Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 83.96 , 83.76 , 84.48 , 83.26 , 84.00 , 23044 , 4958 12/05/25 , 83.25 , 83.71 , 84.50 , 83.18 , 84.00 , 14384 , 3900 09/05/25 , 83.84 , 83.86 , 84.13 , 83.55 , 83.61 , 8252 , 1732 08/05/25 , 83.65 , 83.59 , 83.91 , 83.30 , 83.30 , 6175 , 1210 07/05/25 , 83.27 , 83.17 , 84.00 , 82.73 , 82.73 , 8599 , 2108 06/05/25 , 83.17 , 83.22 , 83.99 , 82.90 , 83.75 , 8738 , 2042 05/05/25 , 83.75 , 84.02 , 84.90 , 83.72 , 83.95 , 12660 , 2591 02/05/25 , 83.95 , 83.61 , 83.95 , 83.15 , 83.85 , 14214 , 3295 30/04/25 , 83.85 , 83.98 , 84.20 , 83.67 , 84.20 , 11963 , 2315 29/04/25 , 83.86 , 84.18 , 85.40 , 83.40 , 83.90 , 17247 , 3585 28/04/25 , 83.54 , 83.92 , 84.70 , 83.04 , 84.08 , 15549 , 4371 25/04/25 , 84.09 , 82.77 , 85.00 , 80.00 , 80.67 , 38416 , 4020 24/04/25 , 80.67 , 79.90 , 80.67 , 79.45 , 80.15 , 15602 , 2099 23/04/25 , 80.15 , 80.42 , 80.80 , 80.00 , 80.70 , 13680 , 3654 22/04/25 , 80.70 , 81.10 , 82.15 , 79.70 , 79.80 , 27146 , 5809 17/04/25 , 79.80 , 79.82 , 80.00 , 79.65 , 79.99 , 9365 , 3047 16/04/25 , 79.65 , 79.58 , 80.10 , 78.93 , 79.04 , 12313 , 3845 15/04/25 , 78.85 , 78.90 , 79.30 , 78.55 , 78.67 , 10972 , 4428 14/04/25 , 78.67 , 78.12 , 78.78 , 77.61 , 78.00 , 12406 , 2610 11/04/25 , 78.00 , 78.08 , 79.28 , 77.01 , 77.49 , 27476 , 8975 10/04/25 , 78.53 , 78.48 , 79.00 , 78.38 , 78.51 , 15911 , 2489 09/04/25 , 78.47 , 78.25 , 79.00 , 77.86 , 79.00 , 11353 , 2610 08/04/25 , 79.01 , 79.00 , 79.72 , 78.71 , 79.71 , 16619 , 2088 07/04/25 , 79.71 , 79.05 , 79.73 , 78.23 , 79.47 , 12991 , 2871 04/04/25 , 79.47 , 79.71 , 80.23 , 78.99 , 80.00 , 14343 , 2636 03/04/25 , 79.82 , 80.10 , 80.99 , 79.66 , 80.85 , 18613 , 2233 02/04/25 , 80.84 , 80.78 , 81.22 , 80.45 , 80.97 , 11113 , 1961 01/04/25 , 80.82 , 80.63 , 80.98 , 80.19 , 80.66 , 13114 , 2249 31/03/25 , 80.57 , 80.20 , 80.69 , 79.77 , 80.18 , 15677 , 2568 28/03/25 , 80.18 , 79.96 , 80.71 , 79.68 , 80.71 , 15886 , 2803 27/03/25 , 80.00 , 80.22 , 81.25 , 79.77 , 80.56 , 22188 , 2625 26/03/25 , 80.56 , 80.53 , 81.45 , 79.90 , 81.45 , 12967 , 3235 25/03/25 , 81.04 , 81.31 , 82.12 , 80.76 , 81.30 , 10983 , 1459 24/03/25 , 81.20 , 81.71 , 82.24 , 80.96 , 80.96 , 14644 , 4005 21/03/25 , 80.96 , 80.59 , 81.75 , 79.53 , 79.66 , 23628 , 5300 20/03/25 , 79.53 , 79.47 , 79.89 , 79.04 , 79.41 , 18141 , 3465 19/03/25 , 79.08 , 79.13 , 79.51 , 78.47 , 78.47 , 15190 , 1627 18/03/25 , 78.86 , 79.23 , 79.73 , 78.86 , 78.86 , 11182 , 1514 17/03/25 , 78.86 , 79.06 , 79.93 , 78.27 , 79.66 , 14417 , 2584 14/03/25 , 79.40 , 79.38 , 79.89 , 78.50 , 79.36 , 18983 , 3514 13/03/25 , 79.39 , 79.51 , 80.80 , 78.88 , 79.86 , 14967 , 1833 12/03/25 , 79.80 , 80.60 , 81.80 , 79.80 , 81.53 , 15518 , 2747 11/03/25 , 81.53 , 80.64 , 81.53 , 78.41 , 78.41 , 31447 , 2790 10/03/25 , 79.36 , 78.24 , 79.36 , 77.70 , 78.81 , 12430 , 3567 07/03/25 , 78.81 , 78.17 , 78.86 , 77.70 , 78.48 , 16934 , 3804 06/03/25 , 78.49 , 77.67 , 78.51 , 76.61 , 77.35 , 8563 , 1456 05/03/25 , 77.35 , 76.83 , 77.35 , 76.27 , 76.27 , 12840 , 1871 28/02/25 , 76.27 , 77.02 , 78.51 , 76.04 , 77.15 , 31884 , 4130 27/02/25 , 76.61 , 76.57 , 77.24 , 76.03 , 76.51 , 11030 , 2818 26/02/25 , 76.51 , 76.69 , 77.39 , 75.56 , 76.22 , 14643 , 3464 25/02/25 , 76.22 , 76.35 , 77.23 , 75.43 , 76.60 , 15691 , 3164 24/02/25 , 76.55 , 76.17 , 77.00 , 75.04 , 75.04 , 15647 , 3720 21/02/25 , 75.04 , 75.48 , 75.98 , 74.22 , 75.55 , 12407 , 2798 20/02/25 , 74.81 , 75.13 , 75.93 , 73.73 , 74.64 , 21991 , 6863 19/02/25 , 74.64 , 74.98 , 75.81 , 73.89 , 74.89 , 11419 , 1836 18/02/25 , 74.90 , 75.22 , 75.92 , 74.50 , 74.97 , 13267 , 1950 17/02/25 , 74.97 , 75.07 , 76.83 , 74.45 , 74.88 , 18902 , 3955 14/02/25 , 74.85 , 75.10 , 75.69 , 73.83 , 73.83 , 29734 , 5105 13/02/25 , 74.26 , 74.42 , 75.14 , 73.68 , 74.62 , 16301 , 2175 12/02/25 , 74.62 , 74.39 , 75.57 , 73.02 , 73.02 , 20709 , 2287 11/02/25 , 75.01 , 75.20 , 76.12 , 73.77 , 73.87 , 18956 , 3542 10/02/25 , 74.62 , 75.06 , 76.16 , 74.13 , 74.81 , 30012 , 6861 07/02/25 , 74.81 , 73.98 , 75.07 , 72.19 , 72.19 , 29326 , 3900 06/02/25 , 72.19 , 72.70 , 73.28 , 72.19 , 72.68 , 14111 , 1662 05/02/25 , 72.97 , 72.85 , 73.40 , 72.19 , 72.19 , 29398 , 3790 04/02/25 , 72.22 , 72.29 , 73.10 , 72.03 , 72.88 , 19854 , 3247 03/02/25 , 72.88 , 72.82 , 73.61 , 70.76 , 72.83 , 39953 , 6139 31/01/25 , 72.83 , 71.98 , 72.97 , 70.25 , 71.00 , 22691 , 2917 30/01/25 , 70.75 , 69.89 , 70.75 , 69.12 , 69.77 , 16710 , 1951 29/01/25 , 69.10 , 69.89 , 70.73 , 69.10 , 70.59 , 20384 , 3609 28/01/25 , 70.59 , 70.49 , 70.73 , 69.33 , 69.33 , 34282 , 6939 27/01/25 , 69.58 , 70.26 , 71.57 , 69.33 , 71.02 , 16968 , 2888 24/01/25 , 71.05 , 70.77 , 71.21 , 69.85 , 71.21 , 21493 , 2529 23/01/25 , 71.21 , 71.95 , 72.68 , 71.00 , 71.71 , 25685 , 4587 22/01/25 , 71.00 , 71.55 , 72.48 , 70.75 , 72.22 , 22314 , 2786 21/01/25 , 71.72 , 72.18 , 75.28 , 71.72 , 74.18 , 29564 , 6470 20/01/25 , 74.18 , 73.78 , 75.02 , 71.73 , 71.73 , 21200 , 4917 17/01/25 , 72.79 , 72.88 , 75.24 , 71.63 , 74.28 , 43784 , 6261 16/01/25 , 75.24 , 75.68 , 76.99 , 75.18 , 76.99 , 17548 , 6479 15/01/25 , 77.50 , 75.34 , 77.50 , 73.17 , 73.23 , 36695 , 3934 14/01/25 , 73.60 , 73.46 , 73.79 , 72.69 , 73.75 , 15029 , 1808 13/01/25 , 73.70 , 73.40 , 74.67 , 72.36 , 73.73 , 30006 , 2553 10/01/25 , 73.73 , 73.88 , 74.41 , 72.78 , 72.78 , 15309 , 4937 09/01/25 , 73.78 , 74.04 , 74.71 , 73.23 , 74.00 , 10060 , 3017 08/01/25 , 73.99 , 75.04 , 75.78 , 73.79 , 75.38 , 9371 , 1514 07/01/25 , 75.38 , 75.61 , 76.27 , 75.18 , 75.48 , 13655 , 2703 06/01/25 , 75.48 , 75.54 , 76.04 , 75.16 , 75.62 , 20519 , 3339 03/01/25 , 75.62 , 75.74 , 76.40 , 75.26 , 76.40 , 13463 , 2238 02/01/25 , 76.40 , 76.29 , 77.08 , 74.63 , 75.38 , 25984 , 2015 30/12/24 , 75.94 , 75.98 , 76.43 , 74.64 , 75.38 , 16478 , 3756 27/12/24 , 74.64 , 74.59 , 76.03 , 73.16 , 74.41 , 28395 , 5186 26/12/24 , 74.41 , 75.16 , 76.04 , 73.81 , 73.82 , 28022 , 6312 23/12/24 , 73.81 , 71.77 , 74.41 , 67.32 , 67.68 , 38569 , 3903 20/12/24 , 67.68 , 66.63 , 67.98 , 64.68 , 65.11 , 27364 , 4441 19/12/24 , 65.24 , 66.06 , 66.79 , 65.01 , 65.44 , 46969 , 8261 18/12/24 , 65.11 , 64.79 , 67.00 , 63.70 , 66.05 , 58955 , 6223 17/12/24 , 66.05 , 66.34 , 68.22 , 64.31 , 67.52 , 85285 , 9653 16/12/24 , 67.51 , 68.05 , 69.22 , 67.18 , 69.18 , 22696 , 3157 13/12/24 , 69.18 , 68.41 , 69.41 , 66.06 , 67.17 , 48373 , 7339 12/12/24 , 67.17 , 66.57 , 67.72 , 65.11 , 67.72 , 55521 , 5622 11/12/24 , 68.33 , 68.89 , 70.83 , 68.16 , 70.83 , 51758 , 8088 10/12/24 , 70.84 , 71.71 , 72.80 , 70.80 , 71.94 , 49429 , 6622 09/12/24 , 71.81 , 71.97 , 73.17 , 70.31 , 71.02 , 50230 , 6711 06/12/24 , 71.02 , 71.09 , 71.89 , 69.57 , 70.19 , 21883 , 2471 05/12/24 , 70.19 , 69.79 , 71.09 , 67.65 , 68.47 , 73057 , 5453 04/12/24 , 69.67 , 69.66 , 71.00 , 68.48 , 70.93 , 36932 , 2862 03/12/24 , 71.10 , 71.64 , 72.67 , 70.20 , 71.89 , 25238 , 2284 02/12/24 , 72.67 , 72.22 , 73.35 , 71.03 , 72.92 , 25596 , 2966 29/11/24 , 72.92 , 72.63 , 73.39 , 71.94 , 72.02 , 26363 , 4670 28/11/24 , 72.88 , 73.15 , 74.28 , 71.13 , 73.89 , 40146 , 5292 27/11/24 , 73.89 , 74.39 , 75.18 , 73.84 , 75.14 , 18592 , 4932 26/11/24 , 75.18 , 75.02 , 75.79 , 74.47 , 75.79 , 22680 , 2352 25/11/24 , 75.86 , 74.91 , 75.86 , 73.61 , 73.88 , 41374 , 6382 22/11/24 , 74.01 , 74.10 , 74.69 , 73.51 , 73.54 , 19574 , 4074 21/11/24 , 73.57 , 73.77 , 74.28 , 73.13 , 73.14 , 39526 , 5716 19/11/24 , 73.14 , 73.16 , 73.30 , 73.04 , 73.22 , 20200 , 2061 18/11/24 , 73.35 , 73.22 , 73.40 , 73.07 , 73.35 , 33301 , 4344 14/11/24 , 73.50 , 73.63 , 74.25 , 73.35 , 74.21 , 21468 , 3782 13/11/24 , 73.52 , 73.63 , 74.73 , 73.00 , 74.73 , 25529 , 2828 12/11/24 , 75.03 , 75.48 , 76.15 , 75.03 , 75.85 , 16609 , 2044 11/11/24 , 75.85 , 76.47 , 77.35 , 75.84 , 76.95 , 18850 , 2664 08/11/24 , 76.64 , 76.37 , 77.10 , 75.66 , 75.68 , 24145 , 4112 07/11/24 , 75.66 , 75.66 , 76.11 , 75.31 , 75.84 , 22560 , 4941 06/11/24 , 75.28 , 75.63 , 76.27 , 75.08 , 75.97 , 16903 , 3135 05/11/24 , 75.99 , 76.33 , 77.02 , 75.92 , 76.23 , 21558 , 2577 04/11/24 , 76.23 , 76.22 , 76.72 , 75.97 , 76.45 , 20512 , 3514 01/11/24 , 76.72 , 76.65 , 76.90 , 76.52 , 76.52 , 16703 , 1444 31/10/24 , 76.44 , 76.59 , 76.95 , 76.36 , 76.42 , 14417 , 2130 30/10/24 , 76.42 , 76.42 , 77.66 , 75.97 , 77.44 , 28756 , 6092 29/10/24 , 77.65 , 77.35 , 77.84 , 77.10 , 77.11 , 13202 , 2208 28/10/24 , 77.35 , 77.22 , 77.50 , 76.99 , 77.46 , 22125 , 2891 25/10/24 , 77.50 , 77.72 , 78.65 , 77.09 , 78.54 , 12178 , 2145 24/10/24 , 77.88 , 78.71 , 79.22 , 77.88 , 79.06 , 16942 , 1695 23/10/24 , 79.17 , 79.32 , 79.72 , 78.81 , 79.51 , 25152 , 3561 22/10/24 , 79.72 , 79.72 , 80.11 , 79.38 , 79.71 , 31395 , 3874 21/10/24 , 79.04 , 79.75 , 79.91 , 78.44 , 78.44 , 51366 , 7284 18/10/24 , 79.11 , 78.96 , 79.34 , 78.44 , 78.50 , 22186 , 4150 17/10/24 , 78.44 , 78.86 , 79.47 , 78.18 , 79.47 , 25801 , 2466 16/10/24 , 79.48 , 79.39 , 79.90 , 79.03 , 79.90 , 15464 , 2942 15/10/24 , 79.91 , 79.69 , 80.09 , 78.99 , 78.99 , 15351 , 2875 14/10/24 , 79.74 , 79.69 , 80.13 , 78.93 , 79.57 , 18734 , 3332 11/10/24 , 79.49 , 78.56 , 80.18 , 77.02 , 78.78 , 47296 , 5344 10/10/24 , 78.97 , 79.19 , 80.17 , 78.97 , 79.52 , 25350 , 3155 09/10/24 , 79.45 , 78.99 , 79.60 , 78.82 , 79.20 , 26621 , 4421 08/10/24 , 79.17 , 80.02 , 80.53 , 78.99 , 78.99 , 30691 , 8654 07/10/24 , 78.98 , 79.03 , 79.54 , 78.90 , 78.97 , 20678 , 2160 04/10/24 , 79.11 , 78.95 , 79.25 , 78.79 , 78.82 , 23439 , 2616 03/10/24 , 78.80 , 78.70 , 79.16 , 78.51 , 78.78 , 21095 , 3389 02/10/24 , 78.78 , 78.52 , 78.94 , 78.08 , 78.09 , 24271 , 2620 01/10/24 , 78.15 , 78.21 , 79.16 , 77.81 , 78.97 , 50298 , 3048 30/09/24 , 79.16 , 78.54 , 79.73 , 77.57 , 78.51 , 33421 , 3828 27/09/24 , 78.14 , 78.53 , 79.52 , 78.04 , 78.65 , 25049 , 3525 26/09/24 , 78.65 , 78.96 , 79.58 , 78.38 , 78.98 , 16359 , 2543 25/09/24 , 79.06 , 79.56 , 80.35 , 78.97 , 79.50 , 18077 , 2756 24/09/24 , 79.81 , 80.15 , 80.52 , 79.80 , 80.04 , 14999 , 2425 23/09/24 , 80.43 , 80.36 , 80.83 , 80.03 , 80.38 , 16586 , 3860 20/09/24 , 80.36 , 80.58 , 80.78 , 80.36 , 80.63 , 12778 , 2936 19/09/24 , 80.73 , 80.88 , 81.06 , 80.59 , 80.61 , 17883 , 4212 18/09/24 , 80.61 , 80.51 , 80.78 , 80.10 , 80.40 , 11593 , 2161 17/09/24 , 80.40 , 80.13 , 80.73 , 79.62 , 80.73 , 21233 , 8020 16/09/24 , 80.63 , 80.69 , 80.93 , 80.38 , 80.38 , 16951 , 2774 13/09/24 , 80.38 , 80.21 , 80.74 , 79.21 , 79.21 , 12113 , 2002 12/09/24 , 79.57 , 79.62 , 80.37 , 78.97 , 79.70 , 20182 , 2930 11/09/24 , 79.70 , 79.82 , 80.37 , 79.29 , 79.99 , 19899 , 2797 10/09/24 , 79.72 , 79.77 , 80.84 , 79.46 , 80.81 , 29088 , 5130 09/09/24 , 80.29 , 80.47 , 81.69 , 80.23 , 81.25 , 63077 , 3877 06/09/24 , 81.25 , 81.42 , 81.56 , 81.11 , 81.34 , 12737 , 1779 05/09/24 , 81.11 , 81.12 , 81.38 , 80.78 , 80.83 , 10577 , 2599 04/09/24 , 80.78 , 81.05 , 81.63 , 80.78 , 81.27 , 24264 , 2963 03/09/24 , 81.27 , 81.39 , 81.82 , 81.16 , 81.52 , 15647 , 2857 02/09/24 , 81.27 , 81.38 , 81.58 , 81.15 , 81.39 , 17267 , 4044 30/08/24 , 81.39 , 81.07 , 81.59 , 80.80 , 81.01 , 13024 , 2860 29/08/24 , 80.72 , 80.74 , 81.20 , 80.51 , 80.63 , 13097 , 1718 28/08/24 , 80.92 , 80.90 , 81.28 , 80.65 , 80.76 , 15131 , 1497 27/08/24 , 81.06 , 80.96 , 81.40 , 80.63 , 81.26 , 24816 , 2589 26/08/24 , 81.26 , 81.18 , 81.58 , 80.92 , 81.29 , 12218 , 2221 23/08/24 , 81.29 , 81.08 , 81.29 , 80.57 , 80.57 , 17724 , 3127 22/08/24 , 80.77 , 80.77 , 80.98 , 80.56 , 80.57 , 14221 , 1947 21/08/24 , 80.82 , 80.77 , 81.08 , 80.42 , 80.42 , 12261 , 3123 20/08/24 , 80.39 , 80.76 , 81.61 , 80.38 , 81.24 , 49099 , 5188 19/08/24 , 81.15 , 81.40 , 81.62 , 81.15 , 81.40 , 16059 , 2011 16/08/24 , 81.40 , 81.23 , 81.88 , 80.77 , 81.68 , 32852 , 5275 15/08/24 , 81.68 , 81.33 , 81.68 , 81.10 , 81.32 , 15312 , 2497 14/08/24 , 81.24 , 81.33 , 82.12 , 80.81 , 81.88 , 23113 , 2937 13/08/24 , 81.85 , 81.94 , 82.53 , 81.53 , 81.83 , 13836 , 2256 12/08/24 , 81.79 , 81.96 , 82.22 , 81.60 , 82.04 , 11824 , 4584 09/08/24 , 82.04 , 82.20 , 82.87 , 81.82 , 82.87 , 10925 , 2833 08/08/24 , 82.87 , 82.45 , 83.35 , 80.77 , 80.77 , 38932 , 10117 07/08/24 , 81.71 , 81.29 , 81.85 , 80.80 , 81.14 , 15249 , 3079 06/08/24 , 81.36 , 81.37 , 81.74 , 81.14 , 81.40 , 11076 , 1371 05/08/24 , 81.40 , 81.48 , 82.31 , 81.06 , 82.00 , 16629 , 4637 02/08/24 , 82.50 , 82.40 , 82.83 , 82.12 , 82.22 , 12670 , 2657 01/08/24 , 82.55 , 82.13 , 82.75 , 81.50 , 81.50 , 12143 , 1861 31/07/24 , 81.91 , 81.81 , 81.96 , 81.40 , 81.93 , 10697 , 1696 30/07/24 , 81.95 , 81.84 , 81.96 , 81.50 , 81.86 , 14636 , 2653 29/07/24 , 81.66 , 81.78 , 81.96 , 81.38 , 81.88 , 16666 , 3032 26/07/24 , 81.96 , 81.85 , 81.96 , 81.55 , 81.87 , 17077 , 2931 25/07/24 , 81.92 , 81.60 , 81.96 , 81.23 , 81.74 , 15798 , 2892 24/07/24 , 81.75 , 81.66 , 81.91 , 81.40 , 81.60 , 11034 , 1524 23/07/24 , 81.40 , 81.76 , 81.92 , 81.20 , 81.85 , 15045 , 2004 22/07/24 , 81.89 , 81.82 , 81.96 , 81.56 , 81.82 , 20373 , 5793 19/07/24 , 81.96 , 81.86 , 81.96 , 81.63 , 81.80 , 17913 , 4074 18/07/24 , 81.63 , 81.57 , 81.79 , 81.09 , 81.22 , 12173 , 1627 17/07/24 , 81.52 , 81.62 , 81.95 , 81.18 , 81.86 , 19755 , 3774 16/07/24 , 81.86 , 81.75 , 81.91 , 81.39 , 81.50 , 18468 , 2127 15/07/24 , 81.91 , 81.73 , 81.94 , 81.32 , 81.72 , 17883 , 3289 12/07/24 , 81.88 , 81.74 , 81.91 , 81.38 , 81.38 , 16038 , 1976 11/07/24 , 81.38 , 81.35 , 82.40 , 80.62 , 81.96 , 15174 , 2124 10/07/24 , 81.82 , 81.83 , 82.16 , 81.41 , 81.82 , 13924 , 1924 09/07/24 , 81.81 , 81.74 , 81.98 , 81.10 , 81.16 , 9935 , 3023 08/07/24 , 81.74 , 81.50 , 82.25 , 79.89 , 79.89 , 49997 , 7756 05/07/24 , 79.87 , 79.84 , 80.00 , 79.59 , 79.66 , 16999 , 3165 04/07/24 , 79.58 , 79.33 , 79.66 , 78.99 , 79.03 , 12987 , 2051 03/07/24 , 79.03 , 79.15 , 79.56 , 78.80 , 79.09 , 15353 , 4082 02/07/24 , 78.94 , 78.93 , 79.28 , 78.69 , 79.14 , 16750 , 2076 01/07/24 , 79.14 , 79.59 , 79.92 , 79.11 , 79.51 , 17645 , 4823 28/06/24 , 79.51 , 79.19 , 79.52 , 78.68 , 78.68 , 21880 , 2738 27/06/24 , 78.68 , 78.77 , 79.29 , 78.42 , 78.92 , 22791 , 2011 26/06/24 , 78.92 , 78.85 , 79.19 , 78.51 , 78.56 , 20858 , 2122 25/06/24 , 78.56 , 78.65 , 78.83 , 78.34 , 78.59 , 14815 , 1985 24/06/24 , 78.37 , 78.46 , 79.83 , 78.11 , 79.01 , 29661 , 6150 21/06/24 , 78.93 , 79.66 , 80.71 , 78.91 , 80.04 , 28451 , 6073 20/06/24 , 80.04 , 80.37 , 81.08 , 79.34 , 79.97 , 42651 , 10209 19/06/24 , 79.97 , 79.60 , 80.19 , 79.25 , 79.64 , 16006 , 2795 18/06/24 , 79.64 , 79.65 , 80.18 , 79.40 , 79.74 , 15897 , 2155 17/06/24 , 79.74 , 80.17 , 80.46 , 79.60 , 80.38 , 22937 , 4776 14/06/24 , 80.38 , 79.92 , 80.38 , 79.39 , 79.74 , 17175 , 3887 13/06/24 , 79.74 , 79.99 , 80.61 , 79.24 , 80.04 , 24701 , 4764 12/06/24 , 80.44 , 80.14 , 81.06 , 79.70 , 81.05 , 23883 , 2626 11/06/24 , 80.89 , 81.43 , 81.63 , 80.89 , 81.60 , 14697 , 3417 10/06/24 , 81.60 , 81.51 , 81.69 , 81.28 , 81.28 , 22327 , 8035 07/06/24 , 81.28 , 81.08 , 81.39 , 80.55 , 80.55 , 12659 , 3308 06/06/24 , 80.54 , 81.21 , 81.75 , 80.49 , 81.53 , 13164 , 3202 05/06/24 , 81.07 , 81.21 , 81.73 , 80.27 , 81.46 , 18466 , 4839 04/06/24 , 81.47 , 80.83 , 81.69 , 79.73 , 80.66 , 23929 , 3422 03/06/24 , 80.66 , 81.05 , 81.60 , 80.44 , 80.44 , 21481 , 3787 31/05/24 , 81.01 , 80.75 , 81.11 , 79.71 , 80.36 , 18988 , 2564 29/05/24 , 80.43 , 80.05 , 81.10 , 79.55 , 79.95 , 29001 , 5865 28/05/24 , 80.51 , 80.84 , 81.55 , 80.02 , 80.99 , 21102 , 3648 27/05/24 , 81.55 , 81.31 , 82.14 , 80.07 , 80.25 , 68071 , 10029 24/05/24 , 80.17 , 79.89 , 80.32 , 79.19 , 79.35 , 31072 , 6747 23/05/24 , 79.35 , 79.25 , 80.18 , 78.94 , 79.81 , 30689 , 6347 22/05/24 , 79.62 , 79.95 , 80.44 , 79.62 , 79.78 , 23128 , 4555 21/05/24 , 79.77 , 79.59 , 79.97 , 79.30 , 79.67 , 18214 , 4575 20/05/24 , 79.67 , 79.99 , 80.41 , 79.41 , 79.41 , 59555 , 9795 17/05/24 , 79.41 , 79.32 , 79.54 , 79.13 , 79.47 , 18651 , 3574 16/05/24 , 79.31 , 79.08 , 80.00 , 78.80 , 80.00 , 71890 , 6485 15/05/24 , 80.03 , 80.04 , 80.40 , 79.64 , 80.17 , 29820 , 4451 14/05/24 , 80.40 , 80.24 , 80.60 , 80.01 , 80.41 , 22529 , 2380 13/05/24 , 80.41 , 80.56 , 81.47 , 79.85 , 81.31 , 31822 , 12536 10/05/24 , 81.26 , 81.11 , 81.59 , 80.67 , 80.70 , 20138 , 8128 09/05/24 , 80.69 , 81.15 , 81.56 , 80.41 , 81.42 , 16653 , 1783 08/05/24 , 81.40 , 81.01 , 81.42 , 80.62 , 80.79 , 12218 , 2382 07/05/24 , 80.79 , 80.74 , 81.23 , 80.38 , 81.06 , 18917 , 2214 06/05/24 , 80.52 , 80.83 , 81.03 , 80.52 , 80.80 , 24739 , 5400 03/05/24 , 80.80 , 80.70 , 80.94 , 80.39 , 80.39 , 23111 , 4315 02/05/24 , 80.28 , 80.46 , 81.01 , 80.03 , 80.96 , 18957 , 6079 30/04/24 , 80.96 , 80.88 , 81.01 , 80.37 , 80.37 , 19550 , 6392 29/04/24 , 80.34 , 80.57 , 80.90 , 80.14 , 80.44 , 20122 , 7119 26/04/24 , 80.44 , 80.51 , 80.80 , 80.09 , 80.61 , 21301 , 4411 25/04/24 , 80.61 , 80.67 , 81.05 , 80.39 , 81.02 , 15577 , 3605 24/04/24 , 81.06 , 81.04 , 81.63 , 80.66 , 81.45 , 18344 , 4049 23/04/24 , 81.45 , 81.37 , 81.68 , 80.75 , 81.68 , 19216 , 4116 22/04/24 , 81.68 , 81.45 , 82.04 , 80.43 , 80.97 , 55561 , 10889 19/04/24 , 80.97 , 80.67 , 81.10 , 80.28 , 80.43 , 15009 , 3723 18/04/24 , 80.56 , 80.45 , 81.22 , 80.26 , 81.01 , 23614 , 3278 17/04/24 , 80.90 , 80.91 , 81.24 , 80.62 , 80.82 , 18217 , 2984 16/04/24 , 81.24 , 81.09 , 81.50 , 80.59 , 81.25 , 25125 , 5410 15/04/24 , 81.18 , 81.04 , 82.31 , 80.59 , 82.31 , 58447 , 6509 12/04/24 , 82.31 , 82.26 , 82.54 , 81.87 , 82.14 , 12267 , 3763 11/04/24 , 82.14 , 81.69 , 82.14 , 81.34 , 81.59 , 15690 , 3156 10/04/24 , 81.67 , 81.63 , 82.55 , 80.49 , 82.15 , 20314 , 4063 09/04/24 , 82.15 , 82.16 , 82.26 , 81.84 , 82.22 , 13733 , 2906 08/04/24 , 82.30 , 82.16 , 82.59 , 81.02 , 81.20 , 53821 , 8269 05/04/24 , 81.22 , 81.20 , 81.50 , 80.87 , 80.88 , 24420 , 5056 04/04/24 , 80.87 , 80.59 , 82.65 , 80.04 , 82.27 , 122030 , 9280 03/04/24 , 82.32 , 82.35 , 82.68 , 81.91 , 82.22 , 21252 , 6361 02/04/24 , 82.22 , 82.30 , 82.68 , 81.26 , 82.22 , 25200 , 6507 01/04/24 , 82.40 , 81.76 , 82.41 , 80.70 , 81.08 , 31939 , 8685 28/03/24 , 80.69 , 81.03 , 81.75 , 80.47 , 81.36 , 32815 , 4964 27/03/24 , 81.44 , 81.40 , 81.75 , 80.92 , 81.71 , 24394 , 2973 26/03/24 , 81.78 , 81.43 , 82.00 , 80.92 , 81.31 , 26578 , 3393 25/03/24 , 81.31 , 81.33 , 81.62 , 80.98 , 81.54 , 25438 , 8260 22/03/24 , 81.68 , 81.40 , 82.22 , 80.74 , 82.07 , 37223 , 7623 21/03/24 , 81.83 , 81.69 , 82.12 , 81.50 , 81.94 , 14025 , 2379 20/03/24 , 82.04 , 82.06 , 82.55 , 80.64 , 80.66 , 62829 , 8880 19/03/24 , 80.64 , 80.46 , 80.66 , 80.23 , 80.29 , 11691 , 2227 18/03/24 , 80.13 , 80.43 , 80.65 , 80.08 , 80.09 , 15623 , 4903 15/03/24 , 80.04 , 80.65 , 81.37 , 79.77 , 79.87 , 22571 , 4781 14/03/24 , 79.96 , 80.19 , 80.54 , 79.77 , 80.28 , 14441 , 2615 13/03/24 , 80.57 , 80.75 , 81.16 , 80.41 , 81.13 , 11834 , 2207 12/03/24 , 81.36 , 81.29 , 81.79 , 80.80 , 80.93 , 23062 , 3065 11/03/24 , 80.93 , 80.85 , 81.49 , 80.20 , 81.08 , 17000 , 3460 08/03/24 , 81.08 , 80.95 , 81.93 , 79.92 , 80.54 , 35139 , 5719 07/03/24 , 80.54 , 80.22 , 80.55 , 79.68 , 79.96 , 13021 , 1659 06/03/24 , 79.96 , 79.88 , 80.39 , 79.59 , 80.27 , 518346 , 11153 05/03/24 , 80.39 , 79.72 , 80.48 , 79.03 , 79.03 , 32485 , 4639 04/03/24 , 78.80 , 79.31 , 81.19 , 78.55 , 81.18 , 74909 , 8660 01/03/24 , 81.19 , 81.06 , 81.97 , 80.20 , 80.56 , 25674 , 3668 29/02/24 , 80.56 , 80.25 , 80.59 , 79.61 , 79.61 , 22532 , 2582 28/02/24 , 79.61 , 79.26 , 79.76 , 78.55 , 78.90 , 20521 , 4160 27/02/24 , 79.04 , 78.49 , 79.67 , 78.09 , 79.32 , 31689 , 7511 26/02/24 , 79.32 , 79.42 , 80.59 , 78.91 , 80.59 , 29470 , 8645 23/02/24 , 80.59 , 79.89 , 80.62 , 79.33 , 79.74 , 23706 , 7303 22/02/24 , 79.74 , 79.61 , 79.85 , 79.34 , 79.85 , 17959 , 4778 21/02/24 , 79.82 , 79.89 , 80.27 , 79.62 , 79.99 , 18254 , 3921 20/02/24 , 80.02 , 80.40 , 80.57 , 80.02 , 80.03 , 18672 , 4363 19/02/24 , 79.95 , 79.80 , 80.10 , 79.18 , 79.18 , 20877 , 4009 16/02/24 , 79.18 , 79.67 , 80.57 , 78.61 , 79.20 , 26602 , 5469 15/02/24 , 79.20 , 79.19 , 80.62 , 78.09 , 80.57 , 35143 , 5866 14/02/24 , 79.86 , 80.29 , 80.68 , 79.78 , 80.54 , 16435 , 1942 09/02/24 , 80.54 , 80.20 , 80.78 , 79.64 , 79.96 , 32305 , 5291 08/02/24 , 79.78 , 79.80 , 80.26 , 79.47 , 79.90 , 23784 , 2591 07/02/24 , 80.41 , 80.14 , 80.54 , 77.89 , 78.03 , 120274 , 7914 06/02/24 , 78.11 , 78.01 , 78.13 , 77.75 , 78.00 , 13756 , 1151 05/02/24 , 78.13 , 77.96 , 78.15 , 77.63 , 78.01 , 16706 , 1921 02/02/24 , 78.20 , 77.99 , 78.20 , 77.44 , 77.70 , 21958 , 6458 01/02/24 , 77.70 , 77.76 , 78.17 , 77.45 , 77.74 , 19872 , 2241 31/01/24 , 77.74 , 77.82 , 78.23 , 77.28 , 77.50 , 17583 , 4309 30/01/24 , 77.50 , 77.59 , 77.88 , 77.35 , 77.39 , 15371 , 2538 29/01/24 , 77.39 , 77.51 , 77.84 , 77.14 , 77.82 , 19278 , 3765 26/01/24 , 77.88 , 78.01 , 78.13 , 77.65 , 77.99 , 18617 , 7206 25/01/24 , 77.78 , 77.64 , 78.13 , 77.12 , 78.13 , 11990 , 1463 24/01/24 , 78.13 , 77.99 , 78.39 , 77.66 , 78.39 , 14183 , 2151 23/01/24 , 78.39 , 77.66 , 78.61 , 76.94 , 77.25 , 32525 , 4400 22/01/24 , 77.25 , 77.00 , 77.35 , 76.28 , 77.15 , 22901 , 6368 19/01/24 , 77.15 , 76.48 , 77.20 , 75.63 , 75.89 , 23779 , 7311 18/01/24 , 75.89 , 75.86 , 76.04 , 75.58 , 75.76 , 15638 , 3988 17/01/24 , 75.76 , 76.18 , 76.60 , 75.73 , 76.60 , 19923 , 4863 16/01/24 , 76.60 , 76.48 , 76.66 , 76.32 , 76.50 , 20877 , 4679 15/01/24 , 76.50 , 76.40 , 76.60 , 75.91 , 76.45 , 22132 , 6120 12/01/24 , 76.45 , 76.05 , 76.70 , 75.61 , 75.84 , 18144 , 6302 11/01/24 , 75.84 , 75.75 , 76.49 , 75.33 , 76.27 , 16613 , 3647 10/01/24 , 76.17 , 76.32 , 76.61 , 76.03 , 76.04 , 23202 , 7661 09/01/24 , 76.04 , 76.24 , 76.70 , 75.58 , 76.70 , 22605 , 4429 08/01/24 , 76.70 , 76.58 , 76.76 , 76.27 , 76.61 , 18961 , 2575 05/01/24 , 76.61 , 76.60 , 76.64 , 76.37 , 76.37 , 14870 , 2567 04/01/24 , 76.37 , 76.25 , 76.58 , 75.75 , 76.31 , 23099 , 5297 03/01/24 , 76.27 , 76.88 , 77.22 , 76.25 , 76.27 , 20109 , 2211 02/01/24 , 76.27 , 76.32 , 76.86 , 75.13 , 75.13 , 31497 , 4500 28/12/23 , 75.13 , 75.18 , 75.34 , 75.07 , 75.11 , 23521 , 1744 27/12/23 , 75.11 , 74.97 , 75.18 , 74.74 , 74.74 , 27263 , 1652 26/12/23 , 74.73 , 74.74 , 74.95 , 74.40 , 74.44 , 23425 , 2654 22/12/23 , 74.44 , 74.33 , 74.70 , 73.91 , 74.12 , 21845 , 4355 21/12/23 , 74.12 , 74.04 , 74.15 , 73.81 , 73.97 , 30525 , 3735 20/12/23 , 73.95 , 74.09 , 74.20 , 73.95 , 74.09 , 25140 , 2504 19/12/23 , 74.09 , 74.01 , 74.12 , 73.59 , 73.60 , 34524 , 4594 18/12/23 , 73.59 , 73.70 , 74.20 , 73.03 , 73.73 , 28423 , 8975 15/12/23 , 73.97 , 73.77 , 74.07 , 72.83 , 72.83 , 20311 , 3630 14/12/23 , 72.82 , 72.72 , 73.12 , 72.43 , 72.86 , 23284 , 7148 13/12/23 , 72.73 , 72.66 , 73.10 , 72.36 , 72.36 , 16347 , 2220 12/12/23 , 72.37 , 72.81 , 73.73 , 72.29 , 72.29 , 22983 , 2115 11/12/23 , 72.95 , 73.77 , 74.21 , 72.95 , 73.97 , 13408 , 2965 08/12/23 , 73.94 , 73.80 , 73.96 , 72.87 , 72.96 , 11772 , 3812 07/12/23 , 72.96 , 73.24 , 73.93 , 72.85 , 72.88 , 21636 , 2514 06/12/23 , 72.88 , 72.82 , 73.13 , 72.55 , 72.64 , 14704 , 2321 05/12/23 , 72.64 , 72.64 , 73.24 , 72.19 , 72.19 , 32665 , 5994 04/12/23 , 72.19 , 72.02 , 72.69 , 71.50 , 71.98 , 29221 , 7190 01/12/23 , 71.98 , 72.22 , 73.46 , 71.00 , 73.46 , 33995 , 5137 30/11/23 , 73.46 , 72.66 , 73.46 , 70.90 , 70.90 , 97067 , 6285 29/11/23 , 70.90 , 70.78 , 71.37 , 70.42 , 71.25 , 18486 , 2383 28/11/23 , 70.85 , 70.75 , 71.06 , 70.18 , 70.37 , 16627 , 3501 27/11/23 , 70.45 , 70.86 , 71.79 , 69.86 , 71.69 , 43749 , 12502 24/11/23 , 71.67 , 71.81 , 72.01 , 71.57 , 72.01 , 21548 , 6062 23/11/23 , 72.02 , 72.04 , 72.61 , 71.70 , 72.39 , 21164 , 2429 22/11/23 , 72.62 , 72.85 , 73.13 , 72.35 , 72.94 , 17420 , 3252 21/11/23 , 72.94 , 73.01 , 73.47 , 72.69 , 73.30 , 22076 , 3362 20/11/23 , 73.30 , 73.55 , 74.37 , 73.12 , 73.54 , 14239 , 1832 17/11/23 , 73.54 , 73.45 , 73.84 , 73.27 , 73.84 , 14713 , 2765 16/11/23 , 73.84 , 73.54 , 73.96 , 73.14 , 73.73 , 26952 , 3545 14/11/23 , 73.73 , 73.35 , 74.39 , 72.95 , 73.43 , 39873 , 5249 13/11/23 , 73.42 , 73.42 , 74.21 , 72.55 , 74.21 , 38278 , 3715 10/11/23 , 74.23 , 74.02 , 74.43 , 73.70 , 74.00 , 19798 , 2266 09/11/23 , 74.00 , 73.99 , 74.50 , 73.75 , 74.50 , 13671 , 2488 08/11/23 , 74.50 , 74.12 , 74.55 , 73.92 , 74.20 , 16904 , 2971 07/11/23 , 74.20 , 73.88 , 74.33 , 72.98 , 73.25 , 26566 , 3247 06/11/23 , 73.25 , 72.76 , 73.25 , 72.45 , 72.45 , 26257 , 2484 03/11/23 , 72.45 , 72.52 , 73.13 , 72.21 , 72.27 , 21641 , 2782 01/11/23 , 72.27 , 72.39 , 73.19 , 71.65 , 72.18 , 34053 , 4531 31/10/23 , 73.44 , 72.84 , 73.70 , 72.93 , 72.93 , 21225 , 3277 30/10/23 , 72.93 , 72.89 , 73.38 , 72.24 , 73.02 , 18750 , 5300 27/10/23 , 73.00 , 72.87 , 73.45 , 72.02 , 72.92 , 19006 , 3566 26/10/23 , 72.92 , 72.72 , 72.96 , 72.31 , 72.46 , 46839 , 4445 25/10/23 , 72.46 , 72.55 , 72.86 , 72.39 , 72.63 , 16037 , 3894 24/10/23 , 72.63 , 72.87 , 73.72 , 72.63 , 73.42 , 21252 , 3553 23/10/23 , 73.42 , 73.81 , 74.21 , 73.36 , 74.11 , 12787 , 2656 20/10/23 , 74.11 , 73.61 , 74.11 , 73.35 , 73.61 , 16194 , 4579 19/10/23 , 73.61 , 73.49 , 73.78 , 73.33 , 73.61 , 9117 , 1554 18/10/23 , 73.62 , 73.59 , 74.73 , 73.24 , 73.71 , 16971 , 3026 17/10/23 , 73.71 , 73.25 , 73.71 , 72.93 , 73.71 , 15932 , 2171 16/10/23 , 73.45 , 73.26 , 74.07 , 72.50 , 73.78 , 32662 , 6265 13/10/23 , 73.78 , 74.14 , 75.12 , 73.65 , 74.56 , 14141 , 2506 11/10/23 , 74.34 , 74.68 , 75.06 , 74.25 , 74.36 , 15483 , 3633 10/10/23 , 74.70 , 74.52 , 74.87 , 74.16 , 74.68 , 18856 , 5448 09/10/23 , 74.68 , 74.65 , 75.13 , 74.24 , 75.13 , 20634 , 4687 06/10/23 , 75.16 , 74.50 , 75.16 , 73.25 , 74.26 , 24924 , 8022 05/10/23 , 74.26 , 74.74 , 75.29 , 74.05 , 74.91 , 19078 , 5172 04/10/23 , 74.92 , 74.86 , 75.43 , 73.97 , 74.95 , 24296 , 5887 03/10/23 , 75.38 , 74.50 , 75.42 , 72.37 , 72.37 , 105688 , 8335 02/10/23 , 72.35 , 72.42 , 73.03 , 71.80 , 72.49 , 19615 , 3111 29/09/23 , 72.56 , 72.97 , 73.87 , 71.56 , 72.88 , 36352 , 5797 28/09/23 , 72.85 , 72.76 , 73.04 , 72.54 , 72.83 , 14586 , 1752 27/09/23 , 72.83 , 72.87 , 73.04 , 72.65 , 72.94 , 17065 , 1302 26/09/23 , 72.94 , 72.99 , 73.46 , 72.76 , 73.45 , 20623 , 1903 25/09/23 , 73.46 , 73.39 , 73.89 , 73.05 , 73.54 , 27528 , 4522 22/09/23 , 73.54 , 73.57 , 73.89 , 73.35 , 73.54 , 18445 , 2730 21/09/23 , 73.50 , 73.65 , 74.29 , 73.31 , 74.05 , 26066 , 2497 20/09/23 , 74.05 , 74.59 , 75.37 , 73.77 , 74.65 , 22087 , 3043 19/09/23 , 74.65 , 74.88 , 75.37 , 74.65 , 75.37 , 24680 , 4937 18/09/23 , 75.37 , 75.57 , 75.97 , 75.15 , 75.97 , 19185 , 2580 15/09/23 , 75.97 , 75.86 , 76.27 , 75.38 , 75.38 , 24252 , 4479 14/09/23 , 75.38 , 75.72 , 76.60 , 75.21 , 76.54 , 42941 , 5022 13/09/23 , 77.24 , 77.11 , 77.86 , 76.58 , 77.48 , 23242 , 2410 12/09/23 , 77.53 , 77.29 , 77.66 , 76.94 , 77.66 , 18347 , 2275 11/09/23 , 77.72 , 77.68 , 78.14 , 76.38 , 76.38 , 98455 , 7101 08/09/23 , 76.36 , 76.29 , 76.96 , 75.60 , 75.60 , 32022 , 4487 06/09/23 , 75.75 , 75.29 , 75.75 , 74.80 , 75.19 , 19823 , 2893 05/09/23 , 75.20 , 75.00 , 75.32 , 74.65 , 75.32 , 16146 , 1632 04/09/23 , 75.07 , 75.15 , 75.49 , 74.58 , 75.39 , 21874 , 2734 01/09/23 , 75.40 , 75.32 , 75.67 , 74.93 , 75.01 , 22709 , 2190 31/08/23 , 75.34 , 75.23 , 75.48 , 74.42 , 74.80 , 22133 , 2101 30/08/23 , 74.83 , 74.42 , 74.92 , 73.46 , 73.47 , 21560 , 2996 29/08/23 , 73.47 , 73.47 , 73.78 , 73.21 , 73.38 , 15616 , 2219 28/08/23 , 73.29 , 73.32 , 74.01 , 72.99 , 73.72 , 25729 , 4978 25/08/23 , 74.01 , 74.30 , 74.77 , 73.38 , 74.53 , 35484 , 2916 24/08/23 , 74.43 , 74.02 , 74.63 , 72.88 , 73.82 , 17454 , 1937 23/08/23 , 73.83 , 73.50 , 74.57 , 72.70 , 73.66 , 28869 , 4263 22/08/23 , 73.54 , 73.71 , 74.77 , 73.03 , 74.73 , 38785 , 5329 21/08/23 , 74.73 , 74.85 , 75.48 , 74.44 , 75.12 , 21122 , 2323 18/08/23 , 75.07 , 75.20 , 75.50 , 74.92 , 75.31 , 13030 , 2488 17/08/23 , 75.31 , 75.16 , 75.51 , 74.75 , 75.51 , 17967 , 2575 16/08/23 , 75.51 , 75.33 , 75.76 , 74.70 , 75.44 , 20666 , 2497 15/08/23 , 75.30 , 74.99 , 75.41 , 74.68 , 74.80 , 13371 , 1971 14/08/23 , 74.67 , 75.18 , 75.81 , 74.59 , 75.75 , 30223 , 3776 11/08/23 , 75.75 , 74.81 , 75.75 , 74.38 , 74.63 , 23437 , 4037 10/08/23 , 75.12 , 74.86 , 75.13 , 74.30 , 74.85 , 20707 , 3647 09/08/23 , 74.86 , 74.84 , 75.16 , 74.33 , 75.02 , 26335 , 2052 08/08/23 , 75.15 , 74.79 , 75.16 , 74.36 , 74.56 , 30894 , 4624 07/08/23 , 74.56 , 74.41 , 74.65 , 74.03 , 74.48 , 22845 , 3410 04/08/23 , 74.48 , 74.24 , 74.56 , 73.45 , 73.45 , 33611 , 3100 03/08/23 , 73.45 , 72.71 , 73.47 , 72.24 , 72.46 , 24478 , 2644 02/08/23 , 72.05 , 71.61 , 72.31 , 70.29 , 71.64 , 46682 , 3884 01/08/23 , 70.97 , 71.48 , 72.02 , 70.69 , 71.58 , 44835 , 6109 31/07/23 , 71.57 , 71.69 , 72.19 , 71.22 , 71.76 , 40377 , 6978 28/07/23 , 71.35 , 71.76 , 73.19 , 68.74 , 73.19 , 70571 , 6041 27/07/23 , 72.96 , 72.89 , 73.32 , 72.54 , 72.54 , 19296 , 3605 26/07/23 , 72.52 , 73.08 , 73.65 , 72.22 , 73.19 , 31574 , 4314 25/07/23 , 73.04 , 72.84 , 74.29 , 72.31 , 74.02 , 46116 , 8297 24/07/23 , 73.81 , 74.25 , 75.11 , 73.20 , 74.71 , 42387 , 6312 21/07/23 , 74.71 , 74.50 , 74.93 , 73.94 , 73.94 , 27132 , 4896 20/07/23 , 73.94 , 74.31 , 74.68 , 73.94 , 74.68 , 23459 , 2820 19/07/23 , 74.56 , 74.51 , 74.72 , 74.25 , 74.25 , 22351 , 3477 18/07/23 , 74.15 , 74.30 , 74.74 , 73.84 , 74.50 , 32306 , 3519 17/07/23 , 74.69 , 74.44 , 74.72 , 74.27 , 74.68 , 25623 , 3205 14/07/23 , 74.74 , 74.42 , 74.74 , 73.81 , 74.08 , 23202 , 4316 13/07/23 , 74.09 , 73.81 , 74.33 , 73.60 , 74.33 , 25364 , 3785 12/07/23 , 74.00 , 73.88 , 74.40 , 73.17 , 74.40 , 32606 , 6408 11/07/23 , 74.41 , 74.30 , 74.53 , 74.01 , 74.01 , 24196 , 3321 10/07/23 , 73.94 , 74.26 , 74.51 , 73.94 , 74.33 , 32039 , 3349 07/07/23 , 74.33 , 74.21 , 74.33 , 73.82 , 73.89 , 24377 , 2734 06/07/23 , 73.78 , 73.83 , 74.18 , 73.46 , 73.46 , 21121 , 1931 05/07/23 , 73.46 , 73.59 , 73.76 , 73.16 , 73.68 , 27499 , 4962 04/07/23 , 73.71 , 73.59 , 73.89 , 73.20 , 73.38 , 31516 , 4112 03/07/23 , 73.33 , 72.84 , 73.33 , 71.91 , 72.76 , 28751 , 2716 30/06/23 , 72.71 , 72.61 , 72.81 , 72.08 , 72.08 , 27608 , 2789 29/06/23 , 72.05 , 71.75 , 72.09 , 71.46 , 71.46 , 26315 , 5589 28/06/23 , 71.45 , 71.43 , 71.55 , 70.85 , 71.52 , 28402 , 3868 27/06/23 , 71.52 , 71.36 , 71.52 , 70.85 , 70.95 , 29724 , 3875 26/06/23 , 70.97 , 70.56 , 70.99 , 70.28 , 70.67 , 36127 , 3811 23/06/23 , 70.67 , 70.39 , 70.69 , 69.67 , 69.67 , 38268 , 3978 22/06/23 , 69.75 , 69.98 , 70.45 , 69.48 , 70.27 , 52085 , 5578 21/06/23 , 70.18 , 69.93 , 70.18 , 69.67 , 69.96 , 35755 , 8050 20/06/23 , 69.92 , 69.83 , 70.14 , 69.67 , 69.79 , 33812 , 5273 19/06/23 , 69.77 , 69.79 , 70.36 , 69.69 , 70.18 , 32456 , 8205 16/06/23 , 69.69 , 69.95 , 70.19 , 69.50 , 69.83 , 31974 , 8725 15/06/23 , 69.83 , 69.90 , 70.00 , 69.74 , 69.74 , 23011 , 3789 14/06/23 , 69.74 , 69.61 , 69.95 , 69.49 , 69.50 , 34580 , 4620 13/06/23 , 70.17 , 70.19 , 70.43 , 69.85 , 69.85 , 27309 , 4029 12/06/23 , 69.85 , 70.05 , 70.80 , 69.57 , 70.66 , 43735 , 3095 09/06/23 , 70.66 , 70.66 , 70.88 , 70.37 , 70.37 , 30965 , 2061 07/06/23 , 70.40 , 70.13 , 70.40 , 69.88 , 70.04 , 28952 , 1911 06/06/23 , 70.17 , 69.67 , 70.17 , 69.32 , 69.73 , 35402 , 2938 05/06/23 , 69.74 , 69.60 , 70.17 , 69.32 , 70.11 , 38043 , 3189 02/06/23 , 70.09 , 69.78 , 70.20 , 69.11 , 69.51 , 41484 , 5640 01/06/23 , 69.01 , 69.82 , 70.41 , 69.01 , 69.85 , 25020 , 2546 31/05/23 , 69.74 , 69.97 , 70.20 , 69.48 , 69.56 , 21524 , 3423 30/05/23 , 69.56 , 69.48 , 69.75 , 69.08 , 69.71 , 20465 , 4232 29/05/23 , 69.50 , 69.50 , 69.74 , 69.05 , 69.74 , 26525 , 1774 26/05/23 , 69.43 , 69.41 , 69.79 , 69.03 , 69.75 , 23906 , 2610 25/05/23 , 69.30 , 69.48 , 69.81 , 69.17 , 69.81 , 27398 , 3304 24/05/23 , 69.44 , 69.62 , 69.79 , 69.27 , 69.68 , 25110 , 2857 23/05/23 , 69.51 , 69.44 , 69.94 , 68.93 , 69.24 , 43345 , 4644 22/05/23 , 69.48 , 69.46 , 69.77 , 69.16 , 69.63 , 28020 , 2204 19/05/23 , 69.63 , 69.37 , 69.63 , 69.20 , 69.29 , 26325 , 3201 18/05/23 , 69.27 , 69.24 , 69.38 , 69.08 , 69.10 , 25882 , 3585 17/05/23 , 69.10 , 69.01 , 69.55 , 68.63 , 69.20 , 38769 , 11219 16/05/23 , 69.20 , 69.51 , 69.79 , 69.08 , 69.42 , 26300 , 3310 15/05/23 , 69.23 , 69.22 , 69.52 , 68.70 , 68.70 , 28084 , 3438 12/05/23 , 68.70 , 68.13 , 68.73 , 67.42 , 68.16 , 21865 , 2763 11/05/23 , 67.42 , 67.41 , 67.50 , 67.29 , 67.46 , 34082 , 1762 10/05/23 , 67.24 , 67.26 , 67.42 , 67.13 , 67.31 , 19229 , 1761 09/05/23 , 67.38 , 67.31 , 67.44 , 67.09 , 67.31 , 32059 , 5414 08/05/23 , 67.28 , 67.28 , 67.42 , 67.13 , 67.42 , 26845 , 2084 05/05/23 , 67.44 , 67.31 , 67.60 , 66.71 , 66.92 , 27903 , 3499 04/05/23 , 66.61 , 66.80 , 66.98 , 66.55 , 66.56 , 27284 , 2117 03/05/23 , 66.56 , 66.71 , 67.34 , 66.49 , 66.66 , 38310 , 2234 02/05/23 , 66.61 , 66.42 , 66.86 , 65.69 , 65.69 , 33624 , 1899 28/04/23 , 65.69 , 64.80 , 65.69 , 63.45 , 64.06 , 37566 , 2966 27/04/23 , 63.95 , 63.51 , 64.00 , 63.17 , 63.65 , 37715 , 4330 26/04/23 , 63.74 , 63.39 , 63.84 , 63.17 , 63.28 , 27255 , 2021 25/04/23 , 63.17 , 63.31 , 63.61 , 63.17 , 63.40 , 26861 , 2272 24/04/23 , 63.41 , 63.48 , 63.85 , 63.20 , 63.74 , 33095 , 3394 20/04/23 , 63.74 , 63.63 , 63.92 , 63.02 , 63.24 , 32659 , 2875 19/04/23 , 63.02 , 62.86 , 63.24 , 62.58 , 62.93 , 26938 , 5697 18/04/23 , 62.79 , 62.96 , 63.25 , 62.55 , 62.55 , 19256 , 1731 17/04/23 , 62.67 , 62.64 , 62.84 , 62.08 , 62.08 , 26664 , 2033 14/04/23 , 62.32 , 62.09 , 62.54 , 61.36 , 61.71 , 37650 , 5111 13/04/23 , 61.71 , 61.87 , 62.07 , 61.54 , 61.82 , 18865 , 1533 12/04/23 , 61.92 , 61.66 , 62.07 , 61.37 , 61.44 , 29385 , 1634 11/04/23 , 61.67 , 61.54 , 61.75 , 61.24 , 61.44 , 28368 , 1972 10/04/23 , 61.44 , 61.42 , 61.94 , 60.91 , 61.49 , 27124 , 3659 06/04/23 , 61.44 , 60.95 , 62.09 , 60.51 , 62.09 , 113445 , 8138 05/04/23 , 62.09 , 62.15 , 62.29 , 61.93 , 62.26 , 20153 , 2164 04/04/23 , 62.26 , 62.21 , 62.68 , 61.96 , 62.38 , 28634 , 2580 03/04/23 , 62.38 , 62.00 , 62.43 , 61.84 , 61.87 , 26548 , 2372 31/03/23 , 61.83 , 61.96 , 62.45 , 61.43 , 61.91 , 34637 , 1886 30/03/23 , 61.98 , 61.76 , 62.43 , 61.29 , 62.28 , 41215 , 2854 29/03/23 , 62.28 , 62.32 , 62.91 , 62.07 , 62.69 , 33183 , 2195 28/03/23 , 62.84 , 62.63 , 63.17 , 62.07 , 62.79 , 33430 , 5647 27/03/23 , 62.58 , 62.57 , 62.84 , 62.46 , 62.83 , 27038 , 6305 24/03/23 , 62.78 , 62.94 , 63.47 , 62.55 , 62.75 , 29514 , 4862 23/03/23 , 62.75 , 62.88 , 63.53 , 62.59 , 63.43 , 35501 , 4527 22/03/23 , 63.37 , 63.41 , 63.59 , 63.22 , 63.59 , 13871 , 1346 21/03/23 , 63.62 , 63.33 , 63.62 , 62.84 , 63.14 , 21868 , 2523 20/03/23 , 63.14 , 63.65 , 64.32 , 62.90 , 63.92 , 23336 , 3890 17/03/23 , 63.87 , 63.79 , 64.23 , 63.51 , 63.51 , 28321 , 4912 16/03/23 , 63.51 , 63.37 , 63.63 , 63.14 , 63.18 , 30960 , 1756 15/03/23 , 63.51 , 63.45 , 63.60 , 63.24 , 63.58 , 32049 , 3643 14/03/23 , 63.57 , 63.55 , 63.70 , 63.18 , 63.60 , 22482 , 3746 13/03/23 , 63.60 , 63.49 , 63.76 , 62.86 , 63.76 , 31428 , 3564 10/03/23 , 63.76 , 63.74 , 64.17 , 63.59 , 64.17 , 23823 , 2906 09/03/23 , 63.88 , 63.89 , 64.17 , 63.62 , 63.86 , 18087 , 1969 08/03/23 , 63.98 , 63.84 , 64.23 , 63.49 , 63.90 , 23194 , 3439 07/03/23 , 63.90 , 64.05 , 64.33 , 63.89 , 64.11 , 21888 , 3123 06/03/23 , 64.11 , 64.39 , 64.86 , 63.89 , 64.86 , 22329 , 2380 03/03/23 , 64.25 , 64.32 , 64.84 , 63.66 , 63.83 , 23252 , 3311 02/03/23 , 63.83 , 63.01 , 64.44 , 62.51 , 64.11 , 126861 , 10297 01/03/23 , 64.11 , 64.37 , 64.54 , 64.09 , 64.50 , 29327 , 4354 28/02/23 , 64.06 , 64.20 , 64.52 , 63.37 , 63.99 , 30724 , 3090 27/02/23 , 64.55 , 63.79 , 64.86 , 63.01 , 64.09 , 33419 , 2745 24/02/23 , 64.32 , 64.09 , 64.40 , 63.76 , 63.94 , 25995 , 3059 23/02/23 , 63.95 , 63.79 , 64.84 , 62.94 , 63.17 , 45057 , 4139 22/02/23 , 63.17 , 63.22 , 63.72 , 62.86 , 63.02 , 19282 , 2750 17/02/23 , 63.02 , 62.84 , 63.17 , 62.57 , 62.57 , 22054 , 2470 16/02/23 , 62.57 , 62.36 , 62.86 , 61.93 , 61.93 , 30230 , 4272 15/02/23 , 61.92 , 61.69 , 62.13 , 61.44 , 61.73 , 31273 , 5501 14/02/23 , 61.90 , 61.98 , 62.43 , 61.80 , 62.31 , 31484 , 5409 13/02/23 , 62.07 , 62.24 , 62.69 , 62.02 , 62.51 , 39037 , 6494 10/02/23 , 62.78 , 63.27 , 63.74 , 62.78 , 63.70 , 33185 , 5200 09/02/23 , 63.49 , 63.57 , 63.94 , 63.28 , 63.77 , 20929 , 4759 08/02/23 , 63.74 , 63.72 , 64.21 , 63.18 , 64.04 , 29729 , 3718 07/02/23 , 63.95 , 64.00 , 64.49 , 63.67 , 64.32 , 31963 , 4706 06/02/23 , 64.32 , 63.87 , 64.44 , 63.51 , 63.75 , 26133 , 4132 03/02/23 , 63.74 , 64.00 , 64.62 , 63.74 , 63.96 , 28657 , 6859 02/02/23 , 63.73 , 63.67 , 65.66 , 62.90 , 65.04 , 95514 , 5095 01/02/23 , 65.04 , 65.35 , 66.09 , 64.84 , 65.54 , 24211 , 4315 31/01/23 , 65.54 , 65.53 , 66.06 , 64.68 , 64.69 , 39095 , 6924 30/01/23 , 64.68 , 64.79 , 65.22 , 64.58 , 64.64 , 23762 , 2310 27/01/23 , 64.65 , 64.69 , 65.11 , 64.32 , 64.64 , 25874 , 3186 26/01/23 , 64.64 , 64.76 , 65.12 , 64.56 , 64.82 , 18035 , 2578 25/01/23 , 64.83 , 64.69 , 64.87 , 64.32 , 64.48 , 26549 , 4769 24/01/23 , 64.48 , 64.64 , 64.85 , 64.47 , 64.52 , 18584 , 2735 23/01/23 , 64.52 , 64.95 , 65.73 , 64.24 , 65.43 , 42228 , 4726 20/01/23 , 65.43 , 65.68 , 66.08 , 65.38 , 65.86 , 21234 , 2566 19/01/23 , 65.86 , 65.89 , 66.51 , 65.66 , 65.79 , 17528 , 2497 18/01/23 , 65.79 , 65.60 , 66.15 , 65.11 , 65.11 , 31955 , 10236 17/01/23 , 65.04 , 65.37 , 66.08 , 65.02 , 65.18 , 29036 , 6745 16/01/23 , 65.07 , 64.86 , 65.17 , 64.63 , 65.02 , 28798 , 3511 13/01/23 , 65.02 , 64.85 , 65.02 , 64.65 , 64.73 , 18753 , 3106 12/01/23 , 64.63 , 64.45 , 65.08 , 63.87 , 64.54 , 23016 , 4374 11/01/23 , 64.32 , 64.76 , 65.52 , 64.27 , 65.07 , 40800 , 5881 10/01/23 , 65.07 , 64.81 , 65.38 , 64.00 , 64.78 , 29363 , 3689 09/01/23 , 65.16 , 65.00 , 65.43 , 64.10 , 64.39 , 41094 , 6512 06/01/23 , 64.73 , 64.58 , 65.10 , 64.02 , 64.76 , 17469 , 2811 05/01/23 , 64.76 , 64.35 , 65.07 , 63.53 , 64.76 , 26999 , 2400 04/01/23 , 64.76 , 64.78 , 65.50 , 64.49 , 65.04 , 19559 , 1846 03/01/23 , 64.97 , 65.07 , 66.07 , 64.32 , 64.84 , 40030 , 4639 02/01/23 , 64.89 , 64.69 , 65.52 , 64.07 , 64.68 , 37065 , 7180 29/12/22 , 64.68 , 64.60 , 64.71 , 64.01 , 64.39 , 25931 , 5139 28/12/22 , 64.39 , 64.54 , 64.72 , 64.38 , 64.38 , 22790 , 6383 27/12/22 , 64.74 , 64.41 , 64.76 , 64.18 , 64.45 , 25162 , 4444 26/12/22 , 64.45 , 64.26 , 64.63 , 63.37 , 63.45 , 43040 , 16163 23/12/22 , 63.21 , 62.53 , 63.90 , 61.73 , 62.53 , 23986 , 2823 22/12/22 , 62.35 , 62.17 , 62.84 , 61.17 , 61.59 , 27487 , 4738 21/12/22 , 61.59 , 61.46 , 61.99 , 60.98 , 61.25 , 46486 , 4666 20/12/22 , 61.22 , 61.12 , 61.72 , 60.45 , 60.67 , 50094 , 8886 19/12/22 , 60.55 , 60.60 , 61.57 , 58.81 , 61.43 , 51384 , 5051 16/12/22 , 61.57 , 61.16 , 61.87 , 60.79 , 61.10 , 49316 , 8301 15/12/22 , 61.10 , 61.29 , 62.47 , 60.94 , 61.81 , 53338 , 8779 14/12/22 , 61.81 , 62.02 , 62.86 , 61.39 , 62.86 , 52287 , 6337 13/12/22 , 62.75 , 63.77 , 64.40 , 62.75 , 64.37 , 44265 , 4442 12/12/22 , 64.25 , 64.63 , 65.06 , 64.25 , 65.06 , 35322 , 3971 09/12/22 , 65.06 , 65.05 , 65.30 , 64.71 , 64.90 , 19544 , 3880 08/12/22 , 64.90 , 65.01 , 65.30 , 64.64 , 64.91 , 24482 , 3221 07/12/22 , 64.90 , 65.18 , 65.55 , 64.69 , 65.55 , 19519 , 3340 06/12/22 , 65.08 , 65.29 , 65.91 , 64.65 , 64.89 , 50348 , 5021 05/12/22 , 64.45 , 64.49 , 65.01 , 64.20 , 64.20 , 33784 , 2230 02/12/22 , 64.27 , 64.37 , 65.72 , 64.10 , 65.14 , 116498 , 9012 01/12/22 , 65.14 , 64.89 , 65.91 , 64.46 , 65.03 , 40145 , 3558 30/11/22 , 65.04 , 64.90 , 65.10 , 64.05 , 64.77 , 25059 , 2355 29/11/22 , 64.77 , 64.48 , 65.02 , 64.04 , 64.71 , 41061 , 3364 28/11/22 , 64.71 , 64.71 , 65.31 , 64.46 , 65.13 , 28739 , 2736 25/11/22 , 65.11 , 64.92 , 65.14 , 64.63 , 65.11 , 48165 , 6484 24/11/22 , 65.11 , 64.89 , 65.14 , 64.54 , 65.14 , 26591 , 4066 23/11/22 , 64.87 , 65.11 , 65.55 , 64.71 , 64.71 , 31989 , 3342 22/11/22 , 64.69 , 64.76 , 65.38 , 64.10 , 64.49 , 45074 , 3709 21/11/22 , 64.49 , 64.76 , 65.55 , 64.19 , 65.03 , 40335 , 6076 18/11/22 , 65.03 , 64.62 , 65.07 , 64.06 , 64.34 , 32834 , 3605 17/11/22 , 64.34 , 64.53 , 65.50 , 63.67 , 65.14 , 55448 , 3479 16/11/22 , 65.14 , 65.21 , 66.28 , 64.60 , 66.16 , 70250 , 6497 14/11/22 , 66.17 , 65.79 , 66.31 , 65.55 , 66.31 , 48379 , 2845 11/11/22 , 66.30 , 66.18 , 67.03 , 65.74 , 66.48 , 36852 , 4794 10/11/22 , 66.48 , 66.71 , 67.57 , 66.26 , 67.39 , 26257 , 2596 09/11/22 , 67.22 , 67.45 , 67.95 , 67.08 , 67.95 , 26769 , 3971 08/11/22 , 67.95 , 67.80 , 68.17 , 67.38 , 67.62 , 25740 , 3235 07/11/22 , 67.62 , 67.46 , 67.80 , 67.07 , 67.34 , 32891 , 5116 04/11/22 , 67.30 , 67.28 , 67.70 , 66.87 , 67.22 , 31933 , 3275 03/11/22 , 67.22 , 67.25 , 68.24 , 66.80 , 66.99 , 88413 , 3324 01/11/22 , 67.05 , 66.79 , 67.06 , 66.33 , 66.64 , 43051 , 2727 31/10/22 , 66.56 , 66.52 , 67.05 , 65.73 , 67.05 , 45170 , 2436 28/10/22 , 67.08 , 67.06 , 67.52 , 66.78 , 67.18 , 30616 , 3097 27/10/22 , 67.18 , 67.09 , 67.42 , 66.66 , 67.38 , 26880 , 2553 26/10/22 , 67.43 , 67.02 , 67.44 , 66.33 , 66.50 , 39574 , 2349 25/10/22 , 67.07 , 66.82 , 67.07 , 66.39 , 66.39 , 37682 , 3964 24/10/22 , 66.39 , 66.41 , 66.60 , 66.32 , 66.60 , 33079 , 2382 21/10/22 , 66.59 , 66.37 , 66.66 , 65.59 , 65.71 , 31265 , 6372 20/10/22 , 65.72 , 65.18 , 65.94 , 64.67 , 65.06 , 46957 , 5151 19/10/22 , 65.06 , 64.87 , 65.12 , 64.60 , 64.85 , 44534 , 2708 18/10/22 , 64.95 , 65.05 , 65.49 , 64.74 , 65.22 , 42106 , 3935 17/10/22 , 65.22 , 65.39 , 66.19 , 64.83 , 66.18 , 61841 , 5807 14/10/22 , 66.19 , 65.98 , 66.26 , 65.61 , 66.26 , 57439 , 4908 13/10/22 , 66.80 , 66.98 , 67.66 , 66.21 , 67.47 , 55166 , 6126 11/10/22 , 67.45 , 67.64 , 68.20 , 67.39 , 67.89 , 38627 , 5186 10/10/22 , 67.92 , 68.07 , 68.36 , 67.47 , 67.74 , 33484 , 2887 07/10/22 , 67.74 , 67.65 , 68.10 , 67.03 , 67.51 , 45607 , 4536 06/10/22 , 67.57 , 67.62 , 68.57 , 66.71 , 67.18 , 50750 , 4351 05/10/22 , 67.54 , 68.02 , 68.69 , 66.91 , 68.28 , 44761 , 4637 04/10/22 , 68.27 , 67.70 , 68.79 , 66.19 , 66.19 , 97725 , 5743 03/10/22 , 66.19 , 66.33 , 66.75 , 66.02 , 66.75 , 37004 , 4308 30/09/22 , 66.75 , 66.48 , 66.85 , 65.50 , 65.52 , 41800 , 3547 29/09/22 , 65.79 , 65.83 , 66.33 , 65.38 , 65.66 , 36189 , 3196 28/09/22 , 66.06 , 65.72 , 66.71 , 65.35 , 65.38 , 42766 , 3907 27/09/22 , 65.43 , 65.38 , 65.96 , 64.93 , 65.38 , 46539 , 9289 26/09/22 , 65.24 , 65.47 , 66.50 , 65.16 , 66.27 , 138590 , 35777 23/09/22 , 66.33 , 66.38 , 66.95 , 66.09 , 66.87 , 75998 , 7287 22/09/22 , 66.71 , 66.80 , 67.06 , 66.61 , 66.93 , 34962 , 3172 21/09/22 , 66.91 , 66.82 , 67.06 , 66.56 , 66.87 , 48585 , 4379 20/09/22 , 66.67 , 66.84 , 67.31 , 66.35 , 66.71 , 63514 , 5135 19/09/22 , 66.63 , 66.80 , 67.34 , 66.63 , 67.31 , 47948 , 3742 16/09/22 , 67.34 , 67.13 , 67.70 , 66.82 , 67.22 , 31993 , 3097 15/09/22 , 67.22 , 67.16 , 67.60 , 66.80 , 66.87 , 43295 , 3851 14/09/22 , 66.72 , 66.86 , 67.39 , 66.71 , 66.80 , 35363 , 2911 13/09/22 , 66.71 , 66.93 , 67.52 , 66.56 , 67.52 , 40932 , 2946 12/09/22 , 67.24 , 67.24 , 67.46 , 66.98 , 67.16 , 36356 , 6703 09/09/22 , 67.15 , 67.29 , 67.60 , 67.15 , 67.60 , 37774 , 4057 08/09/22 , 67.52 , 67.46 , 67.60 , 67.25 , 67.38 , 28228 , 3781 06/09/22 , 67.22 , 67.12 , 67.43 , 66.80 , 66.95 , 32788 , 3958 05/09/22 , 66.56 , 66.95 , 67.60 , 66.46 , 66.59 , 42994 , 3823 02/09/22 , 66.60 , 66.43 , 66.70 , 66.26 , 66.40 , 46188 , 2982 01/09/22 , 66.36 , 66.28 , 66.71 , 65.69 , 66.63 , 56104 , 4478 31/08/22 , 66.63 , 66.53 , 66.71 , 66.35 , 66.71 , 45720 , 4939 30/08/22 , 66.71 , 66.80 , 67.31 , 66.56 , 66.86 , 48971 , 3900 29/08/22 , 66.86 , 67.01 , 67.89 , 66.53 , 67.67 , 69574 , 9005 26/08/22 , 67.66 , 67.70 , 68.19 , 67.47 , 68.19 , 30806 , 5310 25/08/22 , 68.12 , 68.13 , 68.93 , 67.65 , 68.77 , 33562 , 2499 24/08/22 , 68.53 , 68.81 , 69.17 , 68.42 , 68.86 , 31375 , 2095 23/08/22 , 68.86 , 68.52 , 68.93 , 68.09 , 68.09 , 26116 , 1348 22/08/22 , 68.03 , 67.70 , 68.11 , 66.78 , 67.60 , 39440 , 3775 19/08/22 , 67.64 , 67.86 , 68.25 , 66.71 , 68.04 , 49511 , 3003 18/08/22 , 67.99 , 67.89 , 68.07 , 67.57 , 67.80 , 29161 , 3089 17/08/22 , 67.62 , 67.60 , 67.98 , 67.23 , 67.78 , 54253 , 4754 16/08/22 , 67.62 , 67.51 , 68.12 , 66.80 , 66.92 , 53500 , 3964 15/08/22 , 67.09 , 67.23 , 68.19 , 66.81 , 67.67 , 79768 , 5573 12/08/22 , 67.57 , 67.55 , 68.07 , 66.74 , 67.82 , 56446 , 3922 11/08/22 , 67.61 , 67.13 , 67.96 , 66.00 , 67.23 , 77316 , 4155 10/08/22 , 67.55 , 68.26 , 68.91 , 67.51 , 68.84 , 63229 , 3651 09/08/22 , 68.93 , 69.18 , 69.75 , 68.77 , 69.67 , 76914 , 4974 08/08/22 , 69.67 , 69.74 , 70.01 , 69.51 , 69.58 , 45372 , 3267 05/08/22 , 69.51 , 69.90 , 70.26 , 69.30 , 69.77 , 43879 , 3661 04/08/22 , 69.73 , 69.78 , 69.97 , 69.51 , 69.51 , 27084 , 2186 03/08/22 , 69.50 , 69.71 , 70.14 , 69.28 , 69.76 , 36310 , 2426 02/08/22 , 69.51 , 69.20 , 69.83 , 68.93 , 69.49 , 42293 , 4297 01/08/22 , 69.28 , 70.11 , 70.46 , 69.28 , 70.28 , 83777 , 13263 29/07/22 , 70.28 , 70.14 , 70.33 , 70.04 , 70.05 , 35559 , 2979 28/07/22 , 70.05 , 69.92 , 70.14 , 69.67 , 70.14 , 32552 , 3120 27/07/22 , 70.05 , 69.95 , 70.14 , 69.79 , 70.06 , 34952 , 3197 26/07/22 , 70.06 , 70.02 , 70.14 , 69.99 , 70.00 , 32029 , 1724 25/07/22 , 70.00 , 70.23 , 70.74 , 69.67 , 70.64 , 47672 , 3991 22/07/22 , 70.64 , 70.28 , 70.69 , 69.91 , 70.58 , 42709 , 3292 21/07/22 , 70.40 , 70.27 , 70.61 , 69.68 , 69.97 , 37089 , 3347 20/07/22 , 69.88 , 69.74 , 69.95 , 69.58 , 69.59 , 40680 , 5920 19/07/22 , 69.56 , 69.56 , 69.74 , 69.18 , 69.22 , 41258 , 3713 18/07/22 , 69.07 , 69.03 , 69.27 , 68.76 , 68.76 , 53340 , 3549 15/07/22 , 68.69 , 68.65 , 68.92 , 68.07 , 68.76 , 66134 , 5239 14/07/22 , 68.76 , 69.24 , 69.63 , 68.54 , 69.12 , 61268 , 4538 13/07/22 , 69.06 , 69.74 , 70.74 , 68.93 , 70.49 , 77785 , 7008 12/07/22 , 70.58 , 70.52 , 71.01 , 70.14 , 70.76 , 55492 , 5060 11/07/22 , 70.67 , 70.83 , 71.43 , 70.04 , 71.43 , 62625 , 5874 08/07/22 , 71.13 , 71.15 , 71.83 , 70.82 , 71.70 , 72608 , 6964 07/07/22 , 71.57 , 71.48 , 71.63 , 71.25 , 71.36 , 48835 , 1786 06/07/22 , 71.29 , 70.87 , 71.29 , 70.44 , 70.80 , 43842 , 3730 05/07/22 , 70.82 , 70.46 , 70.82 , 69.99 , 70.02 , 50138 , 4262 04/07/22 , 69.82 , 70.01 , 70.44 , 69.57 , 69.73 , 56151 , 5696 01/07/22 , 69.71 , 69.79 , 70.77 , 69.52 , 70.55 , 96331 , 22090 30/06/22 , 70.35 , 70.30 , 70.36 , 70.01 , 70.02 , 54582 , 5973 29/06/22 , 70.02 , 70.26 , 70.66 , 69.75 , 70.66 , 60926 , 9625 28/06/22 , 70.60 , 70.87 , 71.16 , 70.44 , 71.15 , 43673 , 3717 27/06/22 , 71.15 , 71.10 , 71.16 , 70.89 , 70.98 , 48321 , 4928 24/06/22 , 70.79 , 70.79 , 71.08 , 70.56 , 70.57 , 37933 , 5682 23/06/22 , 70.79 , 70.79 , 70.87 , 70.60 , 70.83 , 50330 , 3447 22/06/22 , 70.74 , 70.70 , 70.86 , 70.57 , 70.80 , 50018 , 3422 21/06/22 , 70.80 , 70.96 , 71.14 , 70.70 , 71.03 , 65178 , 3603 20/06/22 , 71.01 , 71.18 , 71.37 , 70.72 , 70.72 , 38500 , 5400 17/06/22 , 70.65 , 70.53 , 71.12 , 70.34 , 70.59 , 54717 , 4160 15/06/22 , 70.24 , 70.27 , 70.43 , 70.02 , 70.26 , 37062 , 2100 14/06/22 , 69.83 , 70.01 , 70.51 , 69.67 , 70.36 , 66360 , 5589 13/06/22 , 69.90 , 70.03 , 71.12 , 69.38 , 70.51 , 73443 , 5397 10/06/22 , 70.46 , 70.45 , 70.57 , 70.27 , 70.57 , 43700 , 4253 09/06/22 , 70.48 , 70.47 , 70.67 , 70.25 , 70.27 , 44099 , 4232 08/06/22 , 70.27 , 70.45 , 70.90 , 70.24 , 70.79 , 56763 , 4743 07/06/22 , 70.65 , 70.83 , 71.15 , 70.47 , 70.86 , 39370 , 3095 06/06/22 , 70.88 , 71.06 , 71.27 , 70.34 , 70.93 , 34413 , 1729 03/06/22 , 71.16 , 71.19 , 71.54 , 71.01 , 71.15 , 45634 , 9012 02/06/22 , 71.11 , 70.69 , 71.11 , 70.10 , 70.23 , 70019 , 3582 01/06/22 , 70.22 , 70.21 , 70.24 , 70.01 , 70.20 , 60125 , 3962 31/05/22 , 70.20 , 70.02 , 70.22 , 69.40 , 70.08 , 41022 , 2398 30/05/22 , 69.82 , 70.04 , 70.24 , 69.82 , 69.82 , 31013 , 1769 27/05/22 , 69.82 , 69.75 , 69.90 , 69.55 , 69.55 , 34610 , 3743 26/05/22 , 69.54 , 69.53 , 69.56 , 69.47 , 69.48 , 26385 , 1677 25/05/22 , 69.48 , 69.53 , 69.68 , 69.44 , 69.46 , 45785 , 7494 24/05/22 , 69.45 , 69.58 , 69.85 , 69.29 , 69.85 , 36088 , 2207 23/05/22 , 69.85 , 69.54 , 69.87 , 69.29 , 69.48 , 38266 , 2049 20/05/22 , 69.29 , 69.49 , 69.80 , 69.19 , 69.19 , 38194 , 2559 19/05/22 , 69.18 , 68.96 , 69.44 , 68.69 , 68.69 , 44798 , 4268 18/05/22 , 68.69 , 68.67 , 68.84 , 68.41 , 68.41 , 44737 , 6027 17/05/22 , 68.47 , 68.42 , 68.55 , 68.27 , 68.41 , 45014 , 6380 16/05/22 , 68.26 , 68.19 , 68.40 , 68.08 , 68.39 , 78257 , 6629 13/05/22 , 68.21 , 68.36 , 68.46 , 68.21 , 68.35 , 69507 , 3229 12/05/22 , 68.31 , 68.41 , 69.00 , 68.15 , 68.81 , 68314 , 4674 11/05/22 , 68.81 , 69.01 , 69.18 , 68.49 , 68.83 , 52769 , 4356 10/05/22 , 68.92 , 68.99 , 69.24 , 68.77 , 69.09 , 44576 , 3514 09/05/22 , 69.09 , 68.49 , 69.17 , 68.11 , 68.18 , 48669 , 3223 06/05/22 , 67.65 , 67.95 , 68.63 , 67.45 , 68.08 , 98491 , 9039 05/05/22 , 67.79 , 68.21 , 68.49 , 67.69 , 68.41 , 138880 , 11662 04/05/22 , 68.19 , 68.30 , 68.41 , 68.16 , 68.41 , 49690 , 2635 03/05/22 , 68.41 , 68.40 , 68.49 , 68.27 , 68.37 , 48826 , 4481 02/05/22 , 68.37 , 68.41 , 68.63 , 68.25 , 68.49 , 57427 , 3424 29/04/22 , 68.48 , 68.46 , 68.59 , 68.22 , 68.49 , 52844 , 2288 28/04/22 , 68.46 , 67.94 , 68.46 , 67.48 , 68.08 , 51287 , 2475 27/04/22 , 68.08 , 68.08 , 68.69 , 67.70 , 68.49 , 80078 , 3695 26/04/22 , 68.49 , 68.67 , 68.99 , 68.41 , 68.72 , 39564 , 4175 25/04/22 , 68.71 , 68.69 , 69.00 , 68.45 , 68.45 , 65175 , 5142 22/04/22 , 68.46 , 68.52 , 68.83 , 68.14 , 68.83 , 89247 , 11003 20/04/22 , 68.84 , 68.71 , 68.88 , 68.53 , 68.68 , 46716 , 3398 19/04/22 , 68.38 , 68.62 , 68.97 , 68.00 , 68.74 , 60483 , 3595 18/04/22 , 68.81 , 68.81 , 69.01 , 68.35 , 69.01 , 46360 , 2477 14/04/22 , 68.95 , 68.79 , 69.01 , 68.56 , 68.56 , 33178 , 2712 13/04/22 , 68.60 , 68.59 , 68.81 , 68.28 , 68.52 , 44972 , 2316 12/04/22 , 68.19 , 68.49 , 68.85 , 67.92 , 68.63 , 61729 , 6139 11/04/22 , 68.69 , 68.68 , 68.81 , 68.52 , 68.73 , 37006 , 3076 08/04/22 , 68.72 , 68.52 , 68.81 , 67.83 , 68.52 , 37881 , 2253 07/04/22 , 68.50 , 68.42 , 68.54 , 68.26 , 68.52 , 39631 , 3974 06/04/22 , 68.52 , 68.42 , 68.52 , 68.24 , 68.42 , 39482 , 3324 05/04/22 , 68.42 , 68.38 , 68.52 , 68.25 , 68.41 , 47821 , 6809 04/04/22 , 68.37 , 68.45 , 68.52 , 68.26 , 68.40 , 115543 , 4094 01/04/22 , 68.40 , 67.72 , 68.40 , 67.33 , 67.59 , 95508 , 1985 31/03/22 , 67.59 , 67.61 , 67.85 , 67.39 , 67.85 , 49660 , 4491 30/03/22 , 67.86 , 67.62 , 67.86 , 67.37 , 67.49 , 32415 , 4248 29/03/22 , 67.30 , 67.36 , 67.49 , 67.08 , 67.36 , 38134 , 4331 28/03/22 , 67.26 , 67.36 , 68.08 , 67.05 , 67.62 , 69336 , 2407 25/03/22 , 67.59 , 67.62 , 67.86 , 67.31 , 67.82 , 47611 , 2698 24/03/22 , 67.31 , 67.44 , 67.86 , 67.08 , 67.66 , 53147 , 6778 23/03/22 , 67.70 , 67.69 , 67.86 , 67.38 , 67.55 , 46886 , 2311 22/03/22 , 67.29 , 67.39 , 67.70 , 67.06 , 67.70 , 46302 , 4111 21/03/22 , 67.38 , 67.54 , 67.70 , 67.08 , 67.70 , 42777 , 3980 18/03/22 , 67.52 , 67.65 , 67.81 , 67.52 , 67.66 , 34028 , 2946 17/03/22 , 67.65 , 67.39 , 67.66 , 67.06 , 67.19 , 31593 , 2420 16/03/22 , 67.19 , 67.13 , 67.52 , 66.88 , 67.12 , 44758 , 4935 15/03/22 , 67.11 , 66.99 , 67.32 , 66.39 , 66.72 , 30827 , 2996 14/03/22 , 66.61 , 66.94 , 67.53 , 66.45 , 67.52 , 77090 , 8727 11/03/22 , 67.57 , 67.70 , 68.33 , 67.33 , 67.70 , 62815 , 2488 10/03/22 , 67.58 , 67.55 , 67.70 , 67.37 , 67.60 , 45271 , 3831 09/03/22 , 67.57 , 67.61 , 67.72 , 67.52 , 67.55 , 39342 , 3738 08/03/22 , 67.46 , 67.58 , 67.72 , 67.22 , 67.22 , 34074 , 2154 07/03/22 , 67.22 , 67.53 , 67.72 , 67.22 , 67.59 , 37269 , 2455 04/03/22 , 67.57 , 67.52 , 67.66 , 67.23 , 67.31 , 44300 , 3275 03/03/22 , 67.31 , 67.45 , 67.64 , 66.93 , 67.15 , 134008 , 4063 02/03/22 , 66.93 , 66.87 , 67.25 , 66.26 , 66.55 , 35746 , 1498 25/02/22 , 66.55 , 66.55 , 67.06 , 65.59 , 66.26 , 49396 , 2887 24/02/22 , 66.26 , 65.70 , 66.26 , 65.01 , 65.92 , 62514 , 5406 23/02/22 , 66.21 , 66.26 , 66.55 , 65.94 , 66.06 , 44783 , 3128 22/02/22 , 65.70 , 66.28 , 66.56 , 64.66 , 66.33 , 63975 , 5456 21/02/22 , 66.33 , 66.64 , 66.96 , 66.33 , 66.96 , 54930 , 6536 18/02/22 , 66.93 , 66.92 , 66.99 , 66.73 , 66.73 , 43184 , 5452 17/02/22 , 66.73 , 66.65 , 66.82 , 66.53 , 66.53 , 38430 , 5467 16/02/22 , 66.53 , 66.60 , 66.83 , 66.50 , 66.56 , 59718 , 4239 15/02/22 , 66.56 , 66.56 , 66.72 , 66.53 , 66.61 , 55222 , 7343 14/02/22 , 66.60 , 66.80 , 67.08 , 66.55 , 66.80 , 78188 , 3418 11/02/22 , 66.80 , 66.82 , 66.97 , 66.56 , 66.74 , 48565 , 1668 10/02/22 , 66.68 , 66.82 , 67.11 , 66.64 , 66.80 , 92273 , 3180 09/02/22 , 66.71 , 66.90 , 67.11 , 66.71 , 67.04 , 67579 , 3578 08/02/22 , 67.04 , 66.88 , 67.07 , 66.71 , 67.02 , 89587 , 8783 07/02/22 , 67.02 , 66.91 , 67.13 , 66.71 , 66.99 , 61344 , 4474 04/02/22 , 66.91 , 66.70 , 66.94 , 66.37 , 66.53 , 52640 , 3173 03/02/22 , 66.53 , 66.52 , 67.07 , 66.19 , 66.58 , 59896 , 4121 02/02/22 , 66.47 , 66.61 , 66.94 , 66.25 , 66.26 , 56176 , 2865 01/02/22 , 66.25 , 66.19 , 66.56 , 65.72 , 66.13 , 63612 , 3554 31/01/22 , 65.99 , 66.17 , 66.57 , 65.70 , 66.42 , 109070 , 2704 28/01/22 , 66.31 , 66.32 , 66.66 , 66.10 , 66.16 , 50579 , 3224 27/01/22 , 66.10 , 66.25 , 66.43 , 66.08 , 66.43 , 56763 , 2019 26/01/22 , 66.34 , 66.53 , 66.73 , 66.16 , 66.73 , 79028 , 4392 25/01/22 , 66.96 , 66.72 , 66.99 , 66.34 , 66.66 , 72344 , 7357 24/01/22 , 66.53 , 66.53 , 66.71 , 66.42 , 66.53 , 86712 , 5241 21/01/22 , 66.53 , 66.53 , 66.71 , 66.39 , 66.50 , 52580 , 5160 20/01/22 , 66.50 , 66.50 , 66.71 , 66.35 , 66.54 , 84586 , 6280 19/01/22 , 66.41 , 66.32 , 66.54 , 66.08 , 66.21 , 98207 , 14061 18/01/22 , 66.18 , 66.21 , 66.63 , 66.08 , 66.30 , 79031 , 10333 17/01/22 , 66.30 , 66.26 , 66.83 , 66.08 , 66.83 , 134339 , 11422 14/01/22 , 66.71 , 66.96 , 67.11 , 66.55 , 66.93 , 60599 , 4462 13/01/22 , 66.93 , 66.71 , 67.29 , 66.46 , 67.29 , 58160 , 2661 12/01/22 , 66.99 , 67.11 , 67.29 , 66.52 , 66.96 , 54379 , 2254 11/01/22 , 66.96 , 66.59 , 66.96 , 65.76 , 66.32 , 45853 , 3018 10/01/22 , 66.55 , 66.37 , 66.60 , 66.09 , 66.32 , 78570 , 5819 07/01/22 , 66.19 , 66.26 , 66.46 , 66.06 , 66.06 , 36273 , 1877 06/01/22 , 66.06 , 66.19 , 66.26 , 66.00 , 66.18 , 40754 , 10300 05/01/22 , 66.06 , 66.14 , 66.46 , 65.70 , 66.38 , 48974 , 5916 04/01/22 , 66.32 , 66.24 , 66.48 , 65.95 , 66.27 , 52328 , 2415 03/01/22 , 65.80 , 66.51 , 67.22 , 65.73 , 66.26 , 76467 , 5836 30/12/21 , 66.26 , 66.15 , 66.32 , 65.68 , 65.68 , 37695 , 3330 29/12/21 , 65.68 , 66.04 , 66.41 , 65.39 , 65.40 , 50906 , 3599 28/12/21 , 65.40 , 65.25 , 65.59 , 64.90 , 65.19 , 43288 , 4690 27/12/21 , 65.19 , 64.71 , 65.28 , 64.14 , 64.14 , 42019 , 2593 23/12/21 , 64.13 , 64.04 , 64.14 , 63.72 , 64.00 , 51656 , 6075 22/12/21 , 63.96 , 64.01 , 64.35 , 63.76 , 63.99 , 49387 , 7369 21/12/21 , 63.99 , 63.98 , 64.34 , 63.87 , 64.02 , 66672 , 8353 20/12/21 , 63.90 , 63.86 , 64.28 , 63.36 , 63.36 , 51927 , 4182 17/12/21 , 63.36 , 63.39 , 63.61 , 63.28 , 63.41 , 40110 , 3755 16/12/21 , 63.37 , 63.49 , 63.58 , 63.37 , 63.37 , 28139 , 1573 15/12/21 , 63.37 , 63.28 , 63.52 , 62.92 , 63.07 , 39237 , 3053 14/12/21 , 62.81 , 63.07 , 63.73 , 62.69 , 63.39 , 77533 , 5992 13/12/21 , 63.38 , 63.62 , 63.82 , 63.37 , 63.65 , 48442 , 4783 10/12/21 , 63.34 , 62.96 , 63.34 , 62.49 , 62.82 , 68510 , 2021 09/12/21 , 62.82 , 62.59 , 62.82 , 62.47 , 62.63 , 58948 , 3732 08/12/21 , 62.61 , 62.58 , 62.70 , 62.41 , 62.59 , 51638 , 2310 07/12/21 , 62.61 , 62.47 , 62.63 , 62.29 , 62.45 , 56576 , 3063 06/12/21 , 62.45 , 62.40 , 62.64 , 62.00 , 62.51 , 44176 , 1283 03/12/21 , 62.16 , 62.07 , 62.40 , 61.96 , 62.17 , 51310 , 1380 02/12/21 , 62.05 , 62.04 , 62.24 , 61.82 , 62.05 , 32822 , 1203 01/12/21 , 62.05 , 62.06 , 62.59 , 61.96 , 62.13 , 38567 , 3967 30/11/21 , 62.01 , 62.09 , 62.38 , 61.82 , 61.96 , 34666 , 1696 29/11/21 , 61.96 , 62.10 , 62.59 , 61.47 , 61.47 , 30605 , 3784 26/11/21 , 61.48 , 61.45 , 61.76 , 60.96 , 61.38 , 37632 , 1847 25/11/21 , 61.38 , 61.92 , 62.38 , 60.46 , 62.06 , 29796 , 1645 24/11/21 , 61.88 , 62.20 , 62.75 , 61.71 , 62.66 , 41547 , 2613 23/11/21 , 62.66 , 62.77 , 63.02 , 62.61 , 62.96 , 37081 , 3047 22/11/21 , 62.96 , 62.97 , 63.15 , 62.81 , 63.09 , 21878 , 2088 19/11/21 , 63.09 , 63.15 , 63.35 , 62.80 , 63.03 , 26967 , 1365 18/11/21 , 62.85 , 62.96 , 63.27 , 62.76 , 62.80 , 26128 , 1425 17/11/21 , 62.84 , 62.97 , 63.35 , 62.73 , 63.12 , 45052 , 3370 16/11/21 , 63.12 , 63.04 , 63.25 , 62.60 , 62.60 , 36551 , 1700 12/11/21 , 62.56 , 62.58 , 63.03 , 62.46 , 62.72 , 49452 , 8809 11/11/21 , 62.55 , 62.31 , 62.55 , 61.61 , 62.23 , 39641 , 4751 10/11/21 , 62.13 , 62.30 , 62.67 , 62.10 , 62.55 , 45835 , 6809 09/11/21 , 62.55 , 62.69 , 62.92 , 62.38 , 62.55 , 29772 , 2265 08/11/21 , 62.37 , 62.78 , 62.91 , 62.37 , 62.86 , 33818 , 1343 05/11/21 , 62.82 , 62.82 , 62.95 , 62.53 , 62.59 , 31625 , 1372 04/11/21 , 62.59 , 62.43 , 62.81 , 61.92 , 62.45 , 43347 , 3417 03/11/21 , 62.69 , 62.72 , 62.85 , 62.51 , 62.73 , 32990 , 2387 01/11/21 , 62.74 , 62.56 , 62.78 , 62.40 , 62.40 , 31413 , 1364 29/10/21 , 62.40 , 62.43 , 62.54 , 62.40 , 62.54 , 26295 , 908 28/10/21 , 62.37 , 62.43 , 62.63 , 62.28 , 62.42 , 26390 , 1581 27/10/21 , 62.55 , 62.56 , 62.77 , 62.23 , 62.56 , 21289 , 932 26/10/21 , 62.47 , 62.51 , 62.78 , 62.10 , 62.78 , 26500 , 1572 25/10/21 , 62.55 , 62.75 , 63.15 , 62.46 , 63.09 , 54092 , 1764 22/10/21 , 62.84 , 62.78 , 63.03 , 62.55 , 62.85 , 34100 , 1341 21/10/21 , 62.85 , 62.74 , 63.13 , 62.56 , 62.87 , 46392 , 4064 20/10/21 , 62.82 , 63.07 , 63.43 , 62.77 , 63.17 , 42942 , 2862 19/10/21 , 62.97 , 63.12 , 63.22 , 62.97 , 63.22 , 30621 , 1760 18/10/21 , 63.15 , 63.13 , 63.18 , 62.96 , 63.09 , 32003 , 1143 15/10/21 , 63.08 , 62.96 , 63.09 , 62.78 , 62.91 , 45217 , 2919 14/10/21 , 63.06 , 62.92 , 63.16 , 62.77 , 62.97 , 40213 , 1961 13/10/21 , 62.73 , 62.76 , 62.84 , 62.38 , 62.71 , 30159 , 1377 11/10/21 , 62.70 , 62.61 , 62.84 , 62.25 , 62.48 , 32344 , 1350 08/10/21 , 62.60 , 62.42 , 62.64 , 62.16 , 62.30 , 22870 , 1350 07/10/21 , 62.17 , 62.04 , 62.17 , 61.96 , 61.98 , 24587 , 1491 06/10/21 , 61.98 , 61.97 , 62.06 , 61.76 , 61.95 , 29656 , 1328 05/10/21 , 61.94 , 62.00 , 62.17 , 61.82 , 62.01 , 28863 , 1744 04/10/21 , 61.99 , 61.98 , 62.17 , 61.82 , 61.94 , 25188 , 3259 01/10/21 , 61.88 , 62.05 , 62.46 , 61.76 , 62.01 , 30143 , 3370 30/09/21 , 61.87 , 62.17 , 62.46 , 61.87 , 62.03 , 24405 , 1318 29/09/21 , 61.99 , 62.01 , 62.22 , 61.82 , 62.22 , 19307 , 1605 28/09/21 , 62.20 , 62.08 , 62.41 , 61.87 , 62.40 , 22246 , 1209 27/09/21 , 62.18 , 62.18 , 62.39 , 61.98 , 62.22 , 31694 , 1010 24/09/21 , 62.22 , 62.09 , 62.39 , 61.82 , 62.04 , 32999 , 2054 23/09/21 , 62.04 , 62.38 , 62.73 , 61.99 , 62.03 , 35192 , 1757 22/09/21 , 61.87 , 61.95 , 62.20 , 61.76 , 62.17 , 31051 , 2085 21/09/21 , 62.17 , 62.09 , 62.30 , 61.82 , 61.94 , 27098 , 1693 20/09/21 , 62.16 , 62.11 , 62.37 , 61.86 , 62.30 , 37602 , 2112 17/09/21 , 62.30 , 62.20 , 62.97 , 61.85 , 62.33 , 32351 , 1886 16/09/21 , 62.33 , 62.39 , 62.97 , 62.11 , 62.64 , 29640 , 2830 15/09/21 , 62.64 , 62.69 , 63.02 , 62.30 , 62.37 , 30342 , 2094 14/09/21 , 62.42 , 62.42 , 62.54 , 62.05 , 62.47 , 23262 , 2051 13/09/21 , 62.54 , 62.56 , 62.80 , 62.47 , 62.47 , 41383 , 2498 10/09/21 , 62.44 , 62.42 , 62.47 , 62.31 , 62.42 , 61083 , 3206 09/09/21 , 62.42 , 62.30 , 62.42 , 61.99 , 62.30 , 33968 , 4676 08/09/21 , 61.93 , 62.22 , 62.42 , 61.93 , 62.35 , 37160 , 2225 06/09/21 , 62.30 , 62.38 , 62.42 , 62.30 , 62.35 , 21108 , 1203 03/09/21 , 62.35 , 62.37 , 62.42 , 62.17 , 62.42 , 25978 , 892 02/09/21 , 62.42 , 62.36 , 62.71 , 62.14 , 62.65 , 44380 , 2192 01/09/21 , 62.47 , 62.47 , 62.69 , 62.34 , 62.34 , 29314 , 979 31/08/21 , 62.30 , 62.34 , 62.80 , 61.88 , 62.43 , 46892 , 2396 30/08/21 , 62.36 , 62.19 , 62.46 , 61.85 , 62.22 , 37106 , 1645 27/08/21 , 61.87 , 61.89 , 62.88 , 61.49 , 61.56 , 50539 , 3475 26/08/21 , 61.69 , 61.70 , 61.81 , 61.48 , 61.72 , 35340 , 2472 25/08/21 , 61.72 , 61.69 , 61.93 , 61.36 , 61.56 , 49941 , 1792 24/08/21 , 61.49 , 61.46 , 61.74 , 61.20 , 61.48 , 44613 , 2568 23/08/21 , 61.19 , 61.38 , 61.74 , 61.19 , 61.74 , 45677 , 1396 20/08/21 , 61.31 , 61.36 , 61.72 , 61.24 , 61.48 , 44137 , 1514 19/08/21 , 61.76 , 61.71 , 61.79 , 61.55 , 61.75 , 29713 , 1920 18/08/21 , 61.78 , 61.86 , 61.98 , 61.76 , 61.76 , 26641 , 1053 17/08/21 , 61.76 , 61.82 , 62.00 , 61.56 , 62.00 , 24141 , 1318 16/08/21 , 61.81 , 61.84 , 62.00 , 61.72 , 62.00 , 22760 , 957 13/08/21 , 62.00 , 62.08 , 62.42 , 61.19 , 61.79 , 32188 , 1746 12/08/21 , 61.79 , 61.76 , 62.07 , 61.49 , 61.76 , 24641 , 916 11/08/21 , 61.36 , 61.52 , 62.22 , 61.07 , 61.98 , 38037 , 2405 10/08/21 , 62.12 , 62.14 , 62.38 , 61.97 , 62.29 , 28185 , 1366 09/08/21 , 61.88 , 61.96 , 62.21 , 61.72 , 62.06 , 23171 , 1586 06/08/21 , 61.99 , 61.99 , 62.16 , 61.87 , 61.93 , 17536 , 727 05/08/21 , 61.98 , 62.08 , 62.43 , 61.71 , 61.98 , 28451 , 1177 04/08/21 , 61.88 , 62.23 , 62.60 , 61.76 , 62.41 , 35417 , 2434 03/08/21 , 62.38 , 62.12 , 62.68 , 61.71 , 62.53 , 31116 , 1641 02/08/21 , 62.68 , 62.71 , 62.88 , 62.38 , 62.61 , 20873 , 1462 30/07/21 , 62.73 , 62.69 , 62.88 , 62.42 , 62.80 , 24698 , 2179 29/07/21 , 62.69 , 62.78 , 62.88 , 62.61 , 62.88 , 26664 , 1426 28/07/21 , 62.82 , 62.72 , 62.82 , 62.63 , 62.63 , 19586 , 697 27/07/21 , 62.63 , 62.78 , 63.07 , 62.61 , 63.07 , 16474 , 697 26/07/21 , 62.55 , 62.64 , 62.80 , 62.30 , 62.49 , 22145 , 661 23/07/21 , 62.50 , 62.31 , 62.84 , 61.88 , 61.88 , 21899 , 1275 22/07/21 , 62.10 , 61.87 , 62.17 , 61.71 , 61.83 , 21781 , 1030 21/07/21 , 61.76 , 61.84 , 61.92 , 61.71 , 61.86 , 23267 , 722 20/07/21 , 61.71 , 61.77 , 61.89 , 61.63 , 61.86 , 27948 , 1531 19/07/21 , 61.62 , 61.71 , 62.01 , 61.56 , 62.01 , 31129 , 3418 16/07/21 , 61.75 , 61.72 , 61.83 , 61.55 , 61.70 , 34899 , 782 15/07/21 , 61.48 , 61.49 , 61.78 , 61.41 , 61.66 , 43306 , 4371 14/07/21 , 61.40 , 61.76 , 62.03 , 61.37 , 62.03 , 31205 , 1502 13/07/21 , 61.81 , 61.71 , 61.81 , 61.47 , 61.47 , 41578 , 1745 12/07/21 , 61.66 , 61.47 , 61.66 , 61.22 , 61.25 , 38912 , 2117 08/07/21 , 61.26 , 60.98 , 61.28 , 60.74 , 60.79 , 30160 , 1948 07/07/21 , 60.69 , 60.78 , 61.00 , 60.58 , 60.77 , 57218 , 4487 06/07/21 , 60.68 , 60.72 , 60.95 , 60.50 , 60.79 , 48482 , 1412 05/07/21 , 60.58 , 60.82 , 60.96 , 60.52 , 60.96 , 29691 , 1084 02/07/21 , 60.96 , 60.59 , 61.05 , 60.45 , 60.54 , 49658 , 4324 01/07/21 , 60.54 , 60.50 , 60.62 , 60.39 , 60.50 , 109404 , 4460 30/06/21 , 60.50 , 60.40 , 60.79 , 59.88 , 60.42 , 37251 , 1304 29/06/21 , 60.31 , 60.32 , 61.10 , 59.58 , 59.88 , 44837 , 1686 28/06/21 , 59.36 , 59.15 , 60.06 , 58.07 , 59.90 , 67841 , 2127 25/06/21 , 59.90 , 60.44 , 61.59 , 59.86 , 60.96 , 88730 , 2200 24/06/21 , 60.94 , 60.94 , 61.29 , 60.55 , 60.79 , 43286 , 1785 23/06/21 , 60.79 , 60.94 , 61.35 , 60.58 , 61.19 , 115093 , 5010 22/06/21 , 61.22 , 61.25 , 61.51 , 61.18 , 61.46 , 201458 , 3769 21/06/21 , 61.51 , 61.38 , 61.52 , 61.17 , 61.42 , 47575 , 2288 18/06/21 , 61.42 , 61.19 , 61.59 , 61.12 , 61.12 , 185273 , 1748 17/06/21 , 61.18 , 61.15 , 61.22 , 61.12 , 61.19 , 66382 , 2123 16/06/21 , 61.19 , 61.18 , 61.38 , 61.08 , 61.38 , 73012 , 6295 15/06/21 , 61.38 , 61.47 , 61.98 , 61.22 , 61.71 , 55671 , 3391 14/06/21 , 61.71 , 61.71 , 61.98 , 61.46 , 61.98 , 46944 , 1730 11/06/21 , 61.46 , 61.56 , 62.13 , 61.16 , 62.13 , 65664 , 4680 10/06/21 , 61.44 , 61.61 , 61.78 , 61.42 , 61.72 , 28596 , 1184 09/06/21 , 61.67 , 61.83 , 62.20 , 61.49 , 61.49 , 43028 , 1690 08/06/21 , 61.72 , 61.51 , 61.99 , 61.27 , 61.99 , 103033 , 3974 07/06/21 , 63.06 , 62.88 , 63.08 , 62.61 , 62.81 , 27662 , 1609 04/06/21 , 62.81 , 62.45 , 62.81 , 61.97 , 62.51 , 45913 , 1629 02/06/21 , 62.48 , 62.43 , 62.61 , 62.22 , 62.53 , 62534 , 1348 01/06/21 , 62.22 , 62.31 , 62.92 , 61.78 , 62.11 , 37626 , 2137 31/05/21 , 62.11 , 62.22 , 63.08 , 61.36 , 61.36 , 32344 , 1585 28/05/21 , 61.47 , 61.49 , 62.00 , 61.27 , 61.43 , 56366 , 5039 27/05/21 , 61.38 , 61.40 , 61.51 , 60.82 , 61.42 , 36161 , 1809 26/05/21 , 61.40 , 61.42 , 61.52 , 61.31 , 61.42 , 45084 , 1030 25/05/21 , 61.42 , 61.39 , 61.50 , 60.95 , 61.42 , 30416 , 963 24/05/21 , 61.41 , 61.21 , 61.47 , 60.79 , 61.36 , 41141 , 1008 21/05/21 , 60.94 , 61.06 , 61.55 , 60.60 , 60.82 , 47260 , 2977 20/05/21 , 60.82 , 60.79 , 60.95 , 60.54 , 60.82 , 33687 , 1810 19/05/21 , 60.82 , 60.79 , 60.95 , 60.54 , 60.81 , 30827 , 2687 18/05/21 , 60.78 , 61.06 , 61.33 , 60.75 , 61.32 , 35238 , 1423 17/05/21 , 61.05 , 60.76 , 61.25 , 60.28 , 60.82 , 58193 , 1884 14/05/21 , 61.36 , 61.50 , 61.85 , 61.00 , 61.19 , 38351 , 1986 13/05/21 , 61.15 , 61.79 , 62.08 , 61.05 , 62.01 , 24045 , 1718 12/05/21 , 62.01 , 62.22 , 62.78 , 61.82 , 62.78 , 33610 , 1759 11/05/21 , 62.04 , 62.16 , 62.64 , 61.98 , 62.10 , 55552 , 1242 10/05/21 , 61.98 , 62.04 , 62.64 , 61.50 , 62.03 , 22235 , 1004 07/05/21 , 61.98 , 62.40 , 62.64 , 61.82 , 62.64 , 27785 , 1721 06/05/21 , 62.36 , 62.22 , 63.17 , 61.18 , 62.86 , 38526 , 4384 05/05/21 , 62.82 , 63.16 , 63.22 , 62.80 , 63.22 , 17809 , 615 04/05/21 , 63.20 , 63.17 , 63.22 , 62.89 , 63.22 , 25619 , 2199 03/05/21 , 63.22 , 63.17 , 63.22 , 62.70 , 63.03 , 31175 , 1049 30/04/21 , 63.03 , 63.13 , 63.27 , 62.64 , 63.15 , 23374 , 848 29/04/21 , 62.64 , 63.12 , 63.67 , 61.71 , 62.32 , 58969 , 1787 28/04/21 , 62.21 , 61.98 , 62.64 , 61.46 , 61.46 , 28620 , 1310 27/04/21 , 61.46 , 60.77 , 61.46 , 60.42 , 60.53 , 47807 , 1289 26/04/21 , 60.54 , 60.48 , 60.64 , 60.32 , 60.54 , 38105 , 4212 23/04/21 , 60.53 , 60.54 , 60.64 , 60.37 , 60.54 , 41002 , 2989 22/04/21 , 60.47 , 60.55 , 60.86 , 60.40 , 60.79 , 42403 , 2791 20/04/21 , 60.40 , 60.43 , 60.79 , 60.31 , 60.31 , 40499 , 2989 19/04/21 , 60.31 , 60.58 , 61.11 , 60.02 , 60.86 , 62266 , 4784 16/04/21 , 60.79 , 60.45 , 60.86 , 59.73 , 60.06 , 32244 , 1301 15/04/21 , 59.89 , 60.34 , 60.77 , 59.73 , 60.35 , 61594 , 1991 14/04/21 , 60.33 , 60.32 , 60.75 , 59.83 , 60.14 , 79294 , 7034 13/04/21 , 60.40 , 60.55 , 60.99 , 60.28 , 60.81 , 75991 , 3889 12/04/21 , 60.68 , 60.43 , 61.10 , 60.17 , 60.40 , 70742 , 2499 09/04/21 , 60.40 , 59.94 , 60.40 , 59.19 , 59.24 , 65358 , 2287 08/04/21 , 59.81 , 59.51 , 60.36 , 59.18 , 59.66 , 107008 , 6373 07/04/21 , 59.30 , 59.58 , 60.42 , 58.43 , 60.40 , 136796 , 5139 06/04/21 , 60.50 , 60.79 , 61.52 , 60.40 , 61.38 , 104197 , 3779 05/04/21 , 61.38 , 61.67 , 62.22 , 61.32 , 62.22 , 63174 , 1610 01/04/21 , 62.24 , 62.42 , 63.42 , 62.10 , 63.14 , 45475 , 1985 31/03/21 , 63.14 , 62.82 , 63.74 , 62.31 , 62.71 , 47133 , 3252 30/03/21 , 62.31 , 61.87 , 62.64 , 60.50 , 61.53 , 63423 , 1907 29/03/21 , 62.27 , 62.08 , 62.30 , 61.91 , 62.19 , 72744 , 1981 26/03/21 , 62.17 , 62.03 , 62.59 , 61.61 , 62.14 , 78130 , 1808 25/03/21 , 62.14 , 62.96 , 63.51 , 62.01 , 63.06 , 53472 , 2147 24/03/21 , 62.68 , 62.80 , 63.14 , 62.16 , 62.16 , 23832 , 1102 23/03/21 , 62.16 , 62.31 , 62.69 , 62.01 , 62.42 , 30701 , 1445 22/03/21 , 62.42 , 62.54 , 63.09 , 62.01 , 62.32 , 18783 , 868 19/03/21 , 62.32 , 62.24 , 62.32 , 62.01 , 62.01 , 19166 , 1278 18/03/21 , 62.01 , 62.00 , 62.30 , 61.48 , 62.11 , 28651 , 1810 17/03/21 , 62.11 , 62.14 , 63.09 , 61.48 , 63.09 , 43513 , 2626 16/03/21 , 62.97 , 63.17 , 63.56 , 62.89 , 63.27 , 22674 , 644 15/03/21 , 63.28 , 63.36 , 63.70 , 63.21 , 63.56 , 20837 , 597 12/03/21 , 63.71 , 63.22 , 63.71 , 62.60 , 62.60 , 14052 , 997 11/03/21 , 62.56 , 62.83 , 63.48 , 61.77 , 63.15 , 28456 , 1324 10/03/21 , 63.47 , 63.61 , 63.78 , 62.97 , 62.97 , 35906 , 3197 09/03/21 , 63.40 , 63.22 , 63.78 , 62.73 , 62.83 , 26236 , 1126 08/03/21 , 62.71 , 63.05 , 63.29 , 62.54 , 63.29 , 30398 , 821 05/03/21 , 63.19 , 62.94 , 63.20 , 62.82 , 62.93 , 14517 , 665 04/03/21 , 62.82 , 62.57 , 62.96 , 61.54 , 62.43 , 16422 , 431 03/03/21 , 61.82 , 62.08 , 63.01 , 61.76 , 61.97 , 20955 , 568 02/03/21 , 61.89 , 61.74 , 62.37 , 61.41 , 61.71 , 28086 , 1791 01/03/21 , 61.70 , 61.25 , 62.45 , 60.03 , 60.38 , 42825 , 2027 26/02/21 , 59.64 , 61.28 , 63.37 , 59.22 , 62.51 , 85237 , 5093 25/02/21 , 62.10 , 63.30 , 63.86 , 62.09 , 63.86 , 29880 , 932 24/02/21 , 63.74 , 63.62 , 63.86 , 63.22 , 63.38 , 30688 , 3057 23/02/21 , 63.38 , 63.54 , 64.58 , 62.89 , 62.97 , 35500 , 1993 22/02/21 , 62.84 , 62.82 , 62.97 , 62.00 , 62.92 , 33666 , 1122 19/02/21 , 62.78 , 62.84 , 63.04 , 62.17 , 63.00 , 57490 , 3088 18/02/21 , 63.00 , 62.95 , 63.04 , 62.78 , 62.82 , 39839 , 1668 17/02/21 , 62.82 , 62.91 , 63.04 , 62.51 , 62.93 , 33209 , 1662 12/02/21 , 62.92 , 62.70 , 62.93 , 62.43 , 62.51 , 35362 , 1585 11/02/21 , 62.09 , 62.08 , 62.57 , 61.15 , 61.41 , 37825 , 1168 10/02/21 , 61.99 , 62.09 , 62.30 , 61.34 , 61.47 , 54108 , 4180 09/02/21 , 61.78 , 62.01 , 62.23 , 61.71 , 62.12 , 40069 , 2408 08/02/21 , 61.42 , 61.98 , 62.36 , 60.79 , 61.87 , 58578 , 3780 05/02/21 , 61.32 , 61.25 , 61.85 , 60.34 , 60.34 , 47982 , 2004 04/02/21 , 60.34 , 60.25 , 60.79 , 59.70 , 59.70 , 47107 , 3361 03/02/21 , 59.64 , 59.55 , 59.77 , 58.92 , 58.92 , 56646 , 3473 02/02/21 , 58.83 , 58.93 , 59.05 , 58.81 , 58.87 , 41173 , 1107 01/02/21 , 58.81 , 58.87 , 58.97 , 58.78 , 58.97 , 40723 , 1189 29/01/21 , 58.92 , 58.94 , 59.28 , 58.78 , 59.06 , 34326 , 1770 28/01/21 , 58.78 , 58.70 , 58.97 , 58.34 , 58.34 , 35465 , 1231 27/01/21 , 58.76 , 59.06 , 59.20 , 58.65 , 59.15 , 28765 , 1268 26/01/21 , 59.15 , 59.21 , 59.64 , 58.98 , 59.44 , 34045 , 1492 22/01/21 , 59.15 , 59.28 , 59.64 , 58.93 , 59.64 , 30434 , 1548 21/01/21 , 59.40 , 59.43 , 59.81 , 59.10 , 59.81 , 43807 , 1538 20/01/21 , 59.58 , 59.60 , 59.99 , 59.10 , 59.70 , 149294 , 5176 19/01/21 , 61.51 , 61.56 , 62.30 , 61.00 , 61.24 , 37390 , 805 18/01/21 , 60.99 , 61.00 , 61.28 , 60.79 , 61.26 , 27741 , 2019 15/01/21 , 60.60 , 60.86 , 62.42 , 60.56 , 60.60 , 34635 , 823 14/01/21 , 60.60 , 60.40 , 60.60 , 59.82 , 59.82 , 26793 , 2807 13/01/21 , 59.81 , 59.81 , 60.28 , 59.53 , 59.53 , 35388 , 1165 12/01/21 , 59.53 , 59.80 , 60.19 , 59.53 , 59.94 , 27158 , 1294 11/01/21 , 59.68 , 59.81 , 60.34 , 59.55 , 59.93 , 26341 , 2395 08/01/21 , 59.93 , 59.81 , 60.43 , 59.53 , 59.53 , 32472 , 1426 07/01/21 , 59.41 , 59.51 , 59.74 , 59.26 , 59.68 , 22056 , 3831 06/01/21 , 59.13 , 59.37 , 59.68 , 59.13 , 59.53 , 30543 , 1132 05/01/21 , 59.13 , 59.58 , 59.94 , 59.13 , 59.81 , 26829 , 2329 04/01/21 , 59.62 , 59.60 , 60.46 , 59.15 , 59.15 , 35060 , 1972 30/12/20 , 59.15 , 59.01 , 59.93 , 58.36 , 58.97 , 17635 , 1300 29/12/20 , 58.38 , 58.00 , 58.38 , 56.79 , 56.79 , 8787 , 249 28/12/20 , 56.79 , 56.81 , 57.81 , 56.49 , 57.24 , 21424 , 2026 23/12/20 , 56.30 , 56.84 , 57.79 , 56.21 , 57.79 , 34959 , 2736 22/12/20 , 56.14 , 56.09 , 57.29 , 55.53 , 55.56 , 23336 , 2845 21/12/20 , 55.25 , 55.25 , 55.68 , 55.12 , 55.29 , 23442 , 2424 18/12/20 , 55.34 , 55.45 , 55.69 , 54.97 , 54.97 , 17372 , 1227 17/12/20 , 55.12 , 54.96 , 55.35 , 54.81 , 54.88 , 31537 , 1466 16/12/20 , 54.85 , 55.03 , 56.17 , 54.54 , 54.54 , 31371 , 1682 15/12/20 , 54.30 , 54.49 , 54.96 , 53.99 , 54.67 , 42809 , 1651 14/12/20 , 54.67 , 54.44 , 54.68 , 53.91 , 53.92 , 57633 , 2309 11/12/20 , 53.51 , 53.60 , 53.81 , 53.25 , 53.79 , 80147 , 3384 10/12/20 , 53.94 , 53.92 , 54.19 , 53.30 , 53.77 , 82858 , 2810 09/12/20 , 53.73 , 53.66 , 54.09 , 53.12 , 53.51 , 81246 , 2114 08/12/20 , 53.48 , 53.49 , 53.84 , 53.01 , 53.49 , 88870 , 3022 07/12/20 , 53.48 , 53.85 , 54.96 , 53.17 , 54.22 , 69368 , 3821 04/12/20 , 53.66 , 53.64 , 54.39 , 53.12 , 53.20 , 117566 , 3158 03/12/20 , 53.00 , 53.00 , 53.27 , 52.83 , 52.88 , 83161 , 4728 02/12/20 , 52.81 , 52.85 , 53.48 , 52.32 , 52.61 , 156831 , 3673 01/12/20 , 52.30 , 52.31 , 52.47 , 52.15 , 52.15 , 28261 , 1639 30/11/20 , 52.20 , 52.30 , 52.61 , 52.12 , 52.32 , 31738 , 789 27/11/20 , 52.32 , 52.32 , 52.50 , 52.17 , 52.32 , 17117 , 352 26/11/20 , 52.50 , 52.26 , 52.56 , 52.11 , 52.32 , 11501 , 156 25/11/20 , 52.21 , 52.22 , 52.65 , 52.11 , 52.20 , 22792 , 280 24/11/20 , 52.20 , 52.26 , 52.40 , 52.16 , 52.27 , 15999 , 179 23/11/20 , 52.27 , 52.36 , 52.72 , 52.16 , 52.51 , 15351 , 398 20/11/20 , 52.47 , 52.49 , 52.72 , 52.32 , 52.37 , 16261 , 682 19/11/20 , 52.49 , 52.29 , 52.72 , 52.10 , 52.61 , 23616 , 780 18/11/20 , 52.72 , 52.62 , 52.96 , 52.33 , 52.89 , 21207 , 765 17/11/20 , 52.87 , 52.92 , 53.03 , 52.49 , 52.75 , 14689 , 233 16/11/20 , 53.03 , 52.92 , 53.13 , 52.09 , 52.78 , 22615 , 258 13/11/20 , 52.83 , 52.97 , 53.15 , 52.61 , 53.02 , 14857 , 369 12/11/20 , 53.26 , 53.25 , 54.04 , 53.11 , 53.49 , 22850 , 1029 11/11/20 , 53.50 , 53.11 , 53.56 , 53.05 , 53.56 , 29432 , 608 10/11/20 , 53.35 , 52.95 , 53.35 , 52.60 , 52.60 , 35220 , 352 09/11/20 , 52.61 , 52.13 , 52.61 , 51.90 , 52.13 , 36344 , 913 06/11/20 , 52.15 , 51.57 , 52.25 , 51.13 , 51.59 , 39175 , 612 05/11/20 , 51.59 , 51.59 , 51.72 , 51.57 , 51.59 , 9769 , 280 04/11/20 , 51.53 , 51.51 , 51.69 , 51.15 , 51.59 , 15979 , 166 03/11/20 , 51.59 , 51.58 , 51.59 , 51.46 , 51.54 , 11984 , 740 30/10/20 , 51.53 , 51.57 , 51.73 , 51.52 , 51.59 , 11098 , 763 29/10/20 , 51.46 , 51.60 , 51.89 , 51.46 , 51.89 , 11931 , 331 28/10/20 , 51.59 , 51.90 , 52.32 , 51.59 , 51.89 , 12552 , 231 27/10/20 , 51.89 , 51.73 , 51.89 , 51.40 , 51.58 , 12002 , 328 26/10/20 , 51.58 , 51.52 , 51.84 , 51.35 , 51.39 , 14338 , 310 23/10/20 , 51.68 , 51.60 , 51.82 , 51.39 , 51.54 , 11153 , 98 22/10/20 , 51.54 , 51.48 , 51.59 , 51.38 , 51.59 , 9776 , 848 21/10/20 , 51.52 , 51.59 , 51.84 , 51.42 , 51.84 , 7012 , 341 20/10/20 , 51.59 , 51.56 , 51.69 , 51.46 , 51.69 , 5726 , 127 19/10/20 , 51.59 , 51.71 , 51.98 , 51.58 , 51.95 , 9329 , 175 16/10/20 , 51.98 , 51.89 , 52.04 , 51.68 , 51.94 , 6518 , 199 15/10/20 , 51.94 , 51.78 , 52.10 , 51.44 , 52.10 , 3848 , 594 14/10/20 , 52.04 , 51.80 , 52.10 , 51.31 , 51.76 , 16099 , 745 13/10/20 , 51.80 , 51.57 , 51.80 , 51.30 , 51.30 , 21002 , 173 09/10/20 , 51.80 , 51.52 , 51.80 , 51.15 , 51.15 , 19066 , 121 08/10/20 , 51.39 , 51.23 , 51.65 , 51.03 , 51.15 , 11695 , 3590 07/10/20 , 51.06 , 51.17 , 51.47 , 50.82 , 51.39 , 12515 , 1167 06/10/20 , 51.39 , 51.13 , 51.80 , 50.65 , 51.15 , 10062 , 537 05/10/20 , 51.80 , 51.26 , 51.80 , 51.15 , 51.32 , 15153 , 374 02/10/20 , 51.26 , 51.03 , 51.37 , 50.64 , 50.97 , 8032 , 77 01/10/20 , 50.93 , 50.89 , 51.01 , 50.78 , 50.93 , 4731 , 75 30/09/20 , 50.25 , 50.44 , 51.65 , 50.00 , 51.53 , 39832 , 1558 29/09/20 , 51.39 , 51.25 , 51.64 , 50.74 , 51.64 , 8207 , 91 28/09/20 , 51.64 , 51.23 , 51.64 , 50.79 , 51.15 , 6423 , 290 25/09/20 , 50.79 , 51.01 , 51.46 , 50.28 , 51.42 , 4176 , 86 24/09/20 , 51.63 , 50.82 , 51.64 , 49.63 , 51.15 , 11870 , 245 23/09/20 , 51.15 , 51.24 , 51.73 , 51.04 , 51.73 , 2533 , 48 22/09/20 , 50.74 , 51.13 , 51.80 , 50.57 , 51.64 , 8270 , 377 21/09/20 , 51.58 , 51.35 , 51.60 , 50.83 , 51.15 , 5412 , 93 18/09/20 , 51.64 , 51.44 , 51.65 , 51.11 , 51.39 , 6305 , 80 17/09/20 , 50.93 , 51.36 , 51.65 , 50.86 , 51.60 , 3857 , 52 16/09/20 , 51.64 , 51.42 , 52.43 , 50.97 , 51.13 , 5771 , 63 15/09/20 , 50.83 , 50.81 , 51.07 , 50.37 , 51.05 , 4816 , 552 14/09/20 , 50.74 , 50.60 , 51.52 , 50.14 , 50.64 , 4018 , 91 11/09/20 , 50.68 , 50.56 , 50.77 , 50.29 , 50.77 , 2171 , 50 10/09/20 , 50.76 , 50.61 , 51.28 , 50.13 , 50.24 , 11960 , 305 09/09/20 , 50.03 , 50.10 , 50.25 , 49.78 , 50.25 , 12867 , 843 08/09/20 , 50.25 , 50.23 , 50.25 , 50.05 , 50.20 , 15369 , 157 04/09/20 , 50.20 , 49.63 , 50.20 , 48.72 , 50.02 , 11811 , 142 03/09/20 , 49.72 , 49.63 , 50.25 , 49.23 , 50.25 , 9633 , 790 02/09/20 , 49.94 , 50.14 , 50.40 , 49.79 , 49.87 , 3525 , 116 01/09/20 , 49.72 , 50.00 , 50.29 , 48.23 , 50.29 , 7668 , 554 31/08/20 , 50.25 , 50.29 , 50.44 , 50.18 , 50.25 , 5609 , 360 28/08/20 , 50.25 , 50.25 , 50.47 , 50.20 , 50.25 , 3235 , 233 27/08/20 , 50.23 , 50.29 , 50.47 , 50.19 , 50.25 , 6228 , 410 26/08/20 , 50.25 , 50.30 , 50.48 , 50.20 , 50.40 , 4329 , 295 25/08/20 , 50.40 , 50.51 , 50.52 , 50.40 , 50.48 , 7135 , 56 24/08/20 , 50.22 , 50.34 , 50.52 , 50.18 , 50.20 , 1988 , 37 21/08/20 , 50.20 , 50.35 , 50.74 , 50.20 , 50.22 , 4014 , 568 20/08/20 , 50.30 , 50.33 , 50.74 , 50.18 , 50.38 , 3648 , 394 19/08/20 , 50.25 , 50.24 , 50.25 , 50.20 , 50.20 , 4889 , 69 18/08/20 , 50.74 , 50.56 , 50.74 , 50.22 , 50.48 , 4064 , 637 17/08/20 , 50.48 , 50.41 , 50.74 , 50.18 , 50.24 , 7720 , 262 14/08/20 , 50.25 , 50.27 , 50.75 , 50.15 , 50.15 , 4458 , 40 13/08/20 , 50.15 , 50.20 , 50.23 , 50.11 , 50.11 , 3088 , 725 12/08/20 , 50.07 , 50.05 , 50.07 , 49.84 , 49.84 , 6248 , 256 11/08/20 , 50.03 , 49.98 , 50.04 , 49.62 , 50.03 , 14732 , 101 10/08/20 , 50.03 , 50.02 , 50.03 , 49.94 , 50.03 , 8212 , 190 07/08/20 , 50.03 , 50.07 , 50.07 , 49.83 , 49.83 , 2438 , 219 06/08/20 , 49.67 , 49.82 , 49.83 , 49.67 , 49.67 , 7229 , 123 05/08/20 , 49.83 , 49.70 , 49.83 , 49.51 , 49.83 , 3977 , 62 04/08/20 , 49.83 , 49.66 , 49.83 , 49.51 , 49.55 , 2932 , 48 03/08/20 , 49.52 , 49.64 , 49.94 , 49.49 , 49.94 , 4657 , 77 31/07/20 , 49.83 , 49.87 , 49.94 , 49.67 , 49.87 , 3409 , 129 30/07/20 , 49.94 , 49.92 , 49.94 , 49.38 , 49.94 , 13698 , 194 29/07/20 , 49.94 , 49.93 , 49.94 , 49.78 , 49.94 , 9244 , 78 28/07/20 , 49.67 , 49.84 , 49.94 , 49.64 , 49.94 , 6511 , 166 27/07/20 , 49.94 , 49.91 , 49.94 , 49.79 , 49.94 , 22934 , 199 24/07/20 , 49.94 , 49.92 , 49.94 , 49.83 , 49.94 , 3203 , 30 23/07/20 , 49.94 , 49.93 , 49.94 , 49.91 , 49.94 , 5025 , 61 22/07/20 , 49.94 , 49.88 , 49.94 , 49.87 , 49.87 , 8051 , 70 21/07/20 , 49.88 , 49.93 , 50.05 , 49.68 , 49.91 , 2505 , 36 20/07/20 , 49.83 , 49.98 , 50.07 , 49.76 , 49.93 , 2325 , 122 17/07/20 , 50.07 , 50.02 , 50.07 , 49.79 , 50.06 , 3936 , 254 16/07/20 , 50.07 , 49.98 , 50.07 , 49.71 , 50.04 , 4449 , 261 15/07/20 , 50.04 , 49.99 , 50.04 , 49.71 , 49.71 , 7335 , 53 14/07/20 , 49.95 , 49.69 , 49.98 , 49.48 , 49.63 , 2796 , 68 13/07/20 , 49.53 , 49.40 , 49.79 , 48.95 , 49.79 , 3940 , 118 10/07/20 , 49.57 , 49.63 , 49.76 , 49.56 , 49.66 , 5386 , 194 09/07/20 , 49.65 , 49.61 , 49.72 , 49.56 , 49.64 , 6625 , 404 08/07/20 , 49.37 , 49.53 , 49.63 , 49.10 , 49.63 , 6088 , 253 07/07/20 , 49.49 , 49.63 , 50.03 , 49.40 , 50.03 , 3902 , 325 06/07/20 , 49.70 , 49.81 , 50.07 , 49.59 , 50.07 , 2462 , 46 03/07/20 , 49.56 , 49.62 , 50.02 , 49.56 , 50.02 , 3348 , 60 02/07/20 , 49.56 , 49.66 , 50.07 , 49.56 , 49.82 , 4499 , 46 01/07/20 , 49.56 , 49.65 , 50.18 , 49.56 , 49.76 , 2449 , 27 30/06/20 , 49.38 , 49.62 , 50.14 , 45.70 , 49.82 , 33870 , 123 29/06/20 , 49.82 , 49.78 , 49.82 , 49.59 , 49.82 , 1903 , 26 26/06/20 , 49.82 , 49.79 , 49.82 , 49.66 , 49.80 , 1661 , 20 25/06/20 , 49.63 , 49.70 , 49.82 , 49.63 , 49.82 , 561 , 29 24/06/20 , 49.82 , 49.82 , 49.82 , 49.65 , 49.82 , 4515 , 40 23/06/20 , 49.82 , 49.79 , 49.82 , 49.65 , 49.79 , 7976 , 43 22/06/20 , 49.82 , 49.66 , 49.82 , 49.35 , 49.56 , 2845 , 53 19/06/20 , 49.82 , 49.77 , 49.82 , 49.65 , 49.82 , 2650 , 33 18/06/20 , 49.82 , 49.82 , 49.82 , 49.63 , 49.81 , 4998 , 29 17/06/20 , 49.63 , 49.70 , 50.08 , 49.56 , 50.08 , 3606 , 51 16/06/20 , 49.98 , 49.85 , 50.07 , 49.56 , 49.98 , 1315 , 35 15/06/20 , 49.98 , 49.46 , 50.04 , 49.29 , 49.30 , 1801 , 45 12/06/20 , 50.07 , 49.94 , 50.07 , 49.29 , 49.91 , 2909 , 75 10/06/20 , 49.67 , 49.66 , 49.67 , 49.50 , 49.50 , 3886 , 62 09/06/20 , 49.67 , 49.60 , 49.85 , 49.21 , 49.63 , 3251 , 305 08/06/20 , 49.67 , 49.66 , 50.20 , 49.63 , 50.20 , 3570 , 53 05/06/20 , 49.63 , 49.66 , 49.67 , 49.52 , 49.63 , 4557 , 50 04/06/20 , 49.63 , 49.42 , 49.63 , 49.17 , 49.20 , 6141 , 54 03/06/20 , 49.20 , 49.13 , 49.20 , 48.69 , 49.17 , 1188 , 31 02/06/20 , 49.04 , 48.43 , 49.20 , 47.68 , 49.20 , 961 , 37 01/06/20 , 49.20 , 48.71 , 49.61 , 47.19 , 49.61 , 1825 , 75 29/05/20 , 49.20 , 49.38 , 49.66 , 48.70 , 49.20 , 1654 , 62 28/05/20 , 49.20 , 48.42 , 49.20 , 47.95 , 47.95 , 3124 , 57 27/05/20 , 47.62 , 47.13 , 48.47 , 45.75 , 46.69 , 2088 , 44 26/05/20 , 46.20 , 46.49 , 47.19 , 46.20 , 47.19 , 730 , 32 25/05/20 , 45.74 , 46.33 , 47.13 , 44.76 , 44.76 , 1347 , 112 22/05/20 , 44.97 , 45.30 , 46.67 , 44.82 , 46.67 , 3320 , 41 21/05/20 , 44.26 , 44.98 , 47.68 , 44.26 , 47.68 , 12176 , 185 20/05/20 , 46.69 , 46.69 , 46.69 , 46.68 , 46.69 , 1642 , 33 19/05/20 , 46.69 , 46.69 , 46.69 , 46.36 , 46.69 , 2435 , 39 18/05/20 , 46.69 , 45.70 , 46.69 , 44.21 , 44.74 , 719 , 33 15/05/20 , 44.21 , 44.03 , 46.98 , 43.74 , 44.21 , 2351 , 30 14/05/20 , 43.74 , 42.73 , 48.37 , 42.30 , 48.37 , 5640 , 40 13/05/20 , 42.78 , 44.12 , 45.80 , 42.74 , 45.80 , 6446 , 983 12/05/20 , 45.72 , 45.73 , 47.65 , 45.72 , 45.72 , 1593 , 14 11/05/20 , 45.72 , 45.72 , 45.72 , 45.72 , 45.72 , 4 , 2 08/05/20 , 45.16 , 43.57 , 48.60 , 43.29 , 43.64 , 1240 , 17 07/05/20 , 42.78 , 42.81 , 43.72 , 42.74 , 42.78 , 3009 , 21 06/05/20 , 43.23 , 42.77 , 43.44 , 41.77 , 41.77 , 1712 , 12 05/05/20 , 42.73 , 40.54 , 42.73 , 40.34 , 41.25 , 637 , 22 04/05/20 , 42.74 , 42.74 , 42.74 , 42.74 , 42.74 , 1 , 1 30/04/20 , 42.74 , 42.74 , 42.74 , 42.74 , 42.74 , 1 , 1 29/04/20 , 42.47 , 42.46 , 42.47 , 42.46 , 42.46 , 107 , 4 28/04/20 , 42.74 , 41.64 , 42.74 , 41.25 , 41.25 , 1015 , 4 27/04/20 , 41.44 , 41.44 , 41.45 , 41.44 , 41.45 , 325 , 19 24/04/20 , 41.45 , 41.08 , 41.47 , 41.03 , 41.47 , 541 , 6 23/04/20 , 41.45 , 41.45 , 41.57 , 41.30 , 41.57 , 874 , 10 22/04/20 , 41.03 , 40.68 , 42.24 , 39.81 , 42.24 , 953 , 112 20/04/20 , 41.64 , 41.15 , 41.64 , 40.79 , 41.25 , 738 , 4 17/04/20 , 41.47 , 41.30 , 41.70 , 40.73 , 41.70 , 833 , 8 16/04/20 , 41.77 , 41.20 , 41.77 , 40.27 , 40.73 , 1813 , 40 15/04/20 , 40.73 , 40.47 , 41.40 , 40.23 , 40.41 , 1818 , 53 14/04/20 , 40.37 , 39.98 , 41.36 , 39.41 , 39.41 , 5411 , 157 13/04/20 , 41.37 , 39.43 , 42.22 , 39.36 , 42.22 , 1042 , 11 09/04/20 , 41.25 , 40.49 , 42.20 , 39.27 , 41.77 , 1018 , 33 08/04/20 , 39.31 , 39.48 , 43.14 , 39.27 , 40.73 , 1554 , 14 07/04/20 , 40.13 , 39.44 , 43.22 , 39.04 , 43.22 , 1799 , 30 06/04/20 , 39.79 , 41.03 , 41.47 , 38.36 , 41.25 , 932 , 18 03/04/20 , 38.32 , 39.06 , 41.77 , 38.32 , 39.79 , 841 , 20 02/04/20 , 43.72 , 43.72 , 43.72 , 43.72 , 43.72 , 1 , 1 01/04/20 , 43.22 , 42.62 , 44.18 , 38.80 , 41.77 , 223 , 10 31/03/20 , 43.44 , 38.82 , 44.20 , 36.84 , 44.20 , 2423 , 32 30/03/20 , 38.23 , 40.82 , 44.19 , 37.31 , 44.19 , 1250 , 30 27/03/20 , 37.81 , 37.79 , 37.81 , 31.97 , 37.09 , 826 , 22 26/03/20 , 37.81 , 37.04 , 37.81 , 36.84 , 37.81 , 1628 , 26 25/03/20 , 37.50 , 36.63 , 38.32 , 34.36 , 38.32 , 683 , 9 24/03/20 , 32.41 , 31.02 , 34.36 , 29.79 , 34.36 , 1048 , 30 23/03/20 , 30.91 , 31.72 , 38.80 , 29.47 , 38.80 , 2824 , 108 20/03/20 , 38.80 , 44.77 , 48.60 , 38.80 , 44.20 , 3337 , 44Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.