.93 , 35.17 , 34.70 , 35.17 , 5065 , 306 22/07/25 , 34.95 , 35.00 , 35.33 , 34.95 , 35.33 , 1972 , 69 21/07/25 , 35.16 , 35.17 , 35.61 , 34.95 , 34.95 , 15017 , 79 18/07/25 , 34.95 , 35.10 , 35.48 , 34.66 , 35.45 , 10160 , 247 17/07/25 , 35.49 , 35.46 , 35.88 , 35.45 , 35.88 , 2401 , 35 16/07/25 , 35.22 , 35.73 , 36.18 , 35.22 , 36.11 , 5192 , 119 15/07/25 , 36.18 , 36.08 , 36.23 , 35.80 , 35.89 , 6031 , 229 14/07/25 , 36.24 , 36.15 , 36.41 , 34.66 , 35.06 , 24532 , 1991 11/07/25 , 35.16 , 34.86 , 35.24 , 34.50 , 35.05 , 6402 , 1932 10/07/25 , 35.18 , 35.06 , 36.08 , 34.50 , 35.32 , 20554 , 2678 09/07/25 , 35.18 , 35.12 , 35.41 , 35.00 , 35.16 , 767 , 43 08/07/25 , 35.00 , 35.17 , 35.39 , 34.95 , 35.17 , 8450 , 96 07/07/25 , 35.14 , 35.45 , 36.54 , 35.14 , 35.44 , 4702 , 124 04/07/25 , 35.44 , 35.71 , 36.03 , 35.20 , 35.62 , 21727 , 1956 03/07/25 , 35.56 , 35.66 , 37.03 , 34.96 , 35.97 , 21166 , 3457 02/07/25 , 36.26 , 34.77 , 38.00 , 33.40 , 34.66 , 37521 , 3743 01/07/25 , 34.66 , 35.02 , 35.64 , 34.66 , 35.06 , 5099 , 1602 30/06/25 , 34.80 , 34.84 , 35.10 , 34.47 , 34.47 , 12520 , 3218 27/06/25 , 35.44 , 34.60 , 35.44 , 34.43 , 34.79 , 14145 , 634 26/06/25 , 34.57 , 35.00 , 35.95 , 34.57 , 35.19 , 12320 , 1808 25/06/25 , 35.19 , 35.30 , 36.20 , 34.50 , 36.20 , 17414 , 1433 24/06/25 , 36.61 , 36.56 , 37.35 , 36.08 , 36.78 , 7007 , 262 23/06/25 , 36.82 , 37.03 , 37.42 , 36.82 , 36.93 , 19719 , 983 20/06/25 , 36.92 , 37.28 , 37.78 , 36.92 , 37.03 , 12564 , 704 18/06/25 , 37.79 , 37.23 , 38.32 , 34.52 , 35.31 , 56859 , 1935 17/06/25 , 35.49 , 35.03 , 35.49 , 34.30 , 34.57 , 26925 , 252 16/06/25 , 34.42 , 35.09 , 35.72 , 34.40 , 34.66 , 22068 , 3055 13/06/25 , 34.66 , 34.44 , 34.90 , 34.23 , 34.47 , 10163 , 203 12/06/25 , 34.47 , 34.19 , 34.50 , 34.08 , 34.22 , 9107 , 902 11/06/25 , 35.35 , 34.32 , 35.35 , 34.08 , 34.22 , 13151 , 875 10/06/25 , 34.50 , 34.37 , 35.04 , 34.16 , 34.80 , 20146 , 1373 09/06/25 , 34.80 , 34.89 , 35.44 , 34.50 , 34.50 , 9007 , 573 06/06/25 , 35.00 , 34.48 , 35.00 , 34.24 , 34.86 , 14122 , 645 05/06/25 , 34.53 , 34.96 , 35.31 , 34.53 , 35.31 , 4451 , 279 04/06/25 , 35.44 , 35.15 , 35.44 , 34.56 , 34.80 , 12292 , 2188 03/06/25 , 34.99 , 34.33 , 35.00 , 34.01 , 34.16 , 17530 , 366 02/06/25 , 34.02 , 34.30 , 35.17 , 34.01 , 34.21 , 10775 , 1180 30/05/25 , 34.36 , 34.05 , 34.36 , 33.73 , 34.25 , 6009 , 1139 29/05/25 , 33.92 , 33.92 , 34.36 , 33.71 , 33.91 , 15435 , 1127 28/05/25 , 33.86 , 33.95 , 34.36 , 33.66 , 34.20 , 13307 , 2061 27/05/25 , 34.27 , 33.83 , 34.30 , 33.65 , 33.68 , 19144 , 4171 26/05/25 , 33.65 , 33.85 , 34.74 , 33.39 , 34.36 , 21036 , 1261 23/05/25 , 34.36 , 34.45 , 34.80 , 34.22 , 34.47 , 11649 , 1214 22/05/25 , 34.84 , 34.49 , 34.84 , 34.18 , 34.56 , 4767 , 147 21/05/25 , 34.64 , 34.34 , 34.68 , 33.92 , 34.39 , 7736 , 1262 20/05/25 , 34.09 , 34.21 , 34.38 , 33.91 , 34.08 , 2368 , 118 19/05/25 , 34.08 , 34.08 , 34.54 , 33.86 , 34.53 , 9312 , 551 16/05/25 , 34.82 , 34.18 , 34.82 , 33.88 , 34.26 , 11951 , 2125 15/05/25 , 34.26 , 34.42 , 34.98 , 34.13 , 34.19 , 6235 , 346 14/05/25 , 34.53 , 34.43 , 34.84 , 33.87 , 34.27 , 3890 , 1005 13/05/25 , 34.11 , 34.09 , 34.97 , 33.66 , 34.56 , 3560 , 961 12/05/25 , 34.26 , 34.52 , 35.47 , 34.22 , 35.47 , 7166 , 1775 09/05/25 , 35.32 , 34.75 , 35.65 , 33.64 , 34.60 , 18304 , 3867 08/05/25 , 34.45 , 34.34 , 34.69 , 34.04 , 34.69 , 1116 , 98 07/05/25 , 34.04 , 34.16 , 35.02 , 33.85 , 35.02 , 2419 , 530 06/05/25 , 34.13 , 34.69 , 35.62 , 33.39 , 33.65 , 13555 , 4695 05/05/25 , 34.29 , 33.89 , 34.83 , 33.39 , 33.58 , 31312 , 12611 02/05/25 , 33.61 , 33.36 , 33.66 , 32.94 , 33.40 , 6582 , 1856 30/04/25 , 33.27 , 33.54 , 34.48 , 32.34 , 34.21 , 17588 , 1203 29/04/25 , 33.88 , 34.17 , 34.50 , 33.82 , 34.03 , 7326 , 609 28/04/25 , 34.11 , 33.96 , 34.79 , 33.58 , 33.60 , 16663 , 4414 25/04/25 , 33.81 , 33.71 , 34.01 , 33.58 , 33.59 , 5000 , 195 24/04/25 , 33.52 , 33.47 , 34.41 , 32.36 , 33.48 , 22373 , 5360 23/04/25 , 33.53 , 33.63 , 34.49 , 33.24 , 33.25 , 3641 , 177 22/04/25 , 33.70 , 33.47 , 34.87 , 32.24 , 34.82 , 10718 , 303 17/04/25 , 34.34 , 33.93 , 35.01 , 33.34 , 33.34 , 8657 , 758 16/04/25 , 34.21 , 35.20 , 35.65 , 33.39 , 34.20 , 19592 , 1880 15/04/25 , 34.21 , 33.54 , 34.37 , 32.87 , 33.15 , 11354 , 309 14/04/25 , 33.15 , 33.74 , 34.87 , 33.14 , 34.23 , 6533 , 325 11/04/25 , 34.26 , 33.60 , 34.26 , 32.96 , 32.96 , 8298 , 360 10/04/25 , 32.93 , 32.87 , 33.81 , 32.46 , 32.86 , 4541 , 650 09/04/25 , 33.90 , 33.31 , 34.40 , 32.90 , 33.24 , 6192 , 939 08/04/25 , 32.89 , 33.60 , 34.88 , 32.86 , 33.81 , 10266 , 769 07/04/25 , 33.38 , 33.48 , 34.21 , 33.26 , 33.75 , 4200 , 762 04/04/25 , 34.16 , 34.05 , 34.40 , 33.91 , 34.31 , 6009 , 157 03/04/25 , 34.93 , 34.76 , 34.98 , 34.52 , 34.69 , 6128 , 166 02/04/25 , 34.69 , 34.44 , 34.69 , 34.23 , 34.50 , 1626 , 57 01/04/25 , 34.80 , 34.36 , 34.80 , 34.20 , 34.32 , 6717 , 212 31/03/25 , 35.01 , 34.95 , 35.27 , 34.74 , 35.17 , 4040 , 133 28/03/25 , 35.14 , 35.37 , 35.89 , 35.14 , 35.23 , 1134 , 87 27/03/25 , 35.97 , 35.58 , 36.07 , 34.82 , 35.03 , 7876 , 177 26/03/25 , 35.01 , 34.85 , 35.93 , 33.85 , 34.63 , 10940 , 952 25/03/25 , 34.13 , 35.46 , 36.18 , 34.12 , 34.68 , 12273 , 609 24/03/25 , 34.17 , 34.36 , 35.07 , 34.12 , 35.07 , 2103 , 118 21/03/25 , 35.06 , 34.76 , 35.39 , 34.11 , 35.39 , 2910 , 1147 20/03/25 , 34.22 , 34.38 , 35.99 , 33.53 , 33.63 , 12482 , 247 19/03/25 , 33.63 , 33.44 , 34.26 , 32.42 , 34.11 , 23720 , 738 18/03/25 , 34.27 , 34.15 , 34.97 , 33.15 , 34.47 , 13010 , 660 17/03/25 , 33.95 , 34.03 , 34.66 , 33.14 , 33.14 , 8473 , 858 14/03/25 , 32.94 , 32.73 , 33.15 , 32.49 , 33.13 , 8832 , 247 13/03/25 , 32.23 , 32.82 , 34.31 , 32.23 , 33.82 , 16746 , 752 12/03/25 , 33.82 , 34.09 , 35.08 , 33.81 , 34.12 , 6037 , 683 11/03/25 , 34.16 , 34.79 , 35.70 , 33.91 , 33.91 , 3561 , 118 10/03/25 , 34.01 , 34.14 , 34.79 , 33.69 , 34.79 , 4802 , 302 07/03/25 , 35.01 , 34.59 , 36.03 , 34.02 , 34.02 , 13997 , 1782 06/03/25 , 35.27 , 35.21 , 36.01 , 33.63 , 35.70 , 11750 , 1208 05/03/25 , 35.76 , 35.05 , 35.77 , 32.82 , 35.77 , 16260 , 285 28/02/25 , 35.70 , 35.46 , 35.93 , 34.59 , 35.08 , 8906 , 748 27/02/25 , 35.22 , 35.59 , 35.93 , 34.21 , 35.93 , 9496 , 182 26/02/25 , 35.91 , 35.73 , 35.99 , 35.42 , 35.42 , 7676 , 84 25/02/25 , 35.42 , 35.19 , 35.89 , 34.89 , 35.89 , 10046 , 1447 24/02/25 , 35.89 , 35.38 , 35.89 , 34.38 , 34.41 , 7964 , 364 21/02/25 , 34.22 , 34.32 , 34.87 , 34.02 , 34.04 , 6541 , 704 20/02/25 , 34.22 , 34.32 , 34.59 , 34.16 , 34.42 , 9000 , 302 19/02/25 , 34.27 , 34.22 , 34.51 , 33.92 , 34.02 , 2574 , 265 18/02/25 , 34.02 , 33.77 , 34.50 , 33.06 , 33.06 , 9602 , 393 17/02/25 , 33.64 , 33.55 , 34.21 , 33.01 , 33.64 , 5661 , 733 14/02/25 , 34.01 , 33.44 , 34.04 , 32.39 , 32.40 , 22153 , 1281 13/02/25 , 32.39 , 33.09 , 34.80 , 31.66 , 31.66 , 37314 , 3205 12/02/25 , 31.52 , 31.33 , 31.67 , 29.34 , 30.23 , 23549 , 153 11/02/25 , 30.70 , 30.40 , 30.98 , 29.12 , 30.13 , 12324 , 641 10/02/25 , 30.14 , 29.42 , 30.24 , 28.36 , 28.59 , 18995 , 243 07/02/25 , 28.34 , 28.58 , 28.94 , 28.33 , 28.58 , 13577 , 312 06/02/25 , 28.60 , 28.39 , 28.79 , 28.05 , 28.10 , 2940 , 421 05/02/25 , 28.81 , 28.54 , 29.24 , 27.90 , 27.90 , 15898 , 3336 04/02/25 , 27.87 , 28.32 , 29.39 , 27.87 , 28.03 , 18609 , 323 03/02/25 , 28.03 , 28.04 , 29.49 , 27.15 , 29.28 , 17362 , 3540 31/01/25 , 28.80 , 29.01 , 30.42 , 28.30 , 28.30 , 10931 , 1430 30/01/25 , 29.10 , 28.45 , 30.08 , 28.04 , 28.83 , 20502 , 4316 29/01/25 , 28.82 , 29.24 , 30.39 , 28.72 , 30.39 , 8661 , 267 28/01/25 , 29.78 , 29.43 , 30.48 , 28.39 , 29.69 , 17428 , 2094 27/01/25 , 29.88 , 30.01 , 30.59 , 29.75 , 30.59 , 6579 , 725 24/01/25 , 30.13 , 30.39 , 30.78 , 30.13 , 30.45 , 6271 , 900 23/01/25 , 30.13 , 30.92 , 31.75 , 30.13 , 31.75 , 29303 , 729 22/01/25 , 31.80 , 30.94 , 31.81 , 30.65 , 31.44 , 8068 , 1183 21/01/25 , 31.27 , 31.34 , 31.83 , 30.61 , 31.31 , 5422 , 462 20/01/25 , 31.80 , 31.22 , 31.80 , 30.09 , 30.09 , 12705 , 246 17/01/25 , 29.88 , 30.66 , 31.61 , 29.52 , 29.76 , 32718 , 1325 16/01/25 , 29.88 , 29.84 , 30.15 , 29.73 , 29.77 , 16139 , 2632 15/01/25 , 29.73 , 29.98 , 30.60 , 29.37 , 29.79 , 15508 , 1633 14/01/25 , 29.85 , 30.24 , 30.73 , 29.78 , 30.06 , 8979 , 874 13/01/25 , 30.06 , 30.42 , 31.07 , 29.73 , 29.73 , 9331 , 1105 10/01/25 , 30.12 , 29.75 , 30.12 , 29.31 , 29.33 , 9965 , 236 09/01/25 , 29.31 , 29.68 , 30.57 , 29.31 , 29.97 , 9880 , 1956 08/01/25 , 29.63 , 29.95 , 31.05 , 29.53 , 31.05 , 7420 , 520 07/01/25 , 29.52 , 31.13 , 33.87 , 29.21 , 32.10 , 63948 , 2162 06/01/25 , 32.03 , 32.45 , 35.59 , 31.92 , 32.11 , 9559 , 263 03/01/25 , 32.08 , 32.47 , 33.64 , 31.55 , 33.09 , 21165 , 1239 02/01/25 , 33.09 , 33.86 , 36.64 , 31.64 , 35.34 , 82676 , 3310 30/12/24 , 27.38 , 26.96 , 28.05 , 26.16 , 26.59 , 20590 , 2691 27/12/24 , 26.42 , 25.63 , 27.51 , 24.97 , 26.00 , 11553 , 610 26/12/24 , 25.89 , 25.97 , 26.61 , 25.83 , 26.61 , 4098 , 248 23/12/24 , 25.81 , 25.29 , 26.24 , 24.17 , 24.17 , 42903 , 2493 20/12/24 , 24.13 , 25.15 , 26.28 , 24.03 , 25.80 , 37468 , 1445 19/12/24 , 24.59 , 25.02 , 26.26 , 24.46 , 25.65 , 46332 , 2119 18/12/24 , 25.65 , 26.05 , 27.46 , 25.53 , 27.46 , 21167 , 2120 17/12/24 , 27.20 , 27.11 , 27.89 , 25.82 , 26.51 , 28758 , 4593 16/12/24 , 26.00 , 26.19 , 27.13 , 25.23 , 25.23 , 29390 , 1655 13/12/24 , 25.24 , 25.45 , 26.31 , 25.17 , 26.30 , 35342 , 4484 12/12/24 , 26.28 , 27.12 , 28.51 , 26.28 , 28.51 , 30107 , 2989 11/12/24 , 27.53 , 27.90 , 28.21 , 27.51 , 28.17 , 29279 , 949 10/12/24 , 28.15 , 28.50 , 29.25 , 28.15 , 29.25 , 44925 , 3234 09/12/24 , 28.33 , 28.47 , 28.90 , 28.32 , 28.71 , 23643 , 4204 06/12/24 , 28.48 , 28.65 , 29.26 , 28.45 , 29.03 , 14470 , 2989 05/12/24 , 29.03 , 29.14 , 29.62 , 28.72 , 29.47 , 27377 , 791 04/12/24 , 29.07 , 28.96 , 30.12 , 28.68 , 30.12 , 11802 , 673 03/12/24 , 29.13 , 29.54 , 30.12 , 28.62 , 29.70 , 15474 , 3661 02/12/24 , 29.16 , 29.21 , 30.13 , 28.72 , 29.79 , 24601 , 3247 29/11/24 , 29.83 , 29.79 , 30.39 , 28.87 , 30.39 , 18599 , 1944 28/11/24 , 30.39 , 29.81 , 30.49 , 28.62 , 29.36 , 52155 , 1204 27/11/24 , 29.51 , 29.85 , 30.91 , 28.91 , 30.91 , 49046 , 11060 26/11/24 , 30.97 , 30.74 , 30.97 , 30.50 , 30.96 , 36774 , 4885 25/11/24 , 30.97 , 30.91 , 32.20 , 30.82 , 32.20 , 44237 , 6068 22/11/24 , 32.21 , 30.44 , 32.30 , 29.19 , 30.19 , 53512 , 5522 21/11/24 , 30.21 , 28.58 , 30.21 , 27.90 , 28.62 , 43437 , 6041 19/11/24 , 28.24 , 28.69 , 29.37 , 28.15 , 28.85 , 50228 , 3311 18/11/24 , 28.91 , 28.29 , 30.30 , 27.34 , 29.69 , 113716 , 8497 14/11/24 , 29.59 , 28.72 , 30.78 , 28.22 , 28.75 , 102087 , 15455 13/11/24 , 29.58 , 29.06 , 30.97 , 27.23 , 28.16 , 257718 , 16304 12/11/24 , 32.32 , 36.52 , 51.64 , 32.23 , 51.64 , 408670 , 15364 11/11/24 , 51.24 , 51.66 , 51.86 , 51.17 , 51.17 , 22265 , 4989 08/11/24 , 51.16 , 51.30 , 51.85 , 51.07 , 51.18 , 16924 , 1558 07/11/24 , 51.15 , 51.60 , 52.57 , 51.08 , 52.57 , 11051 , 2451 06/11/24 , 53.04 , 52.49 , 53.49 , 51.28 , 53.43 , 9837 , 3155 05/11/24 , 53.97 , 51.95 , 53.97 , 51.13 , 52.67 , 13642 , 2147 04/11/24 , 52.31 , 51.90 , 52.88 , 51.16 , 51.67 , 7885 , 1065 01/11/24 , 51.28 , 51.23 , 51.49 , 50.68 , 50.68 , 8333 , 2630 31/10/24 , 50.83 , 51.14 , 51.99 , 50.68 , 51.15 , 16586 , 3226 30/10/24 , 51.19 , 51.27 , 52.19 , 50.74 , 52.19 , 27236 , 10645 29/10/24 , 52.21 , 51.45 , 52.42 , 51.10 , 51.10 , 13928 , 3436 28/10/24 , 50.70 , 51.49 , 53.06 , 50.70 , 50.70 , 9987 , 1408 25/10/24 , 52.20 , 51.86 , 52.76 , 50.20 , 50.59 , 18674 , 6073 24/10/24 , 50.88 , 50.16 , 50.88 , 49.30 , 49.78 , 18946 , 2491 23/10/24 , 49.91 , 49.88 , 50.39 , 49.76 , 50.38 , 27808 , 3104 22/10/24 , 50.52 , 50.80 , 52.11 , 50.26 , 52.11 , 33395 , 5239 21/10/24 , 51.53 , 51.83 , 52.18 , 51.49 , 52.18 , 25541 , 4496 18/10/24 , 52.13 , 51.98 , 52.31 , 51.74 , 51.89 , 18449 , 3966 17/10/24 , 52.16 , 52.08 , 52.30 , 51.83 , 52.08 , 13281 , 3689 16/10/24 , 52.11 , 52.16 , 52.30 , 52.11 , 52.16 , 14806 , 6825 15/10/24 , 52.13 , 52.01 , 52.30 , 51.68 , 51.80 , 14046 , 4371 14/10/24 , 51.81 , 51.66 , 52.01 , 51.44 , 52.01 , 8892 , 1656 11/10/24 , 52.01 , 51.89 , 52.11 , 51.64 , 51.66 , 13046 , 3048 10/10/24 , 52.00 , 51.76 , 52.11 , 51.64 , 51.64 , 10822 , 592 09/10/24 , 51.65 , 51.79 , 52.07 , 51.64 , 51.98 , 16446 , 3773 08/10/24 , 51.89 , 51.96 , 52.11 , 51.83 , 52.11 , 20650 , 4192 07/10/24 , 51.97 , 52.05 , 52.48 , 51.92 , 52.47 , 15751 , 3105 04/10/24 , 52.47 , 52.37 , 52.57 , 52.11 , 52.48 , 15365 , 1605 03/10/24 , 52.48 , 52.53 , 53.02 , 52.20 , 53.02 , 14584 , 1124 02/10/24 , 52.56 , 52.98 , 54.04 , 52.36 , 53.52 , 30968 , 5020 01/10/24 , 53.51 , 54.05 , 54.69 , 52.69 , 54.46 , 22233 , 4128 30/09/24 , 54.07 , 54.29 , 54.57 , 54.07 , 54.14 , 10887 , 560 27/09/24 , 54.15 , 53.40 , 54.33 , 53.01 , 53.48 , 27946 , 4596 26/09/24 , 53.73 , 54.10 , 54.58 , 53.06 , 54.58 , 14139 , 966 25/09/24 , 54.45 , 54.52 , 54.78 , 54.36 , 54.78 , 11886 , 763 24/09/24 , 54.62 , 54.70 , 54.81 , 54.45 , 54.45 , 7015 , 130 23/09/24 , 54.43 , 54.67 , 55.24 , 54.36 , 55.24 , 24856 , 1036 20/09/24 , 55.25 , 55.42 , 55.67 , 54.82 , 55.46 , 25652 , 839 19/09/24 , 55.45 , 55.70 , 56.17 , 55.44 , 55.83 , 18234 , 1057 18/09/24 , 56.18 , 56.12 , 56.18 , 55.85 , 56.17 , 10281 , 651 17/09/24 , 55.76 , 55.87 , 56.18 , 55.75 , 56.15 , 14106 , 1408 16/09/24 , 55.92 , 56.08 , 56.18 , 55.91 , 56.18 , 26531 , 5226 13/09/24 , 56.07 , 56.43 , 58.03 , 55.94 , 56.76 , 22987 , 2044 12/09/24 , 56.75 , 57.33 , 58.38 , 56.69 , 58.21 , 27502 , 3673 11/09/24 , 58.29 , 58.30 , 58.53 , 58.12 , 58.49 , 7380 , 1050 10/09/24 , 58.28 , 58.40 , 58.66 , 58.11 , 58.65 , 18400 , 1351 09/09/24 , 58.65 , 58.68 , 58.86 , 58.55 , 58.85 , 7479 , 894 06/09/24 , 58.63 , 58.60 , 58.86 , 58.50 , 58.82 , 10185 , 2813 05/09/24 , 58.54 , 58.54 , 58.87 , 58.49 , 58.63 , 8762 , 947 04/09/24 , 58.62 , 58.60 , 58.88 , 58.46 , 58.46 , 11328 , 2790 03/09/24 , 58.55 , 58.64 , 58.74 , 58.51 , 58.74 , 4858 , 237 02/09/24 , 58.76 , 58.57 , 58.79 , 58.46 , 58.58 , 8002 , 541 30/08/24 , 58.49 , 58.50 , 58.91 , 58.47 , 58.90 , 9951 , 1940 29/08/24 , 58.50 , 58.56 , 58.98 , 58.46 , 58.75 , 24393 , 5753 28/08/24 , 58.74 , 58.84 , 59.67 , 58.32 , 58.49 , 32741 , 2341 27/08/24 , 58.47 , 58.50 , 59.17 , 58.28 , 59.10 , 28273 , 3064 26/08/24 , 59.24 , 59.21 , 59.55 , 59.07 , 59.51 , 12952 , 219 23/08/24 , 59.39 , 59.31 , 59.54 , 59.13 , 59.13 , 11425 , 1091 22/08/24 , 59.37 , 59.24 , 59.37 , 59.11 , 59.34 , 6100 , 480 21/08/24 , 59.34 , 59.23 , 59.50 , 58.98 , 59.50 , 5234 , 1366 20/08/24 , 59.50 , 59.40 , 59.69 , 58.50 , 59.12 , 11188 , 1474 19/08/24 , 59.15 , 59.02 , 59.32 , 58.46 , 58.46 , 8681 , 524 16/08/24 , 58.46 , 58.42 , 59.06 , 57.92 , 59.06 , 29393 , 4085 15/08/24 , 59.06 , 59.05 , 60.19 , 58.58 , 59.10 , 21298 , 1041 14/08/24 , 59.10 , 60.11 , 61.24 , 59.05 , 59.95 , 23586 , 5040 13/08/24 , 59.82 , 59.52 , 60.09 , 58.48 , 58.48 , 15561 , 1223 12/08/24 , 58.81 , 58.15 , 59.05 , 57.67 , 57.79 , 21815 , 619 09/08/24 , 57.77 , 57.71 , 58.26 , 57.53 , 58.26 , 23256 , 3804 08/08/24 , 57.84 , 58.10 , 58.53 , 57.54 , 58.46 , 13588 , 1767 07/08/24 , 58.46 , 58.41 , 58.54 , 58.28 , 58.54 , 6964 , 206 06/08/24 , 58.54 , 58.47 , 58.81 , 58.23 , 58.55 , 6102 , 584 05/08/24 , 58.29 , 58.35 , 58.63 , 58.27 , 58.42 , 10202 , 359 02/08/24 , 58.47 , 58.55 , 58.97 , 58.47 , 58.97 , 10293 , 829 01/08/24 , 58.60 , 58.65 , 58.97 , 58.51 , 58.79 , 9715 , 2846 31/07/24 , 58.78 , 58.64 , 59.04 , 58.46 , 58.73 , 10629 , 835 30/07/24 , 58.76 , 58.68 , 59.02 , 58.48 , 58.74 , 5111 , 335 29/07/24 , 58.73 , 59.02 , 59.36 , 58.63 , 59.18 , 4995 , 219 26/07/24 , 59.14 , 59.16 , 59.80 , 58.67 , 58.96 , 8065 , 481 25/07/24 , 59.14 , 58.83 , 59.26 , 58.54 , 58.81 , 10576 , 2523 24/07/24 , 58.81 , 58.98 , 59.76 , 58.79 , 59.28 , 11473 , 962 23/07/24 , 59.21 , 59.47 , 61.14 , 58.46 , 60.47 , 57365 , 4493 22/07/24 , 60.52 , 60.17 , 60.61 , 59.55 , 59.55 , 7716 , 1327 19/07/24 , 59.55 , 59.82 , 60.19 , 59.51 , 60.01 , 4155 , 483 18/07/24 , 59.56 , 59.89 , 60.31 , 59.47 , 60.23 , 8397 , 1970 17/07/24 , 59.40 , 59.93 , 61.15 , 59.05 , 60.69 , 25321 , 2501 16/07/24 , 60.30 , 60.21 , 60.78 , 59.42 , 60.29 , 11713 , 1603 15/07/24 , 60.73 , 60.00 , 60.78 , 59.38 , 59.99 , 15196 , 1609 12/07/24 , 59.48 , 59.48 , 60.00 , 59.02 , 59.15 , 11450 , 1225 11/07/24 , 59.24 , 59.15 , 59.41 , 58.79 , 58.91 , 5143 , 1061 10/07/24 , 58.74 , 58.81 , 59.16 , 58.73 , 59.16 , 8626 , 714 09/07/24 , 59.06 , 58.84 , 59.50 , 58.61 , 59.50 , 6905 , 416 08/07/24 , 58.77 , 59.14 , 59.98 , 58.73 , 59.62 , 20579 , 1376 05/07/24 , 59.38 , 59.06 , 60.14 , 58.70 , 59.16 , 21388 , 2621 04/07/24 , 59.05 , 58.99 , 59.16 , 58.71 , 59.00 , 8822 , 1195 03/07/24 , 58.70 , 58.84 , 59.18 , 58.58 , 59.18 , 17064 , 1698 02/07/24 , 59.10 , 59.15 , 60.26 , 58.91 , 59.37 , 18143 , 1482 01/07/24 , 59.35 , 59.44 , 60.08 , 59.28 , 59.95 , 16615 , 751 28/06/24 , 60.27 , 59.98 , 60.41 , 59.71 , 59.86 , 8457 , 214 27/06/24 , 60.40 , 60.19 , 60.49 , 59.66 , 59.91 , 16348 , 1166 26/06/24 , 59.65 , 59.63 , 60.26 , 59.10 , 59.69 , 14672 , 431 25/06/24 , 59.69 , 59.73 , 60.21 , 58.77 , 59.61 , 29233 , 1952 24/06/24 , 59.80 , 59.71 , 60.51 , 58.39 , 60.25 , 30135 , 1145 21/06/24 , 60.13 , 60.05 , 60.76 , 59.70 , 60.04 , 15681 , 458 20/06/24 , 60.22 , 60.03 , 60.84 , 59.27 , 60.04 , 12132 , 415 19/06/24 , 60.41 , 59.73 , 60.41 , 59.47 , 59.91 , 12506 , 626 18/06/24 , 59.69 , 59.71 , 60.00 , 59.60 , 59.97 , 7168 , 702 17/06/24 , 59.63 , 59.97 , 60.30 , 59.61 , 60.03 , 18672 , 272 14/06/24 , 60.03 , 59.86 , 60.33 , 59.61 , 59.75 , 18127 , 2024 13/06/24 , 59.75 , 59.68 , 59.85 , 59.46 , 59.84 , 11853 , 2420 12/06/24 , 59.85 , 60.20 , 60.59 , 59.50 , 59.67 , 14415 , 2816 11/06/24 , 59.68 , 59.79 , 60.45 , 59.51 , 59.95 , 9501 , 1211 10/06/24 , 59.84 , 59.83 , 61.17 , 59.36 , 59.47 , 13396 , 696 07/06/24 , 59.47 , 60.12 , 60.81 , 59.46 , 59.66 , 11946 , 2593 06/06/24 , 59.65 , 59.66 , 60.24 , 59.48 , 60.24 , 9347 , 635 05/06/24 , 59.46 , 60.07 , 60.85 , 59.46 , 60.14 , 15120 , 1654 04/06/24 , 60.13 , 60.30 , 61.25 , 60.06 , 60.31 , 11198 , 1553 03/06/24 , 60.56 , 60.71 , 61.35 , 59.96 , 60.07 , 19593 , 459 31/05/24 , 59.98 , 60.06 , 60.74 , 59.87 , 60.40 , 13881 , 871 29/05/24 , 60.15 , 60.59 , 61.15 , 60.14 , 60.83 , 13749 , 6302 28/05/24 , 60.83 , 60.91 , 61.01 , 60.74 , 61.01 , 8550 , 509 27/05/24 , 61.10 , 60.99 , 61.45 , 60.82 , 61.16 , 9419 , 450 24/05/24 , 61.03 , 61.15 , 61.58 , 60.95 , 61.52 , 14093 , 4908 23/05/24 , 61.37 , 61.57 , 61.82 , 61.37 , 61.80 , 12122 , 4165 22/05/24 , 61.56 , 61.63 , 61.85 , 61.37 , 61.85 , 8067 , 1328 21/05/24 , 61.85 , 61.81 , 61.99 , 61.72 , 61.76 , 8885 , 1024 20/05/24 , 61.76 , 61.82 , 62.06 , 61.40 , 61.84 , 5643 , 991 17/05/24 , 61.85 , 61.39 , 61.93 , 61.18 , 61.93 , 24525 , 4312 16/05/24 , 61.93 , 61.84 , 61.94 , 61.47 , 61.94 , 11695 , 1157 15/05/24 , 62.04 , 61.95 , 62.33 , 61.81 , 62.33 , 18580 , 976 14/05/24 , 61.83 , 61.99 , 62.39 , 61.82 , 62.06 , 21664 , 414 13/05/24 , 62.00 , 62.13 , 62.54 , 62.00 , 62.54 , 5612 , 408 10/05/24 , 62.23 , 62.05 , 62.58 , 61.89 , 62.58 , 18970 , 2255 09/05/24 , 62.58 , 62.51 , 62.95 , 62.23 , 62.95 , 20250 , 359 08/05/24 , 62.98 , 62.67 , 63.19 , 62.50 , 63.19 , 17960 , 848 07/05/24 , 63.20 , 63.00 , 63.20 , 62.70 , 63.10 , 7777 , 189 06/05/24 , 63.11 , 62.93 , 63.11 , 62.66 , 63.01 , 7812 , 219 03/05/24 , 63.01 , 63.02 , 63.57 , 62.50 , 62.86 , 11239 , 1044 02/05/24 , 62.25 , 62.57 , 63.10 , 62.25 , 62.83 , 17105 , 1991 30/04/24 , 62.81 , 62.97 , 63.54 , 62.80 , 63.30 , 18682 , 3625 29/04/24 , 63.30 , 63.29 , 63.77 , 63.12 , 63.25 , 6148 , 243 26/04/24 , 63.17 , 63.38 , 63.87 , 63.17 , 63.68 , 5215 , 228 25/04/24 , 63.58 , 63.50 , 64.04 , 63.29 , 64.04 , 9196 , 675 24/04/24 , 64.06 , 63.74 , 64.41 , 63.41 , 64.02 , 11682 , 2023 23/04/24 , 64.33 , 64.34 , 64.60 , 63.42 , 64.45 , 22473 , 1274 22/04/24 , 64.02 , 64.31 , 64.60 , 63.17 , 63.17 , 37233 , 831 19/04/24 , 63.46 , 63.35 , 63.89 , 62.97 , 63.89 , 5375 , 1055 18/04/24 , 63.58 , 63.50 , 63.79 , 62.97 , 63.41 , 16183 , 2363 17/04/24 , 63.86 , 63.86 , 64.42 , 63.49 , 63.57 , 14850 , 2174 16/04/24 , 63.12 , 63.31 , 63.58 , 63.05 , 63.58 , 12760 , 629 15/04/24 , 63.58 , 63.49 , 64.81 , 63.04 , 63.81 , 12176 , 426 12/04/24 , 63.81 , 64.48 , 65.14 , 63.79 , 65.13 , 22587 , 443 11/04/24 , 65.14 , 64.65 , 65.14 , 64.07 , 64.58 , 12098 , 1244 10/04/24 , 65.28 , 64.66 , 65.38 , 64.02 , 64.80 , 15882 , 203 09/04/24 , 66.02 , 64.25 , 66.02 , 63.68 , 63.72 , 23463 , 310 08/04/24 , 63.77 , 63.57 , 64.27 , 62.42 , 62.46 , 32739 , 548 05/04/24 , 62.49 , 62.55 , 62.68 , 62.43 , 62.68 , 6377 , 1123 04/04/24 , 62.71 , 62.36 , 62.92 , 62.23 , 62.92 , 9457 , 1074 03/04/24 , 62.67 , 62.49 , 62.67 , 62.22 , 62.25 , 20618 , 1036 02/04/24 , 62.40 , 62.34 , 62.75 , 62.16 , 62.16 , 21451 , 491 01/04/24 , 62.23 , 62.21 , 62.60 , 62.09 , 62.17 , 19497 , 588 28/03/24 , 62.32 , 62.17 , 62.59 , 62.01 , 62.18 , 16969 , 2128 27/03/24 , 62.26 , 62.19 , 63.26 , 61.82 , 62.68 , 35599 , 2593 26/03/24 , 62.30 , 62.66 , 62.89 , 62.26 , 62.69 , 19140 , 837 25/03/24 , 62.65 , 62.63 , 62.73 , 62.47 , 62.61 , 9859 , 284 22/03/24 , 62.72 , 62.53 , 62.72 , 62.47 , 62.60 , 7963 , 2529 21/03/24 , 62.55 , 62.52 , 62.66 , 62.47 , 62.66 , 15744 , 278 20/03/24 , 62.44 , 62.47 , 62.55 , 62.14 , 62.51 , 35255 , 2153 19/03/24 , 62.72 , 62.64 , 62.73 , 62.40 , 62.70 , 34147 , 2576 18/03/24 , 62.73 , 62.72 , 62.81 , 62.65 , 62.72 , 15206 , 441 15/03/24 , 62.72 , 62.63 , 62.81 , 62.47 , 62.81 , 12396 , 338 14/03/24 , 62.65 , 62.69 , 62.93 , 62.49 , 62.93 , 12271 , 2127 13/03/24 , 62.94 , 62.52 , 62.97 , 61.86 , 62.10 , 40534 , 2663 12/03/24 , 62.10 , 62.01 , 62.34 , 61.83 , 62.05 , 16463 , 2067 11/03/24 , 62.04 , 62.02 , 62.46 , 61.90 , 62.46 , 10582 , 4489 08/03/24 , 62.47 , 62.14 , 62.47 , 61.83 , 62.17 , 5835 , 372 07/03/24 , 61.70 , 62.23 , 62.64 , 61.66 , 62.53 , 11102 , 301 06/03/24 , 62.47 , 62.33 , 62.47 , 62.19 , 62.46 , 3795 , 550 05/03/24 , 62.46 , 62.31 , 62.47 , 62.07 , 62.40 , 9686 , 280 04/03/24 , 62.40 , 62.23 , 62.45 , 62.06 , 62.18 , 12386 , 329 01/03/24 , 62.01 , 61.90 , 62.37 , 61.64 , 61.79 , 14316 , 606 29/02/24 , 61.40 , 61.56 , 62.47 , 61.16 , 61.72 , 9920 , 1185 28/02/24 , 61.47 , 61.40 , 62.02 , 61.13 , 62.02 , 12830 , 2100 27/02/24 , 61.36 , 61.15 , 62.02 , 60.93 , 61.61 , 30552 , 3325 26/02/24 , 61.47 , 61.58 , 62.06 , 61.45 , 61.88 , 15967 , 2237 23/02/24 , 61.63 , 61.64 , 61.85 , 61.44 , 61.85 , 5940 , 159 22/02/24 , 61.44 , 61.45 , 61.87 , 61.30 , 61.66 , 20331 , 2082 21/02/24 , 61.87 , 61.80 , 62.17 , 61.66 , 61.70 , 7213 , 1234 20/02/24 , 61.73 , 61.50 , 61.73 , 61.29 , 61.35 , 15291 , 717 19/02/24 , 61.71 , 61.70 , 61.99 , 61.54 , 61.62 , 6912 , 155 16/02/24 , 61.62 , 61.55 , 61.84 , 61.27 , 61.58 , 13099 , 278 15/02/24 , 61.53 , 61.59 , 62.17 , 61.30 , 62.17 , 16735 , 454 14/02/24 , 61.30 , 61.71 , 62.06 , 61.27 , 61.88 , 11409 , 1157 09/02/24 , 61.92 , 61.76 , 62.06 , 61.23 , 61.23 , 10846 , 1095 08/02/24 , 61.22 , 61.57 , 62.34 , 61.16 , 61.97 , 18281 , 2615 07/02/24 , 61.97 , 61.99 , 62.24 , 61.68 , 61.68 , 18939 , 1323 06/02/24 , 61.83 , 61.57 , 61.83 , 61.23 , 61.64 , 4757 , 212 05/02/24 , 61.17 , 61.42 , 61.83 , 61.07 , 61.33 , 6905 , 266 02/02/24 , 60.85 , 61.01 , 61.31 , 60.80 , 61.22 , 8031 , 155 01/02/24 , 60.77 , 61.03 , 61.34 , 60.77 , 61.34 , 10367 , 396 31/01/24 , 61.23 , 61.58 , 61.99 , 61.21 , 61.68 , 10689 , 992 30/01/24 , 61.70 , 61.38 , 61.70 , 60.90 , 61.12 , 19802 , 1584 29/01/24 , 61.11 , 61.30 , 62.28 , 60.86 , 61.56 , 20545 , 2391 26/01/24 , 61.56 , 61.57 , 62.66 , 61.18 , 62.47 , 45275 , 2415 25/01/24 , 62.65 , 62.47 , 62.68 , 62.06 , 62.68 , 10178 , 1372 24/01/24 , 62.40 , 62.40 , 62.68 , 62.08 , 62.38 , 12938 , 1139 23/01/24 , 62.37 , 62.50 , 63.09 , 62.35 , 62.50 , 19880 , 1649 22/01/24 , 62.50 , 62.72 , 63.31 , 62.44 , 63.14 , 30233 , 2560 19/01/24 , 62.55 , 63.10 , 64.51 , 62.55 , 64.51 , 38406 , 5845 18/01/24 , 64.09 , 64.16 , 64.59 , 63.88 , 64.20 , 8871 , 190 17/01/24 , 64.13 , 64.27 , 64.78 , 64.12 , 64.32 , 17612 , 750 16/01/24 , 64.60 , 65.03 , 65.46 , 64.60 , 65.46 , 13280 , 1367 15/01/24 , 65.28 , 65.55 , 66.84 , 64.88 , 66.34 , 44863 , 2188 12/01/24 , 66.27 , 66.15 , 67.05 , 65.82 , 66.10 , 15255 , 887 11/01/24 , 67.05 , 66.60 , 67.15 , 65.77 , 66.22 , 28343 , 3084 10/01/24 , 66.01 , 65.89 , 66.33 , 65.20 , 65.73 , 12493 , 2917 09/01/24 , 65.81 , 65.86 , 66.13 , 65.56 , 65.73 , 9865 , 2197 08/01/24 , 65.53 , 65.55 , 66.26 , 65.06 , 66.20 , 21937 , 2791 05/01/24 , 66.85 , 66.26 , 67.32 , 65.54 , 67.21 , 18676 , 1562 04/01/24 , 66.70 , 66.98 , 67.49 , 66.68 , 67.07 , 8644 , 1220 03/01/24 , 67.01 , 66.75 , 67.06 , 66.49 , 66.91 , 14732 , 3596 02/01/24 , 66.95 , 66.37 , 67.01 , 65.59 , 66.06 , 8791 , 1363 28/12/23 , 66.03 , 65.54 , 66.09 , 65.12 , 65.44 , 10125 , 3305 27/12/23 , 65.11 , 64.86 , 65.17 , 64.20 , 64.62 , 8822 , 1250 26/12/23 , 64.60 , 64.30 , 64.68 , 63.59 , 64.43 , 11637 , 736 22/12/23 , 64.15 , 63.99 , 64.31 , 63.32 , 63.32 , 16421 , 740 21/12/23 , 63.52 , 63.23 , 63.77 , 62.41 , 62.41 , 17475 , 3390 20/12/23 , 62.40 , 62.51 , 62.77 , 62.32 , 62.77 , 10935 , 4668 19/12/23 , 62.73 , 62.55 , 62.76 , 62.17 , 62.68 , 8000 , 826 18/12/23 , 62.17 , 62.78 , 63.94 , 61.65 , 63.43 , 30894 , 3370 15/12/23 , 63.49 , 63.44 , 63.56 , 63.12 , 63.54 , 13311 , 1057 14/12/23 , 63.54 , 63.26 , 63.55 , 62.82 , 62.97 , 16078 , 2769 13/12/23 , 62.96 , 62.53 , 62.97 , 62.17 , 62.51 , 10839 , 3594 12/12/23 , 62.52 , 62.17 , 62.99 , 61.78 , 62.17 , 16787 , 2094 11/12/23 , 61.97 , 62.07 , 62.48 , 61.62 , 62.04 , 11053 , 1575 08/12/23 , 62.34 , 62.03 , 62.36 , 61.94 , 62.06 , 3119 , 120 07/12/23 , 62.10 , 62.05 , 62.48 , 61.59 , 62.17 , 8840 , 238 06/12/23 , 62.17 , 62.10 , 62.18 , 61.73 , 61.73 , 2436 , 121 05/12/23 , 61.70 , 61.63 , 62.74 , 61.27 , 62.44 , 49361 , 1711 04/12/23 , 62.23 , 61.83 , 62.39 , 61.24 , 61.91 , 14585 , 3224 01/12/23 , 61.91 , 61.71 , 62.01 , 61.38 , 61.98 , 16712 , 2739 30/11/23 , 61.50 , 61.59 , 62.08 , 61.29 , 61.74 , 6504 , 184 29/11/23 , 61.59 , 61.27 , 61.67 , 61.03 , 61.05 , 5353 , 305 28/11/23 , 61.05 , 60.90 , 61.44 , 60.66 , 61.16 , 10399 , 320 27/11/23 , 61.04 , 61.09 , 61.90 , 60.59 , 61.90 , 15563 , 1131 24/11/23 , 61.50 , 61.36 , 61.83 , 61.02 , 61.35 , 10545 , 4484 23/11/23 , 61.09 , 61.42 , 62.13 , 61.09 , 61.60 , 18649 , 1338 22/11/23 , 61.68 , 61.72 , 62.41 , 60.93 , 62.41 , 14437 , 1528 21/11/23 , 62.42 , 62.13 , 62.71 , 61.81 , 61.98 , 11433 , 3810 20/11/23 , 62.16 , 62.05 , 62.26 , 61.77 , 61.82 , 7089 , 1009 17/11/23 , 62.14 , 61.87 , 62.30 , 61.49 , 61.75 , 10303 , 271 16/11/23 , 61.60 , 61.82 , 62.10 , 61.50 , 62.10 , 7508 , 167 14/11/23 , 61.47 , 61.33 , 61.67 , 60.92 , 61.57 , 10115 , 591 13/11/23 , 61.57 , 61.42 , 61.96 , 61.00 , 61.38 , 8636 , 993 10/11/23 , 60.84 , 61.11 , 61.42 , 60.68 , 61.40 , 11948 , 867 09/11/23 , 60.65 , 61.16 , 61.42 , 60.58 , 61.23 , 10254 , 522 08/11/23 , 60.40 , 60.48 , 60.90 , 60.12 , 60.12 , 14445 , 1133 07/11/23 , 60.10 , 60.24 , 61.10 , 59.73 , 60.09 , 12069 , 611 06/11/23 , 60.09 , 60.06 , 61.28 , 59.66 , 60.50 , 24871 , 1226 03/11/23 , 60.43 , 60.49 , 61.29 , 60.33 , 61.29 , 9612 , 514 01/11/23 , 60.33 , 60.80 , 61.44 , 60.30 , 60.30 , 8214 , 374 31/10/23 , 60.16 , 60.38 , 61.34 , 60.15 , 61.34 , 16736 , 2755 30/10/23 , 60.86 , 61.06 , 61.54 , 60.80 , 61.16 , 7039 , 438 27/10/23 , 61.11 , 61.09 , 61.63 , 60.80 , 61.62 , 15749 , 4165 26/10/23 , 61.35 , 61.48 , 61.96 , 61.35 , 61.36 , 13435 , 1870 25/10/23 , 61.35 , 61.52 , 62.17 , 61.35 , 62.17 , 15099 , 2360 24/10/23 , 61.37 , 61.64 , 62.17 , 61.35 , 61.66 , 29253 , 1871 23/10/23 , 61.99 , 61.81 , 62.13 , 61.38 , 61.64 , 9860 , 414 20/10/23 , 61.64 , 61.78 , 62.32 , 61.35 , 62.01 , 18622 , 1924 19/10/23 , 62.01 , 62.29 , 62.58 , 61.96 , 62.49 , 9159 , 326 18/10/23 , 61.96 , 62.17 , 62.92 , 61.85 , 62.18 , 6854 , 311 17/10/23 , 62.17 , 62.27 , 62.63 , 62.17 , 62.57 , 14438 , 2627 16/10/23 , 62.27 , 62.44 , 62.91 , 62.25 , 62.83 , 8273 , 1618 13/10/23 , 62.83 , 62.84 , 63.08 , 62.63 , 62.92 , 2782 , 151 11/10/23 , 62.46 , 62.52 , 63.29 , 62.17 , 62.62 , 9244 , 1485 10/10/23 , 62.18 , 62.76 , 63.49 , 62.17 , 62.70 , 11020 , 2740 09/10/23 , 62.65 , 62.98 , 63.52 , 62.43 , 63.52 , 5181 , 189 06/10/23 , 62.99 , 62.74 , 63.09 , 62.28 , 63.09 , 10166 , 1414 05/10/23 , 62.61 , 62.90 , 63.52 , 62.61 , 62.61 , 12598 , 3087 04/10/23 , 62.72 , 62.68 , 63.23 , 62.31 , 62.66 , 15602 , 3467 03/10/23 , 62.17 , 62.30 , 62.90 , 62.17 , 62.73 , 14421 , 891 02/10/23 , 62.28 , 62.43 , 63.15 , 62.22 , 62.22 , 6321 , 748 29/09/23 , 62.49 , 62.80 , 63.39 , 62.17 , 63.11 , 13066 , 859 28/09/23 , 62.96 , 62.81 , 63.92 , 61.42 , 63.52 , 16928 , 902 27/09/23 , 63.03 , 63.26 , 63.77 , 62.92 , 63.76 , 15111 , 763 26/09/23 , 63.54 , 63.63 , 63.98 , 63.31 , 63.59 , 13895 , 388 25/09/23 , 63.57 , 63.76 , 64.01 , 63.52 , 64.01 , 2999 , 691 22/09/23 , 63.52 , 63.61 , 63.92 , 63.52 , 63.66 , 5631 , 273 21/09/23 , 63.66 , 63.58 , 63.93 , 63.41 , 63.93 , 14079 , 1275 20/09/23 , 63.85 , 63.88 , 64.10 , 63.67 , 64.10 , 5753 , 2255 19/09/23 , 63.87 , 64.03 , 64.12 , 63.80 , 63.88 , 10282 , 968 18/09/23 , 63.90 , 63.84 , 64.06 , 63.52 , 63.82 , 13725 , 1051 15/09/23 , 63.30 , 63.58 , 64.05 , 63.30 , 63.90 , 11599 , 1897 14/09/23 , 63.90 , 63.76 , 63.90 , 63.33 , 63.90 , 13501 , 1032 13/09/23 , 64.08 , 64.04 , 64.25 , 63.90 , 63.99 , 4190 , 597 12/09/23 , 63.95 , 64.14 , 64.29 , 63.95 , 64.17 , 7496 , 448 11/09/23 , 64.34 , 64.08 , 64.57 , 63.52 , 64.28 , 31183 , 1233 08/09/23 , 64.13 , 63.99 , 64.27 , 63.62 , 63.62 , 9262 , 565 06/09/23 , 63.58 , 63.84 , 64.27 , 63.58 , 63.87 , 11731 , 781 05/09/23 , 64.28 , 63.80 , 64.28 , 63.07 , 63.33 , 18392 , 1937 04/09/23 , 63.34 , 63.04 , 63.34 , 62.76 , 62.97 , 10505 , 148 01/09/23 , 62.65 , 62.67 , 63.02 , 62.45 , 62.97 , 5669 , 521 31/08/23 , 62.43 , 62.41 , 63.01 , 61.47 , 62.82 , 20892 , 3513 30/08/23 , 62.70 , 62.54 , 62.82 , 62.10 , 62.32 , 6894 , 1250 29/08/23 , 62.14 , 62.17 , 62.33 , 62.10 , 62.26 , 10377 , 3234 28/08/23 , 62.35 , 62.17 , 62.82 , 61.92 , 62.82 , 14778 , 204 25/08/23 , 62.33 , 62.72 , 63.28 , 61.90 , 63.06 , 10749 , 628 24/08/23 , 62.50 , 62.66 , 62.80 , 62.48 , 62.74 , 10752 , 1722 23/08/23 , 62.74 , 62.74 , 63.04 , 62.51 , 62.72 , 6698 , 923 22/08/23 , 62.93 , 62.69 , 63.30 , 62.28 , 63.11 , 13851 , 327 21/08/23 , 63.12 , 62.95 , 63.26 , 62.43 , 63.07 , 6706 , 294 18/08/23 , 63.34 , 62.27 , 63.37 , 61.42 , 62.01 , 32537 , 2290 17/08/23 , 62.01 , 61.72 , 62.16 , 61.40 , 61.54 , 12047 , 1374 16/08/23 , 61.64 , 61.41 , 61.81 , 61.12 , 61.63 , 9201 , 217 15/08/23 , 61.41 , 61.29 , 62.03 , 60.79 , 62.03 , 15070 , 1304 14/08/23 , 61.23 , 61.47 , 62.22 , 61.17 , 62.22 , 14596 , 2722 11/08/23 , 61.80 , 61.90 , 62.26 , 61.48 , 62.21 , 7773 , 230 10/08/23 , 61.67 , 61.61 , 62.24 , 61.23 , 61.45 , 9488 , 478 09/08/23 , 61.10 , 61.36 , 61.47 , 61.10 , 61.25 , 8285 , 176 08/08/23 , 61.36 , 61.36 , 61.47 , 61.24 , 61.34 , 7327 , 402 07/08/23 , 61.47 , 61.57 , 62.05 , 61.44 , 61.78 , 6411 , 89 04/08/23 , 62.12 , 61.95 , 62.17 , 61.34 , 61.80 , 12218 , 2080 03/08/23 , 61.81 , 61.53 , 61.81 , 61.15 , 61.68 , 12919 , 1937 02/08/23 , 61.56 , 61.09 , 61.68 , 60.67 , 61.09 , 15362 , 564 01/08/23 , 60.42 , 60.38 , 61.80 , 59.87 , 60.72 , 17733 , 4929 31/07/23 , 60.66 , 60.92 , 61.71 , 60.17 , 60.17 , 13759 , 3091 28/07/23 , 60.09 , 60.46 , 61.70 , 59.92 , 61.13 , 15249 , 4464 27/07/23 , 60.81 , 61.13 , 61.75 , 60.77 , 61.72 , 9737 , 4989 26/07/23 , 61.41 , 61.62 , 62.11 , 61.41 , 61.99 , 9962 , 1251 25/07/23 , 62.13 , 61.57 , 62.13 , 61.18 , 61.83 , 12145 , 3095 24/07/23 , 61.51 , 61.83 , 62.47 , 61.44 , 61.92 , 8347 , 835 21/07/23 , 61.61 , 61.70 , 61.93 , 61.56 , 61.67 , 6769 , 1246 20/07/23 , 61.36 , 61.67 , 61.92 , 61.27 , 61.57 , 10343 , 3337 19/07/23 , 61.74 , 61.83 , 62.25 , 61.47 , 61.65 , 9979 , 2738 18/07/23 , 61.62 , 61.92 , 62.44 , 61.52 , 61.90 , 12129 , 2372 17/07/23 , 62.00 , 61.74 , 62.17 , 61.48 , 61.52 , 14869 , 3010 14/07/23 , 62.26 , 62.17 , 63.26 , 61.73 , 62.70 , 19136 , 1178 13/07/23 , 62.07 , 62.44 , 64.18 , 61.95 , 64.18 , 18113 , 6204 12/07/23 , 63.03 , 63.36 , 64.14 , 63.02 , 63.83 , 14579 , 2338 11/07/23 , 63.83 , 63.46 , 64.04 , 63.07 , 63.51 , 6309 , 845 10/07/23 , 63.51 , 63.22 , 63.52 , 62.76 , 63.47 , 8651 , 1296 07/07/23 , 63.51 , 62.68 , 63.51 , 61.96 , 62.31 , 9949 , 741 06/07/23 , 61.87 , 61.92 , 62.55 , 61.65 , 61.81 , 13271 , 2135 05/07/23 , 61.81 , 61.80 , 61.90 , 61.65 , 61.90 , 5652 , 702 04/07/23 , 61.75 , 61.60 , 61.90 , 61.09 , 61.73 , 16554 , 907 03/07/23 , 61.73 , 61.20 , 61.83 , 60.30 , 61.09 , 10751 , 1982 30/06/23 , 60.78 , 60.78 , 61.85 , 59.89 , 61.85 , 19790 , 2135 29/06/23 , 60.77 , 61.17 , 61.90 , 60.70 , 61.90 , 13698 , 2209 28/06/23 , 61.19 , 61.51 , 61.89 , 60.65 , 60.88 , 13780 , 3479 27/06/23 , 61.00 , 61.16 , 61.64 , 60.79 , 61.64 , 20548 , 5799 26/06/23 , 61.13 , 61.57 , 62.51 , 61.11 , 61.47 , 16373 , 1423 23/06/23 , 61.57 , 61.72 , 62.20 , 61.19 , 61.96 , 8581 , 3556 22/06/23 , 61.72 , 62.05 , 62.32 , 61.69 , 62.32 , 22058 , 4729 21/06/23 , 62.54 , 62.16 , 62.54 , 61.82 , 62.32 , 15152 , 3538 20/06/23 , 62.06 , 61.85 , 62.31 , 60.81 , 60.81 , 15426 , 2196 19/06/23 , 61.93 , 61.12 , 61.93 , 60.24 , 60.24 , 30312 , 3800 16/06/23 , 60.29 , 60.10 , 60.73 , 59.48 , 60.73 , 9582 , 968 15/06/23 , 60.77 , 60.05 , 61.28 , 59.48 , 59.48 , 13398 , 465 14/06/23 , 59.48 , 60.06 , 61.80 , 59.30 , 60.81 , 20664 , 1609 13/06/23 , 61.12 , 61.02 , 62.17 , 60.28 , 60.57 , 25604 , 3578 12/06/23 , 60.68 , 60.21 , 60.79 , 58.49 , 60.00 , 20689 , 4537 09/06/23 , 60.00 , 59.55 , 60.00 , 59.28 , 59.35 , 12622 , 1856 07/06/23 , 59.35 , 59.28 , 59.59 , 59.20 , 59.25 , 9066 , 709 06/06/23 , 59.39 , 58.99 , 59.52 , 57.67 , 58.42 , 23600 , 5428 05/06/23 , 58.47 , 57.80 , 58.47 , 57.24 , 57.74 , 18396 , 948 02/06/23 , 57.95 , 57.42 , 57.95 , 56.96 , 56.96 , 15191 , 1630 01/06/23 , 56.96 , 57.13 , 57.59 , 56.89 , 56.89 , 13574 , 628 31/05/23 , 56.73 , 57.02 , 57.60 , 56.73 , 56.74 , 15401 , 2786 30/05/23 , 56.66 , 56.74 , 57.63 , 56.51 , 57.57 , 12932 , 1795 29/05/23 , 57.56 , 57.18 , 57.67 , 56.60 , 56.66 , 10784 , 307 26/05/23 , 56.78 , 56.48 , 56.79 , 55.66 , 55.66 , 15168 , 1389 25/05/23 , 55.64 , 55.94 , 56.66 , 55.37 , 56.51 , 19524 , 1695 24/05/23 , 56.82 , 56.40 , 57.19 , 54.57 , 56.88 , 18979 , 989 23/05/23 , 56.51 , 56.73 , 57.19 , 56.21 , 56.21 , 12717 , 2064 22/05/23 , 56.14 , 56.78 , 57.23 , 56.14 , 56.33 , 15267 , 461 19/05/23 , 57.03 , 56.41 , 57.28 , 55.73 , 55.73 , 8867 , 772 18/05/23 , 55.96 , 55.92 , 56.13 , 55.23 , 55.64 , 13034 , 1307 17/05/23 , 55.66 , 55.25 , 55.68 , 54.76 , 54.94 , 9529 , 535 16/05/23 , 54.35 , 54.15 , 54.92 , 53.35 , 53.84 , 10182 , 574 15/05/23 , 54.12 , 53.74 , 54.13 , 53.31 , 53.31 , 18204 , 3310 12/05/23 , 53.28 , 53.32 , 53.50 , 53.12 , 53.31 , 7555 , 304 11/05/23 , 53.28 , 53.28 , 53.75 , 52.98 , 53.74 , 14197 , 1364 10/05/23 , 53.46 , 53.72 , 54.10 , 53.22 , 53.76 , 18673 , 815 09/05/23 , 54.10 , 53.91 , 54.15 , 52.98 , 53.37 , 10878 , 1962 08/05/23 , 52.98 , 53.14 , 53.39 , 52.62 , 53.01 , 26711 , 2923 05/05/23 , 53.39 , 53.07 , 53.39 , 52.57 , 52.69 , 28947 , 3614 04/05/23 , 52.42 , 52.38 , 52.75 , 52.21 , 52.63 , 40287 , 1577 03/05/23 , 52.74 , 52.64 , 52.95 , 52.36 , 52.41 , 19672 , 533 02/05/23 , 52.41 , 52.32 , 52.43 , 52.06 , 52.06 , 6848 , 834 28/04/23 , 52.02 , 52.24 , 52.73 , 51.84 , 52.73 , 28919 , 2923 27/04/23 , 52.52 , 52.71 , 52.79 , 52.45 , 52.60 , 11669 , 1642 26/04/23 , 52.79 , 52.58 , 52.98 , 52.41 , 52.98 , 14064 , 1039 25/04/23 , 52.73 , 52.71 , 53.21 , 52.42 , 53.21 , 12631 , 1146 24/04/23 , 53.21 , 52.92 , 53.28 , 52.53 , 53.07 , 14183 , 681 20/04/23 , 53.06 , 52.92 , 53.22 , 52.73 , 52.98 , 14690 , 309 19/04/23 , 52.80 , 52.80 , 53.12 , 52.29 , 52.98 , 25200 , 1159 18/04/23 , 52.82 , 52.59 , 52.82 , 52.49 , 52.76 , 10452 , 791 17/04/23 , 52.73 , 52.45 , 52.73 , 52.25 , 52.54 , 13723 , 1451 14/04/23 , 52.83 , 52.55 , 52.83 , 52.32 , 52.56 , 13398 , 751 13/04/23 , 52.62 , 52.26 , 52.62 , 51.99 , 52.51 , 9786 , 777 12/04/23 , 52.52 , 52.17 , 52.52 , 51.96 , 52.19 , 13861 , 632 11/04/23 , 52.19 , 51.78 , 52.19 , 51.44 , 51.76 , 21577 , 2180 10/04/23 , 51.27 , 51.37 , 51.79 , 51.24 , 51.33 , 12491 , 1883 06/04/23 , 51.33 , 51.41 , 51.71 , 51.14 , 51.71 , 16097 , 2533 05/04/23 , 51.71 , 51.41 , 51.82 , 50.82 , 51.59 , 23761 , 1176 04/04/23 , 51.60 , 51.71 , 51.82 , 51.52 , 51.70 , 7714 , 1273 03/04/23 , 51.37 , 51.45 , 52.03 , 51.26 , 51.57 , 17216 , 3076 31/03/23 , 52.20 , 51.62 , 52.20 , 51.09 , 51.83 , 18458 , 1442 30/03/23 , 51.52 , 51.62 , 51.84 , 51.37 , 51.66 , 18364 , 1285 29/03/23 , 51.84 , 51.47 , 51.84 , 51.04 , 51.23 , 20130 , 1050 28/03/23 , 51.76 , 51.17 , 51.76 , 50.91 , 51.37 , 19183 , 761 27/03/23 , 51.37 , 51.48 , 51.83 , 51.23 , 51.44 , 15897 , 549 24/03/23 , 51.83 , 51.11 , 51.83 , 49.89 , 50.87 , 17558 , 591 23/03/23 , 50.91 , 50.74 , 51.52 , 50.31 , 50.55 , 26679 , 2256 22/03/23 , 51.01 , 51.10 , 51.56 , 50.61 , 50.61 , 26803 , 3651 21/03/23 , 51.04 , 50.67 , 51.04 , 50.31 , 50.33 , 10308 , 617 20/03/23 , 50.37 , 50.52 , 50.88 , 50.18 , 50.63 , 22223 , 1121 17/03/23 , 50.37 , 50.37 , 50.67 , 50.03 , 50.34 , 20711 , 1581 16/03/23 , 49.93 , 50.05 , 50.35 , 49.90 , 50.35 , 12604 , 1973 15/03/23 , 50.35 , 50.01 , 50.68 , 49.68 , 50.68 , 32066 , 4169 14/03/23 , 50.63 , 50.31 , 50.63 , 49.81 , 49.82 , 14535 , 2908 13/03/23 , 49.75 , 49.93 , 50.48 , 49.67 , 50.48 , 28105 , 2609 10/03/23 , 50.46 , 50.33 , 50.60 , 50.04 , 50.37 , 15716 , 590 09/03/23 , 50.90 , 50.52 , 50.93 , 50.30 , 50.56 , 18150 , 2432 08/03/23 , 50.56 , 50.29 , 50.86 , 49.86 , 50.29 , 14037 , 1764 07/03/23 , 50.29 , 50.05 , 50.37 , 49.81 , 50.13 , 17865 , 474 06/03/23 , 50.33 , 50.24 , 50.37 , 50.01 , 50.35 , 6683 , 609 03/03/23 , 50.10 , 50.06 , 50.89 , 49.55 , 50.31 , 34007 , 1331 02/03/23 , 50.95 , 50.37 , 50.95 , 50.03 , 50.63 , 12624 , 1355 01/03/23 , 50.30 , 50.23 , 50.79 , 49.70 , 50.18 , 22542 , 1949 28/02/23 , 49.60 , 49.84 , 51.05 , 49.43 , 50.37 , 41249 , 573 27/02/23 , 50.06 , 50.34 , 51.12 , 50.01 , 51.12 , 31303 , 2395 24/02/23 , 51.52 , 51.01 , 51.72 , 50.70 , 51.72 , 14805 , 654 23/02/23 , 51.80 , 50.70 , 51.80 , 50.30 , 50.58 , 15093 , 339 22/02/23 , 50.59 , 50.39 , 50.66 , 50.20 , 50.66 , 4363 , 193 17/02/23 , 50.68 , 50.07 , 50.68 , 49.66 , 49.66 , 10524 , 827 16/02/23 , 50.36 , 49.87 , 50.36 , 49.44 , 49.86 , 37247 , 2821 15/02/23 , 49.86 , 49.60 , 49.86 , 49.40 , 49.69 , 17799 , 5186 14/02/23 , 49.82 , 49.69 , 50.20 , 49.52 , 49.72 , 16290 , 3248 13/02/23 , 49.66 , 49.75 , 50.16 , 49.39 , 50.05 , 26731 , 4720 10/02/23 , 50.04 , 50.02 , 50.25 , 49.75 , 49.75 , 12950 , 2695 09/02/23 , 50.34 , 49.82 , 50.34 , 49.65 , 49.80 , 13628 , 1449 08/02/23 , 50.04 , 49.77 , 50.04 , 49.64 , 49.87 , 25744 , 4084 07/02/23 , 50.04 , 49.85 , 50.13 , 49.65 , 50.01 , 10951 , 1001 06/02/23 , 49.91 , 49.84 , 50.19 , 49.66 , 50.01 , 13994 , 1188 03/02/23 , 49.86 , 49.99 , 50.30 , 49.80 , 50.01 , 16246 , 1879 02/02/23 , 50.18 , 49.99 , 50.37 , 49.80 , 49.96 , 14403 , 1344 01/02/23 , 49.82 , 49.94 , 50.67 , 49.69 , 49.99 , 21208 , 3098 31/01/23 , 49.96 , 49.94 , 50.59 , 49.71 , 50.01 , 24626 , 3114 30/01/23 , 49.96 , 50.23 , 51.12 , 49.66 , 50.68 , 28765 , 1294 27/01/23 , 50.68 , 50.57 , 51.13 , 50.23 , 50.97 , 22901 , 3967 26/01/23 , 51.00 , 50.61 , 51.00 , 50.16 , 50.87 , 35951 , 5115 25/01/23 , 50.81 , 50.96 , 51.59 , 50.79 , 51.14 , 10230 , 2345 24/01/23 , 50.90 , 51.06 , 51.37 , 50.78 , 51.15 , 18859 , 1250 23/01/23 , 51.13 , 51.27 , 51.83 , 51.13 , 51.83 , 19109 , 2840 20/01/23 , 51.37 , 51.70 , 52.09 , 51.27 , 51.63 , 22125 , 213 19/01/23 , 51.63 , 51.91 , 52.24 , 51.63 , 52.24 , 15416 , 679 18/01/23 , 52.19 , 52.01 , 52.28 , 51.84 , 52.09 , 15493 , 1728 17/01/23 , 52.21 , 51.99 , 52.21 , 51.75 , 51.75 , 9137 , 1632 16/01/23 , 52.24 , 51.91 , 52.26 , 51.66 , 52.26 , 9289 , 829 13/01/23 , 52.28 , 51.72 , 52.28 , 51.07 , 52.21 , 49632 , 1552 12/01/23 , 52.24 , 52.22 , 52.59 , 51.90 , 52.59 , 13831 , 2132 11/01/23 , 52.59 , 52.40 , 52.59 , 52.18 , 52.42 , 8501 , 322 10/01/23 , 52.28 , 51.76 , 52.28 , 51.38 , 51.91 , 25698 , 1653 09/01/23 , 52.23 , 51.91 , 52.23 , 51.66 , 51.83 , 14478 , 1322 06/01/23 , 52.22 , 51.91 , 52.22 , 51.73 , 51.92 , 15139 , 1365 05/01/23 , 51.92 , 51.69 , 51.92 , 51.53 , 51.66 , 7926 , 644 04/01/23 , 51.52 , 51.67 , 52.28 , 51.52 , 52.28 , 20566 , 281 03/01/23 , 51.75 , 51.90 , 52.54 , 51.75 , 52.54 , 16597 , 1631 02/01/23 , 51.98 , 52.02 , 52.56 , 51.83 , 52.06 , 20376 , 1664 29/12/22 , 52.44 , 52.22 , 52.54 , 51.91 , 51.92 , 28949 , 986 28/12/22 , 52.61 , 52.02 , 52.61 , 51.81 , 51.90 , 27340 , 3486 27/12/22 , 51.90 , 52.13 , 52.65 , 51.71 , 51.90 , 29792 , 942 26/12/22 , 51.90 , 51.72 , 52.29 , 51.24 , 52.29 , 13870 , 1121 23/12/22 , 52.12 , 51.98 , 52.22 , 51.75 , 51.90 , 19844 , 1869 22/12/22 , 51.75 , 51.91 , 52.32 , 51.61 , 51.78 , 25902 , 1338 21/12/22 , 51.78 , 52.36 , 52.97 , 51.78 , 52.66 , 27745 , 300 20/12/22 , 53.00 , 52.47 , 53.00 , 52.02 , 52.02 , 19169 , 716 19/12/22 , 53.24 , 52.09 , 53.24 , 51.77 , 52.65 , 31095 , 1172 16/12/22 , 52.42 , 52.31 , 52.42 , 52.07 , 52.42 , 8898 , 478 15/12/22 , 52.42 , 52.29 , 53.10 , 52.06 , 53.10 , 20353 , 477 14/12/22 , 53.12 , 52.45 , 53.12 , 51.97 , 52.49 , 28693 , 2796 13/12/22 , 52.43 , 52.54 , 53.61 , 52.06 , 52.77 , 21637 , 1965 12/12/22 , 52.35 , 52.49 , 53.09 , 52.19 , 53.09 , 14211 , 520 09/12/22 , 53.12 , 53.02 , 53.21 , 52.93 , 53.12 , 2770 , 228 08/12/22 , 52.89 , 53.10 , 53.72 , 52.79 , 53.13 , 17829 , 977 07/12/22 , 53.44 , 53.22 , 53.49 , 52.97 , 53.49 , 4474 , 129 06/12/22 , 53.51 , 53.04 , 53.59 , 51.98 , 53.51 , 17259 , 918 05/12/22 , 53.51 , 53.57 , 54.34 , 53.36 , 53.46 , 10967 , 370 02/12/22 , 53.51 , 53.64 , 53.78 , 53.51 , 53.56 , 3979 , 74 01/12/22 , 53.50 , 53.55 , 54.60 , 53.25 , 54.60 , 17203 , 1952 30/11/22 , 53.39 , 53.50 , 53.86 , 53.14 , 53.56 , 39210 , 5034 29/11/22 , 53.53 , 53.56 , 53.86 , 53.52 , 53.86 , 7912 , 730 28/11/22 , 53.81 , 53.65 , 53.99 , 53.56 , 53.59 , 9576 , 499 25/11/22 , 53.64 , 53.83 , 54.46 , 53.64 , 53.86 , 10389 , 433 24/11/22 , 54.46 , 54.43 , 54.61 , 53.86 , 54.30 , 17865 , 189 23/11/22 , 53.86 , 53.69 , 54.02 , 53.52 , 53.72 , 15662 , 1101 22/11/22 , 53.79 , 53.94 , 54.40 , 53.70 , 54.40 , 8594 , 557 21/11/22 , 54.09 , 54.03 , 54.49 , 53.87 , 54.49 , 11957 , 606 18/11/22 , 54.26 , 54.33 , 54.44 , 54.08 , 54.41 , 3468 , 124 17/11/22 , 54.03 , 54.22 , 54.76 , 54.03 , 54.06 , 26963 , 3570 16/11/22 , 54.46 , 54.66 , 55.23 , 53.95 , 54.61 , 45218 , 3354 14/11/22 , 54.76 , 54.29 , 54.76 , 53.75 , 54.47 , 34606 , 2263 11/11/22 , 54.36 , 54.41 , 54.82 , 53.85 , 54.61 , 43442 , 3204 10/11/22 , 54.61 , 54.60 , 54.95 , 54.24 , 54.95 , 26789 , 1681 09/11/22 , 54.69 , 54.80 , 54.99 , 54.66 , 54.82 , 6276 , 200 08/11/22 , 54.76 , 54.83 , 55.02 , 54.64 , 55.02 , 6228 , 117 07/11/22 , 55.03 , 54.87 , 55.14 , 54.69 , 54.81 , 8145 , 1117 04/11/22 , 54.80 , 54.90 , 55.19 , 54.66 , 54.91 , 11577 , 1743 03/11/22 , 54.69 , 54.76 , 54.95 , 54.63 , 54.63 , 9967 , 1376 01/11/22 , 54.63 , 54.69 , 55.02 , 54.61 , 54.76 , 10548 , 2462 31/10/22 , 54.64 , 54.67 , 54.77 , 54.61 , 54.65 , 5227 , 239 28/10/22 , 54.61 , 54.76 , 55.42 , 54.61 , 55.09 , 12284 , 324 27/10/22 , 55.27 , 55.01 , 55.49 , 54.61 , 55.34 , 23816 , 2417 26/10/22 , 55.55 , 55.35 , 55.62 , 55.18 , 55.36 , 12373 , 512 25/10/22 , 55.36 , 55.35 , 56.05 , 55.07 , 55.34 , 8499 , 183 24/10/22 , 55.06 , 55.14 , 55.34 , 54.95 , 55.32 , 11047 , 482 21/10/22 , 55.32 , 55.31 , 55.34 , 55.21 , 55.34 , 6789 , 420 20/10/22 , 55.34 , 55.33 , 55.34 , 55.20 , 55.29 , 5450 , 825 19/10/22 , 55.34 , 55.21 , 55.34 , 55.01 , 55.34 , 12626 , 884 18/10/22 , 55.30 , 54.93 , 55.33 , 54.61 , 54.76 , 27737 , 634 17/10/22 , 54.73 , 54.66 , 55.08 , 54.61 , 55.08 , 17335 , 627 14/10/22 , 54.66 , 54.77 , 55.24 , 54.61 , 54.95 , 22777 , 1712 13/10/22 , 55.07 , 55.07 , 55.34 , 54.63 , 54.87 , 25649 , 1290 11/10/22 , 54.62 , 54.59 , 54.88 , 54.43 , 54.61 , 5702 , 372 10/10/22 , 54.58 , 54.56 , 54.61 , 54.43 , 54.61 , 8881 , 782 07/10/22 , 54.58 , 54.54 , 54.61 , 54.41 , 54.60 , 6589 , 765 06/10/22 , 54.58 , 54.52 , 54.61 , 54.31 , 54.60 , 9200 , 1269 05/10/22 , 54.60 , 54.44 , 54.61 , 53.77 , 53.77 , 24380 , 5238 04/10/22 , 53.77 , 53.98 , 54.46 , 53.73 , 54.07 , 17715 , 1702 03/10/22 , 54.09 , 54.08 , 54.54 , 53.66 , 54.27 , 18807 , 1229 30/09/22 , 54.44 , 54.36 , 54.84 , 54.18 , 54.84 , 4192 , 177 29/09/22 , 54.19 , 54.56 , 55.46 , 53.30 , 55.46 , 25309 , 1272 28/09/22 , 54.94 , 54.96 , 55.51 , 54.66 , 55.51 , 7159 , 181 27/09/22 , 55.65 , 55.47 , 55.83 , 55.25 , 55.29 , 22410 , 1289 26/09/22 , 55.29 , 54.98 , 55.39 , 54.85 , 54.85 , 8141 , 550 23/09/22 , 54.85 , 54.89 , 55.06 , 54.82 , 55.04 , 6155 , 230 22/09/22 , 55.08 , 55.16 , 55.45 , 54.82 , 55.45 , 12367 , 1506 21/09/22 , 55.45 , 55.42 , 55.56 , 55.32 , 55.41 , 4842 , 697 20/09/22 , 55.32 , 55.52 , 55.86 , 55.32 , 55.86 , 8583 , 1120 19/09/22 , 55.64 , 55.82 , 56.03 , 55.56 , 56.03 , 12084 , 898 16/09/22 , 56.34 , 55.58 , 56.34 , 54.92 , 55.40 , 13044 , 298 15/09/22 , 55.40 , 55.01 , 55.43 , 54.45 , 54.45 , 11509 , 1526 14/09/22 , 55.07 , 54.69 , 55.09 , 54.23 , 54.90 , 20745 , 4362 13/09/22 , 54.27 , 54.74 , 55.02 , 54.23 , 54.48 , 18529 , 1486 12/09/22 , 54.29 , 54.31 , 54.54 , 54.05 , 54.05 , 7242 , 242 09/09/22 , 53.88 , 53.87 , 54.06 , 53.64 , 54.06 , 12627 , 1172 08/09/22 , 54.07 , 53.89 , 54.20 , 53.57 , 53.57 , 15210 , 1518 06/09/22 , 53.62 , 53.67 , 54.04 , 53.46 , 53.71 , 17002 , 2206 05/09/22 , 53.63 , 53.82 , 54.35 , 53.36 , 53.50 , 13225 , 1447 02/09/22 , 53.56 , 53.42 , 53.71 , 52.99 , 53.71 , 9354 , 2028 01/09/22 , 53.08 , 53.44 , 54.01 , 53.08 , 54.01 , 11992 , 1588 31/08/22 , 53.15 , 53.39 , 54.07 , 53.15 , 53.39 , 11766 , 730 30/08/22 , 53.39 , 53.28 , 54.07 , 52.99 , 53.00 , 13719 , 957 29/08/22 , 53.06 , 53.51 , 54.14 , 53.00 , 53.60 , 16958 , 864 26/08/22 , 53.43 , 53.42 , 53.59 , 53.10 , 53.10 , 14342 , 1551 25/08/22 , 53.09 , 53.14 , 53.56 , 52.77 , 52.97 , 23981 , 2567 24/08/22 , 52.97 , 52.79 , 52.97 , 52.55 , 52.79 , 7238 , 966 23/08/22 , 52.86 , 52.79 , 52.98 , 52.37 , 52.98 , 15474 , 870 22/08/22 , 52.99 , 52.53 , 52.99 , 51.98 , 52.51 , 11280 , 1653 19/08/22 , 52.51 , 51.93 , 52.51 , 51.66 , 52.38 , 34827 , 8915 18/08/22 , 52.38 , 51.96 , 52.80 , 51.11 , 51.59 , 24207 , 3815 17/08/22 , 50.97 , 51.26 , 51.59 , 50.81 , 50.81 , 18913 , 1851 16/08/22 , 50.93 , 50.88 , 51.04 , 50.76 , 50.88 , 15541 , 3285 15/08/22 , 50.67 , 50.61 , 50.88 , 50.19 , 50.87 , 15432 , 1946 12/08/22 , 50.77 , 50.58 , 50.79 , 50.19 , 50.44 , 11393 , 1705 11/08/22 , 50.10 , 50.09 , 50.35 , 49.83 , 49.92 , 16487 , 1857 10/08/22 , 49.93 , 49.89 , 49.99 , 49.69 , 49.82 , 6422 , 286 09/08/22 , 49.60 , 49.36 , 49.81 , 48.86 , 48.86 , 16789 , 3368 08/08/22 , 48.66 , 48.48 , 48.97 , 47.71 , 47.71 , 20807 , 1129 05/08/22 , 47.89 , 47.77 , 48.03 , 47.57 , 47.96 , 9451 , 1191 04/08/22 , 47.92 , 47.75 , 48.04 , 47.37 , 47.84 , 25537 , 2732 03/08/22 , 47.83 , 47.68 , 47.83 , 47.49 , 47.83 , 13009 , 192 02/08/22 , 47.40 , 47.63 , 47.94 , 47.40 , 47.69 , 11734 , 891 01/08/22 , 47.37 , 47.63 , 48.05 , 47.37 , 47.96 , 40545 , 4942 29/07/22 , 47.96 , 47.96 , 48.07 , 47.87 , 47.96 , 8159 , 205 28/07/22 , 48.07 , 47.68 , 48.07 , 47.22 , 47.40 , 18455 , 210 27/07/22 , 47.29 , 47.25 , 47.39 , 47.11 , 47.30 , 17211 , 1478 26/07/22 , 47.10 , 47.09 , 47.35 , 46.92 , 47.35 , 13024 , 657 25/07/22 , 47.07 , 47.24 , 47.37 , 46.99 , 47.00 , 14489 , 422 22/07/22 , 46.97 , 46.99 , 47.16 , 46.92 , 47.09 , 13438 , 2074 21/07/22 , 47.09 , 47.07 , 47.34 , 46.92 , 47.21 , 19104 , 1886 20/07/22 , 47.00 , 47.17 , 47.48 , 46.92 , 47.20 , 12550 , 467 19/07/22 , 46.96 , 47.02 , 47.52 , 46.80 , 47.51 , 21215 , 1959 18/07/22 , 47.53 , 47.49 , 47.70 , 46.88 , 47.06 , 30963 , 2572 15/07/22 , 46.76 , 46.86 , 47.51 , 46.67 , 47.16 , 13604 , 1066 14/07/22 , 47.10 , 47.07 , 47.35 , 46.85 , 47.35 , 12529 , 671 13/07/22 , 46.97 , 46.97 , 47.50 , 46.75 , 47.01 , 24458 , 2983 12/07/22 , 47.68 , 47.19 , 47.68 , 47.01 , 47.57 , 17836 , 1715 11/07/22 , 47.03 , 47.23 , 47.61 , 47.01 , 47.36 , 19908 , 1466 08/07/22 , 47.36 , 47.25 , 47.92 , 47.01 , 47.86 , 20636 , 2710 07/07/22 , 47.96 , 47.57 , 47.96 , 47.01 , 47.40 , 23315 , 3084 06/07/22 , 47.40 , 47.19 , 47.50 , 47.01 , 47.29 , 23077 , 2990 05/07/22 , 47.02 , 47.29 , 48.14 , 47.00 , 48.07 , 44900 , 888 04/07/22 , 47.84 , 47.66 , 48.37 , 46.67 , 48.31 , 27383 , 2269 01/07/22 , 48.14 , 48.30 , 49.33 , 48.12 , 49.33 , 16339 , 244 30/06/22 , 48.52 , 48.75 , 49.45 , 48.41 , 49.45 , 30372 , 2403 29/06/22 , 49.14 , 49.24 , 49.96 , 48.78 , 49.48 , 23945 , 3235 28/06/22 , 49.43 , 49.29 , 49.52 , 49.17 , 49.39 , 29752 , 2948 27/06/22 , 49.57 , 49.37 , 49.57 , 49.23 , 49.30 , 18648 , 1497 24/06/22 , 49.37 , 49.28 , 49.54 , 49.20 , 49.44 , 11598 , 862 23/06/22 , 49.44 , 49.27 , 49.65 , 48.97 , 49.18 , 17339 , 1625 22/06/22 , 49.30 , 49.38 , 49.77 , 49.02 , 49.29 , 30486 , 2513 21/06/22 , 49.02 , 48.99 , 49.29 , 48.75 , 49.23 , 27572 , 3660 20/06/22 , 48.75 , 48.75 , 49.10 , 48.64 , 48.64 , 17120 , 1850 17/06/22 , 48.67 , 48.75 , 49.29 , 48.62 , 49.29 , 22512 , 1565 15/06/22 , 48.73 , 48.79 , 49.28 , 48.67 , 49.28 , 29067 , 3708 14/06/22 , 48.97 , 49.01 , 49.42 , 48.97 , 49.09 , 15817 , 2086 13/06/22 , 49.07 , 49.13 , 49.45 , 48.99 , 49.15 , 24348 , 2626 10/06/22 , 49.26 , 49.19 , 49.29 , 49.06 , 49.24 , 11686 , 337 09/06/22 , 49.19 , 49.20 , 49.36 , 49.11 , 49.20 , 9245 , 1119 08/06/22 , 49.37 , 49.25 , 49.49 , 49.11 , 49.24 , 14329 , 1169 07/06/22 , 49.20 , 49.19 , 49.54 , 48.97 , 49.53 , 19864 , 2200 06/06/22 , 49.58 , 49.44 , 49.69 , 49.10 , 49.28 , 6604 , 661 03/06/22 , 49.05 , 49.19 , 49.50 , 48.99 , 49.50 , 15189 , 375 02/06/22 , 49.11 , 49.30 , 49.68 , 49.10 , 49.42 , 26490 , 3021 01/06/22 , 49.30 , 49.45 , 49.94 , 49.24 , 49.90 , 22891 , 2502 31/05/22 , 49.24 , 49.39 , 49.98 , 49.24 , 49.33 , 26519 , 3134 30/05/22 , 49.33 , 49.44 , 50.01 , 49.12 , 49.74 , 13689 , 1617 27/05/22 , 49.74 , 49.63 , 49.82 , 49.41 , 49.50 , 10187 , 400 26/05/22 , 49.31 , 49.42 , 50.00 , 49.19 , 49.77 , 23764 , 2846 25/05/22 , 49.34 , 49.31 , 49.46 , 49.21 , 49.45 , 21426 , 2094 24/05/22 , 49.46 , 49.50 , 49.82 , 49.29 , 49.56 , 14529 , 1053 23/05/22 , 49.30 , 49.39 , 49.44 , 49.26 , 49.44 , 20388 , 669 20/05/22 , 49.44 , 49.60 , 49.82 , 49.38 , 49.38 , 10863 , 1650 19/05/22 , 49.29 , 49.55 , 49.96 , 49.19 , 49.45 , 16017 , 1535 18/05/22 , 49.14 , 49.11 , 49.85 , 48.82 , 49.02 , 23989 , 4054 17/05/22 , 49.02 , 49.13 , 49.93 , 48.97 , 49.18 , 24963 , 1645 16/05/22 , 49.15 , 49.20 , 49.60 , 49.10 , 49.29 , 24105 , 1775 13/05/22 , 49.24 , 49.31 , 49.68 , 49.05 , 49.36 , 35966 , 1622 12/05/22 , 49.36 , 49.51 , 49.80 , 49.31 , 49.80 , 13172 , 751 11/05/22 , 49.78 , 49.68 , 50.01 , 49.45 , 49.65 , 10921 , 917 10/05/22 , 49.93 , 49.56 , 49.99 , 49.29 , 49.41 , 32302 , 2002 09/05/22 , 49.48 , 49.47 , 49.99 , 49.35 , 49.99 , 14997 , 2418 06/05/22 , 49.74 , 49.79 , 50.05 , 49.52 , 50.04 , 17004 , 880 05/05/22 , 50.00 , 49.94 , 50.21 , 49.77 , 50.21 , 17920 , 800 04/05/22 , 50.21 , 50.07 , 50.23 , 49.99 , 50.23 , 10986 , 435 03/05/22 , 50.01 , 50.15 , 50.42 , 50.00 , 50.42 , 8213 , 330 02/05/22 , 50.02 , 50.29 , 50.74 , 49.99 , 50.74 , 24236 , 2723 29/04/22 , 50.42 , 50.50 , 50.86 , 50.35 , 50.66 , 33257 , 3989 28/04/22 , 50.42 , 50.50 , 50.66 , 50.42 , 50.50 , 24110 , 5579 27/04/22 , 50.44 , 50.50 , 50.73 , 50.43 , 50.46 , 20262 , 1189 26/04/22 , 50.40 , 50.50 , 50.67 , 50.35 , 50.66 , 18539 , 1381 25/04/22 , 50.63 , 50.59 , 51.00 , 50.54 , 51.00 , 11810 , 499 22/04/22 , 50.59 , 50.64 , 50.91 , 50.56 , 50.66 , 8746 , 174 20/04/22 , 50.66 , 50.68 , 50.93 , 50.56 , 50.73 , 25963 , 1721 19/04/22 , 50.86 , 50.69 , 50.91 , 50.55 , 50.71 , 22514 , 976 18/04/22 , 50.71 , 50.81 , 51.02 , 50.68 , 50.77 , 26046 , 3958 14/04/22 , 50.77 , 50.88 , 51.12 , 50.66 , 51.12 , 14469 , 660 13/04/22 , 50.80 , 50.77 , 51.21 , 50.66 , 51.17 , 38661 , 6461 12/04/22 , 51.21 , 51.11 , 51.32 , 50.90 , 51.17 , 15672 , 1083 11/04/22 , 51.02 , 51.06 , 51.33 , 50.92 , 51.33 , 19918 , 3199 08/04/22 , 51.13 , 51.06 , 51.33 , 50.90 , 51.28 , 17281 , 350 07/04/22 , 51.24 , 51.13 , 51.31 , 51.01 , 51.26 , 10522 , 1390 06/04/22 , 51.29 , 51.27 , 51.44 , 51.08 , 51.11 , 15551 , 224 05/04/22 , 51.04 , 50.98 , 51.13 , 50.90 , 51.02 , 12966 , 995 04/04/22 , 50.90 , 51.14 , 51.50 , 50.90 , 51.14 , 17245 , 1281 01/04/22 , 51.03 , 51.12 , 51.41 , 50.95 , 51.04 , 33816 , 2275 31/03/22 , 50.90 , 50.97 , 51.40 , 50.80 , 50.96 , 29750 , 3707 30/03/22 , 50.87 , 51.04 , 51.52 , 50.77 , 51.28 , 19831 , 2483 29/03/22 , 50.84 , 51.04 , 51.35 , 50.80 , 51.35 , 22852 , 1523 28/03/22 , 51.53 , 51.04 , 51.53 , 50.80 , 51.18 , 30861 , 1103 25/03/22 , 51.19 , 50.77 , 51.19 , 50.51 , 50.69 , 21910 , 1538 24/03/22 , 50.52 , 50.55 , 50.71 , 50.51 , 50.55 , 17016 , 2141 23/03/22 , 50.65 , 50.51 , 50.85 , 50.33 , 50.34 , 16235 , 1402 22/03/22 , 50.29 , 50.45 , 50.63 , 50.11 , 50.44 , 14932 , 200 21/03/22 , 50.45 , 50.31 , 50.57 , 50.01 , 50.06 , 24680 , 2100 18/03/22 , 50.06 , 50.27 , 50.57 , 49.99 , 50.57 , 16409 , 983 17/03/22 , 50.53 , 50.40 , 50.58 , 50.19 , 50.33 , 8721 , 1979 16/03/22 , 50.16 , 50.17 , 50.38 , 49.99 , 50.38 , 14321 , 3743 15/03/22 , 50.42 , 50.20 , 50.67 , 49.89 , 50.51 , 12940 , 1266 14/03/22 , 50.49 , 50.28 , 51.11 , 50.12 , 50.23 , 13718 , 1249 11/03/22 , 50.03 , 50.34 , 51.00 , 49.88 , 49.96 , 28845 , 1154 10/03/22 , 50.16 , 50.08 , 50.52 , 49.99 , 50.17 , 12027 , 1994 09/03/22 , 49.96 , 50.01 , 50.61 , 49.60 , 50.27 , 24489 , 1431 08/03/22 , 49.93 , 50.23 , 51.04 , 49.92 , 51.04 , 12043 , 2137 07/03/22 , 50.32 , 50.22 , 50.63 , 49.26 , 50.51 , 29939 , 1960 04/03/22 , 50.46 , 50.59 , 51.34 , 50.46 , 51.34 , 23711 , 1977 03/03/22 , 50.98 , 51.03 , 51.29 , 50.79 , 51.01 , 7858 , 1613 02/03/22 , 51.01 , 51.10 , 51.53 , 50.58 , 50.66 , 15234 , 1961 25/02/22 , 50.51 , 50.49 , 50.66 , 50.00 , 50.66 , 11098 , 1060 24/02/22 , 50.00 , 50.05 , 50.51 , 49.87 , 50.04 , 23115 , 2944 23/02/22 , 50.65 , 50.30 , 50.66 , 49.88 , 49.99 , 14834 , 1500 22/02/22 , 50.06 , 49.75 , 50.19 , 49.40 , 50.04 , 13871 , 2645 21/02/22 , 49.40 , 49.72 , 50.05 , 49.26 , 50.05 , 44347 , 3845 18/02/22 , 50.05 , 50.20 , 50.59 , 50.04 , 50.46 , 30886 , 2713 17/02/22 , 50.51 , 50.48 , 50.66 , 50.22 , 50.41 , 10646 , 1242 16/02/22 , 50.42 , 50.51 , 50.66 , 50.19 , 50.64 , 12697 , 3059 15/02/22 , 50.38 , 50.63 , 50.91 , 50.20 , 50.91 , 25094 , 3869 14/02/22 , 50.58 , 50.57 , 51.10 , 50.19 , 50.51 , 21372 , 1479 11/02/22 , 50.59 , 50.51 , 50.66 , 50.21 , 50.65 , 8726 , 253 10/02/22 , 50.19 , 50.30 , 50.64 , 50.19 , 50.33 , 13530 , 462 09/02/22 , 50.33 , 50.01 , 50.35 , 49.72 , 50.35 , 15506 , 1195 08/02/22 , 50.36 , 50.27 , 50.84 , 49.96 , 50.14 , 10370 , 397 07/02/22 , 50.14 , 49.93 , 50.18 , 49.72 , 49.75 , 18484 , 570 04/02/22 , 49.76 , 49.71 , 49.96 , 49.00 , 49.06 , 16943 , 2184 03/02/22 , 49.01 , 49.23 , 49.70 , 48.73 , 49.31 , 28200 , 3765 02/02/22 , 49.31 , 49.39 , 49.56 , 49.31 , 49.31 , 9334 , 596 01/02/22 , 49.31 , 49.32 , 49.82 , 49.07 , 49.36 , 26377 , 2648 31/01/22 , 49.45 , 49.69 , 49.88 , 49.45 , 49.69 , 8805 , 392 28/01/22 , 49.28 , 49.32 , 49.70 , 49.26 , 49.43 , 16533 , 839 27/01/22 , 49.37 , 49.51 , 49.98 , 49.27 , 49.69 , 22193 , 2348 26/01/22 , 49.60 , 49.71 , 50.01 , 49.60 , 50.01 , 12692 , 696 25/01/22 , 49.33 , 49.47 , 50.10 , 49.26 , 49.40 , 30239 , 3099 24/01/22 , 49.52 , 49.87 , 50.19 , 49.38 , 49.91 , 32379 , 6355 21/01/22 , 50.01 , 49.96 , 50.96 , 49.46 , 50.39 , 43620 , 3763 20/01/22 , 50.41 , 50.20 , 50.65 , 49.88 , 50.41 , 15062 , 1987 19/01/22 , 49.99 , 50.05 , 50.86 , 49.33 , 50.20 , 37768 , 1973 18/01/22 , 49.90 , 50.14 , 50.57 , 49.89 , 50.50 , 14932 , 907 17/01/22 , 50.04 , 50.23 , 51.13 , 49.90 , 50.02 , 16732 , 615 14/01/22 , 49.93 , 50.38 , 50.86 , 49.91 , 50.26 , 11011 , 728 13/01/22 , 50.28 , 49.93 , 50.50 , 49.88 , 50.18 , 37999 , 859 12/01/22 , 49.78 , 49.69 , 50.12 , 49.42 , 49.88 , 21975 , 3718 11/01/22 , 49.88 , 49.93 , 50.05 , 49.57 , 49.89 , 13747 , 2527 10/01/22 , 49.95 , 50.00 , 50.60 , 49.89 , 50.60 , 13647 , 1092 07/01/22 , 50.21 , 50.38 , 51.77 , 50.12 , 50.18 , 9219 , 580 06/01/22 , 50.16 , 50.46 , 51.31 , 50.12 , 50.59 , 14304 , 1957 05/01/22 , 50.59 , 50.95 , 51.86 , 50.59 , 51.27 , 11185 , 276 04/01/22 , 50.97 , 50.90 , 51.20 , 50.56 , 51.10 , 11068 , 771 03/01/22 , 51.27 , 51.22 , 51.37 , 50.88 , 50.88 , 5910 , 919 30/12/21 , 51.87 , 51.72 , 52.19 , 51.45 , 51.45 , 9338 , 196 29/12/21 , 50.93 , 51.33 , 51.84 , 50.52 , 51.19 , 18124 , 1277 28/12/21 , 50.85 , 50.90 , 51.18 , 50.53 , 51.18 , 6678 , 888 27/12/21 , 51.15 , 50.70 , 51.18 , 50.19 , 50.84 , 16218 , 1748 23/12/21 , 49.94 , 50.33 , 51.34 , 49.33 , 49.33 , 29634 , 4287 22/12/21 , 49.33 , 49.72 , 50.21 , 49.21 , 49.96 , 29626 , 1782 21/12/21 , 49.96 , 49.82 , 50.19 , 49.37 , 50.07 , 17211 , 2235 20/12/21 , 49.88 , 49.82 , 49.96 , 49.72 , 49.88 , 11844 , 748 17/12/21 , 49.70 , 49.78 , 50.12 , 49.50 , 50.12 , 17076 , 2458 16/12/21 , 49.65 , 49.99 , 50.22 , 49.63 , 49.96 , 30663 , 4250 15/12/21 , 49.93 , 50.01 , 50.31 , 49.88 , 50.19 , 23345 , 342 14/12/21 , 50.20 , 49.93 , 50.45 , 49.30 , 49.89 , 16489 , 383 13/12/21 , 49.96 , 50.21 , 51.52 , 49.89 , 50.35 , 20552 , 478 10/12/21 , 50.52 , 50.34 , 50.52 , 49.81 , 50.44 , 16295 , 348 09/12/21 , 49.82 , 50.01 , 50.51 , 49.26 , 50.17 , 14039 , 1164 08/12/21 , 49.80 , 49.81 , 50.33 , 49.42 , 49.72 , 13519 , 1008 07/12/21 , 49.25 , 50.17 , 51.27 , 48.97 , 50.84 , 37575 , 3005 06/12/21 , 50.69 , 50.21 , 50.81 , 49.06 , 49.45 , 12667 , 126 03/12/21 , 49.45 , 49.04 , 50.01 , 48.21 , 48.37 , 21467 , 1591 02/12/21 , 48.38 , 47.96 , 48.38 , 47.70 , 48.34 , 7197 , 710 01/12/21 , 48.38 , 47.45 , 48.38 , 46.80 , 47.19 , 29354 , 1891 30/11/21 , 46.84 , 47.14 , 47.45 , 46.81 , 47.25 , 30443 , 3916 29/11/21 , 47.26 , 47.19 , 47.40 , 46.79 , 47.14 , 24956 , 3219 26/11/21 , 46.35 , 46.52 , 46.84 , 46.35 , 46.55 , 15486 , 434 25/11/21 , 46.71 , 46.87 , 47.40 , 46.56 , 47.40 , 23381 , 4652 24/11/21 , 47.04 , 47.26 , 47.89 , 46.97 , 47.89 , 31077 , 2116 23/11/21 , 47.30 , 47.55 , 48.41 , 47.28 , 47.34 , 13287 , 2917 22/11/21 , 47.27 , 47.54 , 48.12 , 47.27 , 48.12 , 22307 , 5837 19/11/21 , 47.78 , 48.19 , 49.27 , 47.63 , 47.89 , 21684 , 2820 18/11/21 , 47.45 , 47.86 , 48.46 , 47.16 , 48.46 , 27846 , 3932 17/11/21 , 48.12 , 48.78 , 49.39 , 48.12 , 49.06 , 22609 , 2771 16/11/21 , 49.06 , 48.67 , 49.45 , 48.12 , 48.37 , 30366 , 2249 12/11/21 , 48.54 , 48.69 , 50.09 , 47.16 , 47.54 , 29318 , 3275 11/11/21 , 48.11 , 47.53 , 48.11 , 46.81 , 47.14 , 31552 , 3603 10/11/21 , 46.93 , 46.96 , 47.54 , 46.81 , 47.14 , 13541 , 1274 09/11/21 , 46.84 , 47.19 , 47.63 , 46.84 , 47.13 , 24525 , 1901 08/11/21 , 46.83 , 46.89 , 47.48 , 46.82 , 47.47 , 10159 , 830 05/11/21 , 46.81 , 47.11 , 48.01 , 46.54 , 47.00 , 36712 , 3003 04/11/21 , 46.84 , 47.12 , 48.04 , 46.84 , 47.23 , 27443 , 2493 03/11/21 , 47.16 , 47.40 , 48.41 , 47.15 , 48.14 , 24850 , 2135 01/11/21 , 47.89 , 47.76 , 48.41 , 47.36 , 47.68 , 22173 , 376 29/10/21 , 47.71 , 48.09 , 48.84 , 47.68 , 48.84 , 28949 , 6483 28/10/21 , 48.32 , 48.83 , 49.57 , 48.18 , 49.40 , 20302 , 1203 27/10/21 , 49.22 , 49.40 , 49.97 , 49.07 , 49.97 , 24035 , 2402 26/10/21 , 49.72 , 49.92 , 50.02 , 49.72 , 49.96 , 21637 , 2935 25/10/21 , 49.74 , 49.88 , 50.20 , 49.71 , 50.03 , 16018 , 1647 22/10/21 , 50.02 , 50.01 , 50.34 , 49.82 , 50.18 , 36563 , 1464 21/10/21 , 50.18 , 50.20 , 50.34 , 50.03 , 50.29 , 30179 , 1136 20/10/21 , 50.22 , 50.29 , 50.56 , 50.20 , 50.56 , 18935 , 1834 19/10/21 , 50.49 , 50.29 , 50.63 , 50.02 , 50.53 , 23596 , 2050 18/10/21 , 50.49 , 50.58 , 50.82 , 50.49 , 50.50 , 23071 , 745 15/10/21 , 50.48 , 50.56 , 50.90 , 50.45 , 50.63 , 11582 , 323 14/10/21 , 50.63 , 50.51 , 50.94 , 50.42 , 50.50 , 12162 , 372 13/10/21 , 50.38 , 50.58 , 51.02 , 50.37 , 50.81 , 36921 , 2830 11/10/21 , 51.02 , 50.82 , 51.02 , 50.55 , 50.55 , 13178 , 360 08/10/21 , 50.56 , 50.36 , 50.86 , 50.05 , 50.56 , 26418 , 1704 07/10/21 , 50.33 , 50.42 , 50.67 , 50.20 , 50.67 , 11547 , 1389 06/10/21 , 50.38 , 50.55 , 51.04 , 50.35 , 50.68 , 23307 , 1447 05/10/21 , 50.71 , 50.74 , 51.06 , 50.68 , 50.68 , 15216 , 1088 04/10/21 , 50.86 , 50.66 , 51.37 , 50.51 , 51.37 , 14930 , 2655 01/10/21 , 51.43 , 50.62 , 51.43 , 49.86 , 50.39 , 31952 , 1254 30/09/21 , 50.02 , 50.22 , 50.74 , 49.75 , 50.47 , 29120 , 3879 29/09/21 , 50.01 , 50.36 , 50.97 , 49.81 , 50.42 , 40575 , 3409 28/09/21 , 50.69 , 51.21 , 51.65 , 50.68 , 51.21 , 33587 , 1848 27/09/21 , 50.74 , 51.37 , 51.78 , 50.67 , 50.99 , 31024 , 4348 24/09/21 , 50.75 , 50.96 , 51.66 , 50.37 , 50.77 , 28823 , 1834 23/09/21 , 50.05 , 50.44 , 50.86 , 50.02 , 50.42 , 34896 , 3447 22/09/21 , 50.36 , 50.86 , 51.53 , 50.34 , 50.69 , 55097 , 3346 21/09/21 , 50.56 , 51.20 , 51.72 , 50.56 , 51.37 , 21318 , 2448 20/09/21 , 51.37 , 51.37 , 51.95 , 51.03 , 51.95 , 32241 , 2469 17/09/21 , 51.66 , 51.61 , 52.13 , 51.02 , 51.73 , 31349 , 1105 16/09/21 , 51.76 , 51.87 , 52.49 , 51.02 , 51.66 , 26800 , 906 15/09/21 , 52.15 , 52.27 , 52.84 , 52.10 , 52.84 , 11765 , 851 14/09/21 , 52.76 , 52.53 , 52.95 , 51.83 , 52.83 , 18183 , 1375 13/09/21 , 52.86 , 52.55 , 52.86 , 51.58 , 51.58 , 17729 , 627 10/09/21 , 52.10 , 52.21 , 53.22 , 51.37 , 52.32 , 38906 , 3000 09/09/21 , 51.88 , 51.69 , 52.32 , 51.15 , 51.23 , 40385 , 1290 08/09/21 , 51.23 , 51.50 , 52.31 , 50.40 , 51.15 , 36044 , 1656 06/09/21 , 51.15 , 51.30 , 51.48 , 50.90 , 51.44 , 18111 , 2777 03/09/21 , 51.14 , 51.23 , 51.65 , 50.44 , 50.44 , 21832 , 1518 02/09/21 , 50.98 , 50.77 , 51.33 , 50.47 , 50.96 , 21618 , 2264 01/09/21 , 50.43 , 50.69 , 51.60 , 49.85 , 51.34 , 30741 , 1454 31/08/21 , 51.56 , 51.47 , 51.66 , 51.04 , 51.04 , 13582 , 680 30/08/21 , 51.47 , 50.84 , 51.47 , 50.52 , 50.58 , 25395 , 417 27/08/21 , 50.26 , 50.67 , 51.05 , 50.12 , 50.90 , 16221 , 1572 26/08/21 , 50.29 , 50.50 , 51.12 , 50.07 , 50.07 , 22303 , 1765 25/08/21 , 50.38 , 50.70 , 51.30 , 50.38 , 51.04 , 21435 , 821 24/08/21 , 50.78 , 51.04 , 51.46 , 50.39 , 51.14 , 23443 , 602 23/08/21 , 51.20 , 51.09 , 51.47 , 50.90 , 51.31 , 16081 , 174 20/08/21 , 50.98 , 51.04 , 52.11 , 50.71 , 52.11 , 16025 , 1716 19/08/21 , 51.91 , 51.03 , 51.91 , 50.16 , 50.97 , 35543 , 326 18/08/21 , 50.57 , 50.94 , 51.49 , 50.56 , 50.64 , 24096 , 1372 17/08/21 , 50.63 , 50.92 , 51.61 , 50.19 , 50.19 , 13489 , 1934 16/08/21 , 50.10 , 50.78 , 51.90 , 50.10 , 50.75 , 39193 , 942 13/08/21 , 50.75 , 50.54 , 51.63 , 50.07 , 50.57 , 38186 , 2018 12/08/21 , 50.57 , 51.15 , 53.56 , 49.36 , 51.12 , 67976 , 3805 11/08/21 , 50.94 , 50.77 , 51.33 , 50.40 , 51.12 , 25581 , 2182 10/08/21 , 51.04 , 51.48 , 52.31 , 51.04 , 51.91 , 20925 , 846 09/08/21 , 51.68 , 51.74 , 52.32 , 51.62 , 52.17 , 23355 , 2030 06/08/21 , 52.17 , 52.32 , 52.75 , 52.17 , 52.17 , 14548 , 2843 05/08/21 , 52.17 , 52.03 , 52.57 , 51.66 , 51.83 , 25404 , 2885 04/08/21 , 51.54 , 51.93 , 52.40 , 51.42 , 51.84 , 48206 , 3126 03/08/21 , 52.24 , 52.43 , 52.80 , 52.24 , 52.40 , 14905 , 403 02/08/21 , 52.75 , 52.47 , 52.95 , 52.02 , 52.74 , 24431 , 4394 30/07/21 , 52.90 , 52.46 , 53.13 , 52.03 , 52.32 , 33818 , 1601 29/07/21 , 52.74 , 52.42 , 52.77 , 51.79 , 51.79 , 18952 , 2711 28/07/21 , 51.64 , 52.24 , 52.75 , 51.64 , 52.32 , 23609 , 1028 27/07/21 , 52.76 , 51.92 , 52.76 , 51.07 , 51.54 , 49154 , 3145 26/07/21 , 52.52 , 52.15 , 52.79 , 51.69 , 52.05 , 23486 , 849 23/07/21 , 52.05 , 52.11 , 52.26 , 51.99 , 52.26 , 12247 , 421 22/07/21 , 52.27 , 51.95 , 52.34 , 51.58 , 51.87 , 18357 , 2711 21/07/21 , 51.87 , 51.71 , 51.87 , 51.47 , 51.49 , 13866 , 810 20/07/21 , 51.74 , 51.96 , 52.32 , 51.54 , 51.83 , 18456 , 648 19/07/21 , 51.39 , 51.65 , 52.40 , 51.05 , 51.47 , 32292 , 307 16/07/21 , 51.40 , 51.37 , 51.66 , 51.14 , 51.64 , 20353 , 401 15/07/21 , 51.10 , 51.33 , 51.99 , 50.81 , 51.74 , 28014 , 381 14/07/21 , 51.72 , 51.45 , 51.77 , 51.04 , 51.04 , 11705 , 731 13/07/21 , 51.04 , 51.68 , 52.29 , 50.71 , 51.66 , 27167 , 490 12/07/21 , 51.34 , 51.84 , 52.73 , 51.30 , 51.30 , 16936 , 414 08/07/21 , 51.29 , 52.15 , 52.77 , 51.29 , 51.66 , 23051 , 1859 07/07/21 , 52.32 , 52.01 , 52.32 , 51.66 , 51.85 , 23951 , 1858 06/07/21 , 51.76 , 51.63 , 51.99 , 51.29 , 51.99 , 12422 , 797 05/07/21 , 51.82 , 51.30 , 52.28 , 50.59 , 51.66 , 21492 , 1945 02/07/21 , 51.73 , 51.52 , 51.99 , 50.71 , 51.66 , 18856 , 649 01/07/21 , 51.76 , 50.86 , 51.79 , 50.42 , 51.68 , 17842 , 1867 30/06/21 , 50.53 , 50.87 , 51.90 , 50.39 , 51.90 , 20051 , 555 29/06/21 , 50.84 , 50.46 , 50.85 , 49.96 , 49.96 , 32025 , 1048 28/06/21 , 49.96 , 49.89 , 50.61 , 49.19 , 49.69 , 31195 , 667 25/06/21 , 49.22 , 49.99 , 50.57 , 49.22 , 50.33 , 47398 , 1994 24/06/21 , 50.34 , 50.27 , 50.71 , 49.78 , 50.41 , 52110 , 2622 23/06/21 , 49.90 , 50.32 , 50.71 , 49.80 , 50.39 , 38196 , 1862 22/06/21 , 50.68 , 51.04 , 52.04 , 50.12 , 50.73 , 34139 , 3118 21/06/21 , 51.04 , 50.94 , 51.66 , 50.77 , 51.05 , 28817 , 855 18/06/21 , 51.06 , 51.04 , 52.19 , 50.81 , 51.53 , 22004 , 3699 17/06/21 , 50.77 , 51.59 , 52.48 , 50.71 , 52.02 , 43608 , 4047 16/06/21 , 52.02 , 52.45 , 53.16 , 51.91 , 52.47 , 24966 , 6426 15/06/21 , 52.82 , 52.87 , 52.91 , 52.69 , 52.73 , 44219 , 4754 14/06/21 , 52.45 , 52.71 , 52.91 , 52.42 , 52.57 , 33361 , 1185 11/06/21 , 52.54 , 52.75 , 52.91 , 52.53 , 52.90 , 14150 , 738 10/06/21 , 52.82 , 52.82 , 52.91 , 52.61 , 52.79 , 15856 , 711 09/06/21 , 52.91 , 52.79 , 52.91 , 52.45 , 52.80 , 22133 , 1727 08/06/21 , 52.44 , 52.74 , 52.91 , 52.44 , 52.91 , 33243 , 1852 07/06/21 , 52.90 , 52.81 , 52.91 , 52.66 , 52.91 , 24140 , 665 04/06/21 , 52.91 , 52.86 , 52.91 , 52.70 , 52.70 , 17690 , 412 02/06/21 , 52.71 , 52.80 , 52.91 , 52.69 , 52.91 , 13882 , 149 01/06/21 , 52.80 , 52.75 , 52.91 , 52.66 , 52.91 , 15465 , 1591 31/05/21 , 52.71 , 52.75 , 52.91 , 52.55 , 52.78 , 14574 , 1132 28/05/21 , 52.69 , 52.64 , 52.78 , 52.55 , 52.65 , 10511 , 946 27/05/21 , 52.62 , 52.72 , 52.91 , 52.62 , 52.91 , 9023 , 128 26/05/21 , 52.70 , 52.76 , 52.91 , 52.62 , 52.69 , 19962 , 1744 25/05/21 , 52.65 , 52.79 , 52.91 , 52.62 , 52.91 , 21432 , 662 24/05/21 , 52.79 , 52.81 , 53.41 , 52.64 , 53.14 , 15399 , 691 21/05/21 , 52.92 , 53.18 , 53.77 , 52.77 , 53.56 , 21152 , 2011 20/05/21 , 53.44 , 53.17 , 53.48 , 52.91 , 52.92 , 14260 , 893 19/05/21 , 52.70 , 53.22 , 53.97 , 52.67 , 53.36 , 20110 , 1067 18/05/21 , 52.65 , 53.29 , 54.07 , 52.62 , 53.08 , 16188 , 154 17/05/21 , 53.07 , 53.23 , 53.65 , 52.91 , 53.21 , 17179 , 1395 14/05/21 , 53.00 , 53.21 , 54.02 , 52.70 , 53.50 , 26171 , 537 13/05/21 , 53.00 , 53.19 , 54.35 , 52.62 , 53.58 , 13441 , 948 12/05/21 , 53.66 , 53.72 , 54.71 , 52.99 , 54.50 , 16041 , 1282 11/05/21 , 54.48 , 54.05 , 54.48 , 53.23 , 53.55 , 30959 , 1645 10/05/21 , 53.55 , 53.39 , 53.76 , 52.99 , 53.06 , 18431 , 1205 07/05/21 , 52.97 , 53.54 , 53.74 , 52.92 , 53.56 , 23583 , 2754 06/05/21 , 53.55 , 53.58 , 53.81 , 53.55 , 53.56 , 6391 , 376 05/05/21 , 53.83 , 53.80 , 54.23 , 53.55 , 53.71 , 17921 , 397 04/05/21 , 53.55 , 53.62 , 54.14 , 53.55 , 53.59 , 16342 , 687 03/05/21 , 53.55 , 53.81 , 54.39 , 53.55 , 54.39 , 20192 , 1154 30/04/21 , 53.55 , 53.62 , 53.83 , 53.55 , 53.56 , 18911 , 322 29/04/21 , 53.56 , 53.74 , 54.35 , 53.55 , 53.56 , 24080 , 3350 28/04/21 , 53.55 , 53.68 , 54.12 , 53.55 , 53.72 , 18556 , 608 27/04/21 , 53.72 , 54.01 , 54.35 , 53.59 , 53.62 , 15558 , 1903 26/04/21 , 53.57 , 54.25 , 54.77 , 53.55 , 54.03 , 29324 , 1826 23/04/21 , 54.77 , 54.27 , 54.95 , 53.83 , 53.83 , 22459 , 1930 22/04/21 , 53.68 , 53.81 , 54.21 , 53.68 , 54.21 , 20562 , 3913 20/04/21 , 54.48 , 53.97 , 54.48 , 53.68 , 53.70 , 19519 , 1308 19/04/21 , 53.68 , 54.07 , 54.46 , 53.41 , 54.45 , 23673 , 2130 16/04/21 , 54.45 , 54.11 , 54.46 , 53.83 , 53.94 , 9765 , 278 15/04/21 , 53.84 , 54.32 , 55.06 , 53.84 , 54.35 , 20250 , 276 14/04/21 , 54.84 , 54.53 , 55.26 , 53.22 , 53.22 , 42069 , 963 13/04/21 , 54.07 , 53.71 , 54.14 , 53.11 , 53.14 , 36810 , 823 12/04/21 , 52.91 , 52.92 , 53.18 , 52.49 , 53.18 , 23709 , 993 09/04/21 , 52.81 , 52.92 , 53.18 , 52.65 , 53.16 , 9527 , 932 08/04/21 , 52.97 , 53.01 , 53.41 , 52.62 , 52.86 , 10023 , 855 07/04/21 , 52.45 , 52.62 , 53.67 , 52.41 , 53.30 , 41788 , 2967 06/04/21 , 52.91 , 52.87 , 53.81 , 52.42 , 53.10 , 38024 , 696 05/04/21 , 53.22 , 53.50 , 54.07 , 52.63 , 53.83 , 23621 , 2211 01/04/21 , 53.56 , 53.22 , 53.93 , 52.43 , 52.91 , 30054 , 1061 31/03/21 , 52.54 , 52.98 , 53.81 , 52.41 , 53.38 , 34182 , 2561 30/03/21 , 53.22 , 53.55 , 54.30 , 53.22 , 53.94 , 31986 , 2455 29/03/21 , 53.36 , 53.92 , 54.63 , 53.31 , 54.14 , 18894 , 603 26/03/21 , 54.14 , 53.82 , 54.75 , 53.28 , 54.06 , 20126 , 604 25/03/21 , 54.02 , 54.43 , 55.03 , 54.02 , 54.63 , 13856 , 883 24/03/21 , 53.84 , 54.29 , 54.95 , 53.58 , 53.78 , 45709 , 2555 23/03/21 , 53.65 , 53.98 , 54.64 , 53.56 , 54.02 , 21142 , 722 22/03/21 , 54.07 , 54.62 , 55.27 , 53.87 , 55.23 , 15106 , 1126 19/03/21 , 55.23 , 54.60 , 55.23 , 53.83 , 54.76 , 12040 , 1806 18/03/21 , 54.77 , 54.66 , 55.25 , 53.62 , 53.62 , 26204 , 727 17/03/21 , 53.22 , 54.02 , 54.66 , 53.22 , 54.46 , 45420 , 2475 16/03/21 , 52.97 , 54.31 , 55.51 , 52.34 , 54.79 , 43556 , 2107 15/03/21 , 54.14 , 54.93 , 56.42 , 52.99 , 55.64 , 73839 , 4798 12/03/21 , 55.37 , 55.51 , 55.87 , 55.26 , 55.46 , 20193 , 2120 11/03/21 , 55.47 , 55.28 , 55.87 , 54.90 , 55.78 , 26349 , 1940 10/03/21 , 55.87 , 55.38 , 55.87 , 54.76 , 55.77 , 21604 , 1092 09/03/21 , 55.99 , 55.90 , 56.25 , 55.10 , 55.10 , 22026 , 2378 08/03/21 , 55.63 , 55.42 , 55.94 , 54.86 , 55.72 , 18646 , 160 05/03/21 , 55.72 , 55.07 , 55.72 , 54.76 , 55.11 , 9757 , 116 04/03/21 , 54.71 , 55.62 , 56.02 , 54.71 , 54.76 , 30354 , 564 03/03/21 , 54.66 , 54.76 , 56.20 , 52.94 , 55.94 , 59332 , 3455 02/03/21 , 55.64 , 55.63 , 56.58 , 55.02 , 56.07 , 20173 , 3398 01/03/21 , 56.07 , 56.06 , 56.67 , 55.40 , 56.37 , 44981 , 2214 26/02/21 , 56.32 , 56.42 , 56.68 , 56.27 , 56.67 , 12351 , 361 25/02/21 , 56.68 , 56.16 , 56.68 , 55.64 , 55.96 , 18965 , 1142 24/02/21 , 55.96 , 55.83 , 56.36 , 55.61 , 56.03 , 33832 , 611 23/02/21 , 56.03 , 56.14 , 56.47 , 55.83 , 56.16 , 12836 , 2162 22/02/21 , 55.94 , 55.88 , 56.70 , 55.61 , 56.36 , 39727 , 432 19/02/21 , 56.87 , 56.76 , 56.94 , 56.58 , 56.58 , 16476 , 194 18/02/21 , 56.58 , 56.65 , 57.03 , 56.33 , 56.78 , 21526 , 363 17/02/21 , 56.81 , 56.77 , 57.16 , 56.57 , 56.70 , 19660 , 932 12/02/21 , 56.72 , 56.66 , 56.87 , 56.36 , 56.70 , 20514 , 128 11/02/21 , 56.27 , 56.62 , 56.87 , 56.27 , 56.53 , 17876 , 1143 10/02/21 , 56.20 , 56.56 , 56.68 , 56.20 , 56.68 , 22149 , 390 09/02/21 , 56.43 , 56.51 , 56.68 , 56.10 , 56.20 , 20534 , 2133 08/02/21 , 56.68 , 56.48 , 56.86 , 56.09 , 56.86 , 16799 , 441 05/02/21 , 56.87 , 56.76 , 57.11 , 56.43 , 56.90 , 33009 , 1978 04/02/21 , 56.87 , 56.71 , 57.02 , 56.25 , 56.57 , 19115 , 163 03/02/21 , 56.87 , 56.70 , 56.91 , 55.61 , 55.61 , 30299 , 450 02/02/21 , 55.94 , 55.94 , 56.91 , 55.47 , 55.64 , 34637 , 651 01/02/21 , 55.54 , 55.72 , 56.86 , 55.18 , 55.67 , 35035 , 1253 29/01/21 , 56.20 , 56.56 , 57.02 , 55.16 , 56.79 , 26530 , 1986 28/01/21 , 57.02 , 56.69 , 57.15 , 55.78 , 56.20 , 26992 , 2243 27/01/21 , 55.94 , 56.15 , 57.28 , 53.56 , 56.60 , 47834 , 3531 26/01/21 , 56.57 , 56.79 , 57.68 , 56.34 , 57.68 , 37585 , 2958 22/01/21 , 57.50 , 57.29 , 57.67 , 56.91 , 57.16 , 40608 , 1280 21/01/21 , 57.16 , 57.07 , 57.17 , 56.75 , 57.02 , 21452 , 1164 20/01/21 , 56.79 , 57.03 , 57.39 , 56.79 , 57.33 , 20791 , 3515 19/01/21 , 57.17 , 57.29 , 57.43 , 57.17 , 57.43 , 27266 , 533 18/01/21 , 57.43 , 57.56 , 57.68 , 57.43 , 57.67 , 25743 , 684 15/01/21 , 57.43 , 57.43 , 57.68 , 57.17 , 57.68 , 15283 , 517 14/01/21 , 57.68 , 57.67 , 58.02 , 57.48 , 58.02 , 13668 , 80 13/01/21 , 57.39 , 57.72 , 58.38 , 57.28 , 58.24 , 31722 , 2171 12/01/21 , 57.24 , 57.66 , 58.29 , 57.17 , 58.06 , 50383 , 598 11/01/21 , 58.06 , 57.90 , 58.88 , 57.17 , 58.37 , 55851 , 1862 08/01/21 , 59.55 , 59.45 , 59.56 , 58.99 , 59.38 , 18044 , 415 07/01/21 , 58.98 , 59.01 , 59.38 , 58.66 , 59.30 , 9496 , 98 06/01/21 , 59.31 , 59.46 , 59.56 , 59.31 , 59.54 , 11723 , 58 05/01/21 , 59.47 , 59.35 , 59.93 , 58.81 , 59.61 , 8672 , 70 04/01/21 , 59.55 , 59.07 , 59.55 , 58.38 , 59.27 , 15951 , 257 30/12/20 , 58.98 , 58.47 , 58.98 , 57.48 , 57.95 , 21229 , 161 29/12/20 , 57.95 , 58.00 , 58.38 , 57.18 , 57.28 , 16456 , 161 28/12/20 , 57.18 , 57.55 , 58.65 , 57.11 , 57.42 , 16685 , 198 23/12/20 , 57.43 , 57.17 , 57.71 , 56.73 , 57.71 , 38935 , 507 22/12/20 , 57.35 , 57.15 , 58.21 , 56.91 , 56.96 , 27577 , 874 21/12/20 , 56.87 , 56.92 , 57.27 , 56.79 , 57.26 , 25803 , 178 18/12/20 , 57.17 , 57.06 , 57.39 , 56.88 , 57.39 , 21512 , 184 17/12/20 , 57.08 , 57.19 , 57.39 , 57.02 , 57.21 , 30257 , 2216 16/12/20 , 57.21 , 57.31 , 57.54 , 57.17 , 57.54 , 17515 , 117 15/12/20 , 57.54 , 57.37 , 57.67 , 57.04 , 57.17 , 24977 , 245 14/12/20 , 57.05 , 57.42 , 57.73 , 57.04 , 57.30 , 20461 , 607 11/12/20 , 57.21 , 57.29 , 57.43 , 57.21 , 57.39 , 29477 , 224 10/12/20 , 57.23 , 57.31 , 57.63 , 57.08 , 57.24 , 56233 , 152 09/12/20 , 57.24 , 57.20 , 57.25 , 57.02 , 57.17 , 14669 , 243 08/12/20 , 57.19 , 57.37 , 58.37 , 56.87 , 58.06 , 10457 , 108 07/12/20 , 58.06 , 58.06 , 59.21 , 57.21 , 57.73 , 19157 , 319 04/12/20 , 58.98 , 58.81 , 59.84 , 56.16 , 57.95 , 11414 , 74 03/12/20 , 58.13 , 58.22 , 58.63 , 58.12 , 58.12 , 7616 , 83 02/12/20 , 58.19 , 58.08 , 58.71 , 57.82 , 58.71 , 7971 , 131 01/12/20 , 58.12 , 58.52 , 58.88 , 58.12 , 58.48 , 11710 , 80 30/11/20 , 58.71 , 58.70 , 59.05 , 58.48 , 59.05 , 7990 , 2709 27/11/20 , 58.71 , 58.78 , 59.30 , 58.48 , 58.71 , 9115 , 567 26/11/20 , 58.71 , 58.82 , 59.16 , 58.59 , 58.59 , 9856 , 1536 25/11/20 , 58.74 , 58.79 , 59.16 , 58.50 , 58.93 , 4332 , 33 24/11/20 , 59.56 , 59.03 , 59.56 , 58.42 , 58.71 , 7212 , 46 23/11/20 , 58.71 , 58.80 , 59.30 , 58.71 , 59.11 , 23454 , 146 20/11/20 , 58.71 , 58.72 , 58.86 , 58.71 , 58.72 , 9998 , 2516 19/11/20 , 58.73 , 58.80 , 59.11 , 58.71 , 58.71 , 11645 , 81 18/11/20 , 58.81 , 58.87 , 59.19 , 58.71 , 58.97 , 13706 , 383 17/11/20 , 59.05 , 59.27 , 59.57 , 58.89 , 59.57 , 4123 , 56 16/11/20 , 59.36 , 59.59 , 60.43 , 58.85 , 60.17 , 18743 , 96 13/11/20 , 59.74 , 60.33 , 60.90 , 59.58 , 60.17 , 12245 , 44 12/11/20 , 60.17 , 60.07 , 60.43 , 59.46 , 59.47 , 10573 , 49 11/11/20 , 59.45 , 59.63 , 60.24 , 59.45 , 59.57 , 4521 , 41 10/11/20 , 59.30 , 59.25 , 59.57 , 58.74 , 58.95 , 10011 , 1163 09/11/20 , 58.95 , 58.61 , 58.95 , 58.25 , 58.95 , 5879 , 162 06/11/20 , 58.22 , 58.52 , 59.25 , 58.18 , 59.25 , 3542 , 45 05/11/20 , 59.01 , 58.90 , 59.27 , 58.68 , 58.68 , 6331 , 82 04/11/20 , 58.16 , 58.49 , 58.71 , 57.50 , 58.67 , 7183 , 83 03/11/20 , 58.86 , 58.21 , 59.29 , 56.66 , 58.04 , 36508 , 425 30/10/20 , 59.33 , 59.61 , 60.05 , 59.33 , 59.86 , 24119 , 476 29/10/20 , 59.91 , 59.75 , 60.10 , 59.34 , 59.35 , 12429 , 238 28/10/20 , 59.33 , 59.73 , 60.00 , 59.31 , 60.00 , 16517 , 103 27/10/20 , 60.00 , 60.52 , 61.11 , 59.86 , 59.86 , 16392 , 1089 26/10/20 , 59.64 , 59.82 , 60.23 , 59.61 , 60.18 , 11751 , 305 23/10/20 , 60.17 , 60.10 , 60.51 , 59.73 , 60.51 , 7652 , 2141 22/10/20 , 60.58 , 60.17 , 60.90 , 59.71 , 59.86 , 6970 , 597 21/10/20 , 59.60 , 59.80 , 60.00 , 59.58 , 59.82 , 7148 , 460 20/10/20 , 59.54 , 59.68 , 60.15 , 59.54 , 60.15 , 7100 , 51 19/10/20 , 59.59 , 59.88 , 60.63 , 59.58 , 60.33 , 10067 , 267 16/10/20 , 59.99 , 60.10 , 60.48 , 59.75 , 60.16 , 5806 , 46 15/10/20 , 60.05 , 60.23 , 61.09 , 59.85 , 60.41 , 7411 , 383 14/10/20 , 60.94 , 60.31 , 61.30 , 59.94 , 61.30 , 7394 , 201 13/10/20 , 61.33 , 60.52 , 61.33 , 59.64 , 60.36 , 15600 , 79 09/10/20 , 60.37 , 59.86 , 60.37 , 59.52 , 59.80 , 11592 , 785 08/10/20 , 60.41 , 60.16 , 60.41 , 59.51 , 60.05 , 10270 , 54 07/10/20 , 60.15 , 59.93 , 60.37 , 59.58 , 60.15 , 6016 , 737 06/10/20 , 60.39 , 59.91 , 60.39 , 59.64 , 59.85 , 13538 , 374 05/10/20 , 59.32 , 59.44 , 60.14 , 59.31 , 59.58 , 11532 , 185 02/10/20 , 60.15 , 60.07 , 60.39 , 59.64 , 60.10 , 8735 , 34 01/10/20 , 59.50 , 59.78 , 60.39 , 59.50 , 59.86 , 8870 , 45 30/09/20 , 59.86 , 60.58 , 61.88 , 59.62 , 60.03 , 23523 , 100 29/09/20 , 60.03 , 59.76 , 60.03 , 59.58 , 59.58 , 6543 , 39 28/09/20 , 59.54 , 59.68 , 60.02 , 59.36 , 60.02 , 15247 , 173 25/09/20 , 60.02 , 59.86 , 60.07 , 59.68 , 59.68 , 10573 , 34 24/09/20 , 59.66 , 59.82 , 60.15 , 59.54 , 60.15 , 8330 , 520 23/09/20 , 59.58 , 59.73 , 60.26 , 59.48 , 59.82 , 15026 , 716 22/09/20 , 60.15 , 59.88 , 60.39 , 59.58 , 59.58 , 9587 , 161 21/09/20 , 59.31 , 59.72 , 60.20 , 59.25 , 60.20 , 14991 , 48 18/09/20 , 59.71 , 59.76 , 60.15 , 59.48 , 59.57 , 13085 , 87 17/09/20 , 59.25 , 59.33 , 59.53 , 59.12 , 59.27 , 5083 , 25 16/09/20 , 59.05 , 59.05 , 59.53 , 58.95 , 58.95 , 10990 , 43 15/09/20 , 58.95 , 58.85 , 59.03 , 58.74 , 58.78 , 12234 , 50 14/09/20 , 58.49 , 58.65 , 58.95 , 58.49 , 58.81 , 8608 , 55 11/09/20 , 58.55 , 58.73 , 58.96 , 58.55 , 58.96 , 8289 , 53 10/09/20 , 58.96 , 59.02 , 59.53 , 58.59 , 59.08 , 15492 , 279 09/09/20 , 58.77 , 58.74 , 59.08 , 58.50 , 58.50 , 6121 , 52 08/09/20 , 59.53 , 58.65 , 59.53 , 57.56 , 59.03 , 16701 , 166 04/09/20 , 58.91 , 59.32 , 60.10 , 58.91 , 59.24 , 15921 , 754 03/09/20 , 59.50 , 59.26 , 59.58 , 59.03 , 59.54 , 8726 , 58 02/09/20 , 59.46 , 59.33 , 59.75 , 59.09 , 59.48 , 8377 , 295 01/09/20 , 59.31 , 59.53 , 60.23 , 59.04 , 59.05 , 12275 , 58 31/08/20 , 59.05 , 59.32 , 59.99 , 59.05 , 59.68 , 11099 , 496 28/08/20 , 59.61 , 59.63 , 60.10 , 59.50 , 59.58 , 11470 , 46 27/08/20 , 59.13 , 59.73 , 60.98 , 59.13 , 60.98 , 16273 , 99 26/08/20 , 59.65 , 59.87 , 60.19 , 59.65 , 60.15 , 7538 , 47 25/08/20 , 60.08 , 60.36 , 61.27 , 59.31 , 59.31 , 22319 , 2090 24/08/20 , 59.60 , 59.69 , 60.10 , 59.46 , 59.61 , 19125 , 1208 21/08/20 , 59.03 , 59.61 , 60.28 , 59.03 , 60.00 , 15224 , 209 20/08/20 , 59.93 , 60.18 , 60.88 , 59.73 , 60.88 , 14061 , 306 19/08/20 , 60.91 , 60.72 , 61.32 , 60.22 , 61.32 , 8958 , 295 18/08/20 , 61.33 , 60.90 , 62.41 , 59.70 , 59.70 , 24490 , 442 17/08/20 , 59.89 , 60.32 , 63.01 , 59.04 , 59.70 , 25469 , 82 14/08/20 , 59.71 , 59.64 , 59.85 , 59.42 , 59.70 , 7210 , 453 13/08/20 , 59.68 , 59.52 , 59.75 , 58.85 , 58.96 , 12896 , 1785 12/08/20 , 59.00 , 59.11 , 59.59 , 58.80 , 58.80 , 10139 , 246 11/08/20 , 59.03 , 59.01 , 59.32 , 58.79 , 59.31 , 15971 , 1122 10/08/20 , 59.03 , 59.18 , 59.55 , 59.03 , 59.27 , 14128 , 566 07/08/20 , 59.19 , 59.10 , 59.27 , 59.03 , 59.19 , 13867 , 1984 06/08/20 , 59.27 , 59.34 , 59.97 , 59.03 , 59.58 , 8055 , 72 05/08/20 , 59.03 , 59.19 , 59.53 , 59.03 , 59.10 , 10824 , 529 04/08/20 , 59.12 , 59.71 , 60.03 , 59.12 , 59.12 , 24571 , 3306 03/08/20 , 59.12 , 59.56 , 60.04 , 59.03 , 59.08 , 18666 , 1108 31/07/20 , 60.07 , 59.68 , 60.14 , 59.32 , 60.14 , 20896 , 2866 30/07/20 , 59.58 , 59.33 , 59.84 , 59.12 , 59.65 , 11516 , 367 29/07/20 , 60.12 , 59.77 , 60.14 , 59.12 , 59.12 , 24907 , 414 28/07/20 , 59.16 , 59.35 , 59.77 , 59.03 , 59.03 , 16092 , 114 27/07/20 , 59.12 , 59.45 , 60.14 , 59.03 , 59.09 , 24309 , 2390 24/07/20 , 59.09 , 59.11 , 59.51 , 58.49 , 58.74 , 9823 , 964 23/07/20 , 58.63 , 59.19 , 59.57 , 58.63 , 59.57 , 7911 , 663 22/07/20 , 59.58 , 59.19 , 59.58 , 58.57 , 59.53 , 11560 , 2058 21/07/20 , 59.58 , 58.44 , 59.58 , 57.42 , 59.58 , 107696 , 3394 20/07/20 , 59.99 , 59.34 , 60.10 , 57.55 , 57.55 , 17132 , 1780 17/07/20 , 58.18 , 58.78 , 59.01 , 58.18 , 58.86 , 12352 , 373 16/07/20 , 58.29 , 58.49 , 58.71 , 58.26 , 58.71 , 8310 , 108 15/07/20 , 59.01 , 58.36 , 59.27 , 57.88 , 58.07 , 18985 , 1897 14/07/20 , 57.88 , 57.69 , 58.71 , 57.12 , 57.58 , 17257 , 2748 13/07/20 , 57.50 , 57.79 , 58.64 , 57.04 , 57.04 , 20574 , 1273 10/07/20 , 57.29 , 57.65 , 58.70 , 57.29 , 58.70 , 17047 , 290 09/07/20 , 57.70 , 58.07 , 58.93 , 57.57 , 58.72 , 11138 , 477 08/07/20 , 57.80 , 58.18 , 58.72 , 57.64 , 58.71 , 6202 , 443 07/07/20 , 57.57 , 57.99 , 58.94 , 57.57 , 58.94 , 5100 , 52 06/07/20 , 57.18 , 58.64 , 59.77 , 57.18 , 59.01 , 21776 , 112 03/07/20 , 58.01 , 58.41 , 58.74 , 57.72 , 57.72 , 10461 , 44 02/07/20 , 58.72 , 59.31 , 60.38 , 57.57 , 57.57 , 4824 , 33 01/07/20 , 59.15 , 59.56 , 61.15 , 58.72 , 61.15 , 15834 , 65 30/06/20 , 61.22 , 60.08 , 61.23 , 57.93 , 58.46 , 17957 , 943 29/06/20 , 59.01 , 58.25 , 60.11 , 57.21 , 57.21 , 39965 , 866 26/06/20 , 57.02 , 57.17 , 57.49 , 57.02 , 57.02 , 11849 , 587 25/06/20 , 57.02 , 57.28 , 58.12 , 57.02 , 57.11 , 30455 , 283 24/06/20 , 57.11 , 57.42 , 58.12 , 57.02 , 57.57 , 30141 , 1218 23/06/20 , 57.29 , 57.16 , 57.70 , 56.21 , 56.21 , 24053 , 66 22/06/20 , 56.20 , 56.49 , 57.35 , 55.94 , 57.35 , 16657 , 62 19/06/20 , 57.44 , 56.82 , 57.44 , 56.47 , 56.75 , 16462 , 440 18/06/20 , 56.75 , 56.89 , 57.50 , 56.48 , 56.48 , 9197 , 37 17/06/20 , 56.91 , 56.70 , 57.44 , 56.10 , 57.03 , 14579 , 67 16/06/20 , 56.51 , 56.82 , 57.57 , 56.24 , 57.57 , 15931 , 45 15/06/20 , 57.57 , 56.94 , 58.16 , 55.92 , 55.92 , 26659 , 161 12/06/20 , 55.92 , 56.15 , 58.17 , 55.36 , 55.36 , 36444 , 1280 10/06/20 , 55.90 , 55.81 , 55.90 , 55.36 , 55.83 , 21965 , 181 09/06/20 , 55.36 , 54.90 , 55.62 , 54.36 , 54.82 , 15411 , 235 08/06/20 , 54.82 , 54.69 , 55.36 , 54.26 , 55.07 , 17455 , 225 05/06/20 , 55.07 , 55.08 , 55.85 , 54.46 , 54.99 , 22400 , 69 04/06/20 , 54.35 , 54.78 , 55.89 , 54.34 , 54.70 , 20455 , 389 03/06/20 , 54.70 , 54.34 , 54.70 , 53.43 , 54.37 , 11647 , 435 02/06/20 , 54.70 , 54.26 , 54.70 , 53.24 , 54.70 , 11810 , 907 01/06/20 , 54.70 , 54.35 , 55.03 , 53.67 , 55.03 , 9839 , 529 29/05/20 , 54.53 , 54.76 , 55.03 , 54.35 , 54.53 , 8434 , 28 28/05/20 , 54.53 , 54.58 , 55.03 , 54.31 , 55.03 , 3892 , 224 27/05/20 , 55.03 , 54.61 , 55.03 , 54.26 , 54.53 , 12990 , 131 26/05/20 , 54.53 , 54.48 , 54.53 , 54.33 , 54.35 , 10704 , 45 25/05/20 , 54.53 , 54.38 , 54.53 , 54.07 , 54.44 , 7526 , 134 22/05/20 , 54.44 , 54.33 , 54.49 , 53.96 , 54.49 , 4068 , 16 21/05/20 , 53.95 , 53.95 , 54.48 , 53.84 , 53.95 , 5104 , 16 20/05/20 , 53.95 , 54.02 , 54.26 , 53.72 , 53.72 , 5127 , 31 19/05/20 , 53.72 , 54.41 , 54.78 , 53.72 , 54.34 , 14681 , 204 18/05/20 , 53.67 , 53.72 , 54.66 , 53.14 , 53.67 , 2590 , 165 15/05/20 , 53.10 , 53.12 , 53.27 , 53.10 , 53.17 , 7006 , 31 14/05/20 , 53.95 , 53.43 , 54.70 , 53.10 , 53.61 , 12578 , 79 13/05/20 , 53.61 , 53.70 , 54.79 , 53.45 , 53.70 , 15820 , 1764 12/05/20 , 53.67 , 53.78 , 54.81 , 53.45 , 54.81 , 3256 , 20 11/05/20 , 53.79 , 54.55 , 54.81 , 53.72 , 54.81 , 7881 , 29 08/05/20 , 54.82 , 54.69 , 54.82 , 54.53 , 54.53 , 6692 , 35 07/05/20 , 54.82 , 54.66 , 54.86 , 53.45 , 54.82 , 5967 , 356 06/05/20 , 54.82 , 54.25 , 54.82 , 53.67 , 53.67 , 4528 , 363 05/05/20 , 53.19 , 53.27 , 53.94 , 53.19 , 53.94 , 2965 , 25 04/05/20 , 53.92 , 53.88 , 54.26 , 53.19 , 54.26 , 6607 , 25 30/04/20 , 53.10 , 53.27 , 54.23 , 52.95 , 53.10 , 11326 , 54 29/04/20 , 53.05 , 53.17 , 53.86 , 53.03 , 53.86 , 4271 , 236 28/04/20 , 54.26 , 53.62 , 54.26 , 52.95 , 53.56 , 5716 , 308 27/04/20 , 52.99 , 53.33 , 54.85 , 52.94 , 54.26 , 6581 , 150 24/04/20 , 53.67 , 53.17 , 53.67 , 52.56 , 53.46 , 15208 , 59 23/04/20 , 53.67 , 54.37 , 55.07 , 53.12 , 53.28 , 5014 , 172 22/04/20 , 54.40 , 53.81 , 54.83 , 50.59 , 54.82 , 24817 , 3249 20/04/20 , 55.01 , 54.93 , 55.36 , 54.82 , 55.36 , 4124 , 925 17/04/20 , 54.95 , 54.83 , 55.30 , 54.80 , 54.80 , 18753 , 293 16/04/20 , 54.82 , 54.42 , 55.07 , 53.95 , 53.95 , 4879 , 317 15/04/20 , 54.26 , 54.26 , 54.53 , 53.95 , 54.26 , 4640 , 25 14/04/20 , 54.26 , 54.33 , 55.36 , 52.83 , 52.99 , 5179 , 28 13/04/20 , 52.42 , 52.25 , 52.79 , 52.01 , 52.01 , 2478 , 23 09/04/20 , 52.42 , 51.35 , 52.82 , 50.64 , 51.43 , 10796 , 64 08/04/20 , 52.38 , 51.24 , 52.42 , 50.59 , 52.13 , 3930 , 32 07/04/20 , 50.63 , 51.04 , 51.72 , 50.59 , 50.59 , 5793 , 317 06/04/20 , 50.31 , 49.70 , 50.31 , 49.21 , 49.22 , 8340 , 430 03/04/20 , 49.22 , 49.81 , 51.15 , 48.59 , 50.31 , 16227 , 64 02/04/20 , 50.01 , 50.07 , 50.31 , 49.76 , 49.76 , 9952 , 744 01/04/20 , 48.36 , 47.38 , 49.45 , 46.63 , 46.63 , 8158 , 68 31/03/20 , 48.36 , 48.46 , 49.20 , 48.36 , 48.36 , 6926 , 33 30/03/20 , 48.22 , 48.65 , 51.65 , 47.15 , 50.26 , 21158 , 225 27/03/20 , 48.65 , 49.54 , 53.74 , 46.31 , 48.36 , 27328 , 228 26/03/20 , 48.93 , 48.62 , 49.02 , 48.36 , 48.89 , 10579 , 76 25/03/20 , 48.93 , 48.84 , 49.45 , 48.12 , 49.45 , 4984 , 236 24/03/20 , 49.45 , 48.10 , 49.45 , 45.39 , 48.93 , 14253 , 717 23/03/20 , 46.19 , 46.59 , 51.63 , 43.49 , 46.19 , 9278 , 326 20/03/20 , 48.65 , 48.80 , 50.54 , 46.21 , 50.54 , 7275 , 265 19/03/20 , 48.36 , 45.84 , 48.36 , 42.73 , 42.73 , 12500 , 539 18/03/20 , 49.44 , 45.99 , 49.45 , 43.48 , 46.19 , 24922 , 381 17/03/20 , 48.33 , 48.94 , 51.65 , 46.47 , 48.36 , 19545 , 140 16/03/20 , 47.29 , 48.22 , 51.65 , 46.19 , 48.93 , 15676 , 101 13/03/20 , 54.34 , 51.96 , 54.35 , 48.97 , 53.23 , 16461 , 140 12/03/20 , 53.18 , 47.92 , 53.36 , 41.58 , 52.45 , 32618 , 125 11/03/20 , 53.80 , 54.76 , 55.63 , 53.80 , 55.63 , 28192 , 111 10/03/20 , 55.98 , 55.67 , 56.47 , 54.47 , 55.61 , 30989 , 317 09/03/20 , 54.26 , 54.14 , 55.61 , 53.23 , 55.61 , 21967 , 95 06/03/20 , 55.61 , 55.94 , 57.54 , 55.44 , 55.62 , 27689 , 152 05/03/20 , 56.53 , 57.01 , 57.60 , 56.24 , 56.73 , 9161 , 60 04/03/20 , 57.65 , 57.00 , 57.95 , 55.62 , 57.95 , 10148 , 45 03/03/20 , 57.15 , 56.84 , 57.58 , 55.42 , 55.42 , 9474 , 66 02/03/20 , 57.08 , 56.58 , 57.60 , 55.29 , 55.83 , 35259 , 193 28/02/20 , 55.83 , 55.41 , 55.83 , 54.84 , 55.28 , 25101 , 105 27/02/20 , 55.34 , 55.67 , 56.99 , 55.23 , 55.53 , 13205 , 345 26/02/20 , 55.64 , 55.95 , 56.78 , 55.45 , 56.37 , 15713 , 150 21/02/20 , 57.52 , 56.83 , 57.60 , 56.53 , 56.82 , 10023 , 52 20/02/20 , 57.90 , 57.33 , 57.90 , 56.82 , 57.42 , 8621 , 44 19/02/20 , 57.01 , 56.85 , 57.90 , 56.36 , 57.90 , 11699 , 91 18/02/20 , 57.15 , 56.70 , 57.15 , 56.27 , 56.27 , 13866 , 93 17/02/20 , 56.26 , 56.75 , 57.56 , 56.26 , 56.80 , 17937 , 118 14/02/20 , 57.08 , 57.24 , 57.56 , 56.88 , 57.23 , 9588 , 197 13/02/20 , 57.01 , 56.70 , 57.05 , 56.48 , 56.53 , 14538 , 96 12/02/20 , 56.77 , 56.70 , 57.42 , 56.47 , 57.08 , 19500 , 457 11/02/20 , 56.86 , 57.25 , 58.70 , 56.82 , 58.17 , 21360 , 127 10/02/20 , 57.39 , 57.72 , 58.39 , 57.39 , 57.72 , 13678 , 65 07/02/20 , 58.18 , 57.71 , 58.44 , 57.31 , 58.44 , 22375 , 110 06/02/20 , 57.90 , 58.47 , 59.15 , 57.90 , 58.70 , 36633 , 128 05/02/20 , 59.75 , 59.32 , 59.77 , 58.41 , 59.75 , 17209 , 90 04/02/20 , 59.34 , 59.04 , 59.77 , 58.18 , 58.18 , 24132 , 185 03/02/20 , 58.40 , 58.74 , 60.31 , 58.05 , 58.05 , 18350 , 100 31/01/20 , 58.19 , 58.40 , 59.77 , 57.95 , 57.95 , 15354 , 44 30/01/20 , 58.52 , 58.48 , 59.24 , 58.04 , 58.82 , 28791 , 532 29/01/20 , 59.26 , 59.41 , 60.21 , 58.44 , 59.82 , 30737 , 139 28/01/20 , 59.79 , 59.59 , 60.06 , 59.42 , 59.77 , 6709 , 126 27/01/20 , 59.43 , 59.63 , 60.31 , 59.28 , 60.31 , 16676 , 131 24/01/20 , 60.31 , 59.88 , 60.31 , 59.27 , 59.60 , 16022 , 604 23/01/20 , 59.60 , 59.92 , 60.31 , 59.60 , 60.31 , 9291 , 1449 22/01/20 , 60.40 , 59.87 , 60.40 , 59.27 , 60.05 , 16982 , 64 21/01/20 , 59.77 , 59.55 , 60.39 , 59.27 , 59.91 , 22482 , 384 20/01/20 , 59.91 , 60.18 , 60.40 , 59.23 , 60.31 , 15305 , 91 17/01/20 , 60.40 , 59.75 , 60.40 , 58.74 , 59.88 , 15830 , 353 16/01/20 , 60.40 , 58.93 , 60.40 , 58.21 , 58.21 , 26626 , 551 15/01/20 , 58.99 , 59.27 , 60.31 , 58.41 , 59.51 , 25776 , 305 14/01/20 , 59.26 , 59.50 , 61.20 , 59.09 , 59.89 , 23505 , 199 13/01/20 , 59.27 , 60.13 , 62.47 , 59.26 , 61.39 , 32457 , 117 10/01/20 , 60.31 , 61.15 , 62.20 , 60.31 , 62.02 , 9151 , 86 09/01/20 , 61.93 , 61.70 , 62.26 , 61.17 , 61.68 , 5729 , 31 08/01/20 , 61.11 , 60.35 , 61.97 , 59.26 , 59.61 , 37817 , 806 07/01/20 , 59.88 , 61.36 , 63.54 , 59.88 , 63.54 , 12036 , 58 06/01/20 , 63.55 , 63.85 , 65.17 , 62.87 , 62.87 , 18737 , 226 03/01/20 , 62.64 , 62.99 , 65.19 , 60.94 , 62.43 , 15865 , 191 02/01/20 , 62.74 , 62.29 , 62.74 , 61.68 , 61.96 , 7743 , 309 30/12/19 , 61.68 , 61.60 , 61.97 , 61.19 , 61.60 , 18852 , 627 27/12/19 , 61.60 , 61.54 , 61.94 , 60.06 , 61.68 , 18519 , 127 26/12/19 , 61.38 , 61.36 , 62.49 , 59.27 , 59.27 , 13781 , 119 23/12/19 , 59.12 , 58.88 , 63.01 , 57.34 , 58.69 , 44132 , 447 20/12/19 , 58.70 , 58.40 , 58.70 , 58.04 , 58.18 , 11853 , 196 19/12/19 , 58.18 , 57.94 , 58.41 , 57.19 , 57.78 , 16018 , 98 18/12/19 , 57.78 , 57.43 , 58.47 , 56.93 , 57.43 , 26044 , 179 17/12/19 , 57.72 , 58.02 , 59.68 , 57.15 , 58.74 , 26919 , 417 16/12/19 , 58.22 , 58.55 , 59.68 , 58.18 , 59.26 , 14018 , 638 13/12/19 , 59.31 , 58.48 , 59.31 , 57.95 , 57.95 , 13785 , 851 12/12/19 , 57.90 , 58.95 , 59.71 , 57.90 , 58.18 , 18308 , 488 11/12/19 , 58.69 , 58.40 , 59.25 , 57.39 , 58.40 , 25005 , 391 10/12/19 , 58.18 , 58.03 , 59.50 , 57.08 , 57.25 , 51381 , 474 09/12/19 , 57.25 , 57.19 , 57.25 , 57.01 , 57.13 , 17186 , 98 06/12/19 , 57.13 , 57.10 , 57.16 , 57.01 , 57.16 , 16734 , 182 05/12/19 , 57.11 , 56.98 , 57.19 , 56.74 , 57.02 , 8692 , 69 04/12/19 , 56.93 , 56.91 , 57.24 , 56.72 , 57.24 , 19186 , 105 03/12/19 , 57.25 , 56.85 , 57.25 , 56.70 , 57.07 , 29167 , 113 02/12/19 , 57.08 , 56.96 , 57.08 , 56.78 , 57.06 , 22258 , 86 29/11/19 , 57.08 , 56.89 , 57.27 , 56.69 , 57.27 , 35239 , 410 28/11/19 , 57.28 , 57.02 , 57.28 , 56.89 , 57.07 , 16640 , 149 27/11/19 , 57.07 , 56.94 , 57.07 , 56.82 , 57.07 , 12873 , 95 26/11/19 , 57.01 , 57.02 , 57.07 , 56.79 , 57.07 , 8621 , 837 25/11/19 , 56.79 , 56.97 , 57.28 , 56.53 , 56.78 , 25020 , 643 22/11/19 , 56.70 , 56.86 , 57.27 , 56.58 , 57.16 , 36873 , 160 21/11/19 , 57.28 , 57.11 , 57.28 , 56.76 , 57.19 , 39315 , 215 19/11/19 , 57.19 , 56.89 , 57.19 , 56.54 , 56.64 , 15681 , 84 18/11/19 , 56.62 , 56.76 , 57.21 , 56.05 , 56.74 , 34109 , 177 14/11/19 , 56.93 , 56.89 , 57.19 , 56.70 , 57.19 , 18050 , 157 13/11/19 , 57.04 , 56.78 , 57.19 , 56.62 , 57.07 , 22882 , 91 12/11/19 , 56.89 , 56.93 , 57.19 , 56.59 , 57.03 , 31680 , 387 11/11/19 , 57.19 , 56.91 , 57.19 , 56.58 , 56.91 , 23901 , 169 08/11/19 , 56.91 , 57.03 , 57.30 , 56.78 , 56.94 , 27907 , 334 07/11/19 , 57.08 , 57.01 , 57.57 , 56.56 , 57.57 , 23096 , 156 06/11/19 , 57.58 , 56.48 , 57.71 , 55.78 , 55.99 , 61072 , 361 05/11/19 , 56.41 , 54.84 , 57.60 , 54.35 , 54.60 , 403832 , 564Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.