Preços em Reais (R$) Tabela em ordem crescente14/05/25 , 104.11 , 104.06 , 104.43 , 103.80 , 104.00 , 5772 , 242 13/05/25 , 104.00 , 104.35 , 105.50 , 103.80 , 105.50 , 9764 , 2008 12/05/25 , 105.71 , 105.69 , 106.17 , 105.29 , 106.16 , 17725 , 617 09/05/25 , 105.33 , 105.49 , 106.13 , 105.19 , 105.80 , 3524 , 320 08/05/25 , 105.64 , 105.77 , 107.37 , 105.16 , 107.37 , 14528 , 226 07/05/25 , 107.47 , 107.31 , 107.75 , 106.73 , 107.45 , 3322 , 209 06/05/25 , 106.73 , 106.69 , 107.90 , 105.58 , 105.97 , 16262 , 592 05/05/25 , 105.97 , 105.65 , 106.13 , 105.01 , 105.25 , 3559 , 342 02/05/25 , 105.24 , 105.35 , 106.59 , 104.92 , 106.40 , 10703 , 608 30/04/25 , 106.78 , 106.70 , 107.08 , 106.05 , 106.40 , 4162 , 267 29/04/25 , 106.05 , 106.22 , 106.79 , 105.81 , 106.79 , 8402 , 1935 28/04/25 , 105.80 , 106.18 , 107.01 , 105.75 , 106.57 , 6327 , 273 25/04/25 , 106.57 , 106.41 , 107.29 , 106.00 , 106.60 , 5431 , 318 24/04/25 , 106.13 , 105.73 , 106.77 , 105.24 , 106.38 , 7483 , 1876 23/04/25 , 106.37 , 106.41 , 107.45 , 105.48 , 106.26 , 7037 , 1581 22/04/25 , 106.00 , 106.21 , 108.30 , 105.12 , 108.30 , 9394 , 1279 17/04/25 , 107.99 , 108.26 , 109.99 , 107.39 , 109.99 , 8764 , 570 16/04/25 , 109.35 , 109.53 , 110.10 , 108.67 , 109.25 , 7563 , 1287 15/04/25 , 109.25 , 109.15 , 109.89 , 108.06 , 108.57 , 8223 , 1917 14/04/25 , 108.57 , 108.39 , 109.01 , 107.68 , 109.01 , 5223 , 367 11/04/25 , 108.29 , 108.31 , 109.44 , 107.70 , 108.50 , 1889 , 166 10/04/25 , 108.82 , 109.59 , 110.38 , 108.72 , 109.00 , 4215 , 501 09/04/25 , 108.72 , 109.29 , 112.17 , 107.99 , 110.61 , 22010 , 468 08/04/25 , 111.13 , 110.94 , 112.52 , 108.53 , 110.48 , 10421 , 1367 07/04/25 , 110.48 , 110.98 , 111.88 , 110.07 , 111.39 , 10713 , 374 04/04/25 , 110.05 , 109.36 , 110.73 , 107.84 , 107.85 , 9654 , 281 03/04/25 , 106.67 , 105.71 , 106.85 , 104.00 , 106.84 , 163450 , 929 02/04/25 , 106.85 , 106.97 , 107.96 , 106.70 , 107.35 , 27518 , 509 01/04/25 , 107.20 , 107.95 , 109.08 , 107.20 , 107.21 , 8317 , 893 31/03/25 , 107.39 , 108.23 , 109.34 , 107.20 , 108.00 , 26182 , 379 28/03/25 , 107.95 , 107.73 , 108.32 , 106.78 , 107.43 , 4932 , 1084 27/03/25 , 106.90 , 107.03 , 107.54 , 106.60 , 107.50 , 2877 , 296 26/03/25 , 107.12 , 107.06 , 107.37 , 106.51 , 106.70 , 2513 , 269 25/03/25 , 106.70 , 106.72 , 107.50 , 106.46 , 107.50 , 3808 , 1065 24/03/25 , 107.31 , 107.39 , 107.79 , 107.06 , 107.79 , 2155 , 207 21/03/25 , 107.00 , 107.30 , 107.70 , 106.84 , 107.01 , 5878 , 388 20/03/25 , 106.75 , 106.68 , 107.10 , 105.34 , 105.34 , 11819 , 628 19/03/25 , 105.61 , 105.75 , 106.78 , 105.36 , 106.31 , 5443 , 425 18/03/25 , 106.31 , 106.08 , 107.16 , 105.44 , 107.16 , 5916 , 1245 17/03/25 , 106.18 , 106.63 , 107.18 , 105.98 , 107.10 , 3708 , 529 14/03/25 , 107.11 , 107.29 , 108.38 , 106.62 , 108.38 , 5966 , 812 13/03/25 , 108.44 , 108.54 , 109.01 , 107.76 , 109.01 , 3995 , 387 12/03/25 , 107.93 , 108.42 , 109.37 , 107.07 , 108.53 , 5767 , 595 11/03/25 , 108.52 , 109.12 , 109.97 , 108.30 , 109.97 , 5334 , 626 10/03/25 , 109.97 , 109.21 , 110.56 , 108.11 , 108.21 , 6821 , 357 07/03/25 , 108.06 , 107.65 , 108.76 , 107.00 , 107.95 , 30562 , 349 06/03/25 , 107.96 , 107.51 , 109.08 , 106.70 , 107.57 , 11655 , 2555 05/03/25 , 107.57 , 108.50 , 110.52 , 107.57 , 109.00 , 8259 , 229 28/02/25 , 110.89 , 110.73 , 111.38 , 108.60 , 109.41 , 19600 , 1209 27/02/25 , 109.41 , 109.41 , 110.03 , 108.60 , 109.81 , 9040 , 315 26/02/25 , 109.19 , 108.58 , 109.19 , 107.88 , 107.88 , 6048 , 374 25/02/25 , 107.88 , 107.93 , 108.72 , 106.26 , 107.44 , 16488 , 2352 24/02/25 , 107.42 , 107.01 , 109.26 , 106.10 , 106.66 , 6024 , 265 21/02/25 , 106.67 , 106.32 , 108.02 , 105.52 , 105.70 , 3100 , 222 20/02/25 , 105.70 , 105.72 , 106.24 , 105.33 , 106.00 , 8980 , 529 19/02/25 , 105.65 , 105.51 , 106.81 , 105.06 , 105.50 , 4079 , 352 18/02/25 , 105.08 , 105.57 , 106.48 , 105.00 , 105.83 , 14937 , 989 17/02/25 , 105.83 , 106.15 , 106.86 , 105.54 , 105.54 , 2797 , 447 14/02/25 , 105.54 , 106.02 , 106.83 , 105.50 , 106.31 , 5203 , 877 13/02/25 , 106.31 , 106.23 , 107.05 , 105.65 , 105.65 , 4347 , 353 12/02/25 , 105.64 , 106.03 , 106.80 , 105.32 , 106.80 , 8141 , 1784 11/02/25 , 106.56 , 106.68 , 107.49 , 106.03 , 107.26 , 5866 , 1609 10/02/25 , 106.87 , 107.03 , 107.51 , 106.50 , 107.45 , 3180 , 394 07/02/25 , 107.52 , 106.96 , 107.90 , 105.79 , 106.74 , 6826 , 684 06/02/25 , 106.71 , 107.12 , 108.44 , 105.99 , 107.87 , 8152 , 445 05/02/25 , 107.87 , 107.77 , 109.08 , 106.26 , 107.25 , 42456 , 388 04/02/25 , 106.21 , 106.70 , 108.25 , 105.61 , 108.15 , 7662 , 730 03/02/25 , 107.07 , 107.85 , 109.22 , 106.63 , 107.63 , 5945 , 393 31/01/25 , 107.63 , 108.01 , 108.81 , 106.23 , 108.37 , 10076 , 487 30/01/25 , 108.37 , 109.20 , 110.39 , 108.10 , 108.31 , 5911 , 323 29/01/25 , 107.99 , 108.24 , 108.88 , 107.20 , 108.88 , 2916 , 183 28/01/25 , 108.38 , 108.80 , 111.80 , 107.80 , 108.88 , 9478 , 1247 27/01/25 , 108.88 , 108.86 , 109.56 , 108.52 , 109.00 , 4232 , 203 24/01/25 , 108.77 , 108.40 , 109.66 , 107.66 , 107.94 , 5581 , 271 23/01/25 , 108.47 , 108.76 , 109.88 , 107.80 , 109.19 , 5665 , 227 22/01/25 , 109.20 , 109.30 , 111.37 , 107.62 , 110.01 , 15661 , 2778 21/01/25 , 110.86 , 111.35 , 112.01 , 110.70 , 112.01 , 6614 , 315 20/01/25 , 110.66 , 112.41 , 116.00 , 110.66 , 111.80 , 3141 , 233 17/01/25 , 111.67 , 111.67 , 115.00 , 110.61 , 110.91 , 39914 , 1475 16/01/25 , 110.91 , 110.32 , 111.63 , 109.29 , 110.60 , 12280 , 2382 15/01/25 , 109.91 , 110.71 , 114.00 , 109.91 , 110.75 , 6530 , 435 14/01/25 , 110.07 , 110.38 , 111.28 , 109.78 , 110.51 , 4921 , 359 13/01/25 , 110.51 , 110.32 , 111.95 , 108.71 , 110.02 , 5372 , 368 10/01/25 , 110.81 , 111.36 , 112.78 , 110.11 , 112.78 , 5049 , 376 09/01/25 , 114.00 , 112.66 , 119.00 , 110.10 , 112.58 , 3018 , 277 08/01/25 , 111.46 , 111.87 , 112.84 , 111.00 , 112.00 , 1584 , 377 07/01/25 , 111.18 , 110.85 , 112.49 , 110.00 , 111.80 , 4761 , 1754 06/01/25 , 111.80 , 112.08 , 113.23 , 110.80 , 113.23 , 22217 , 487 03/01/25 , 113.23 , 113.38 , 114.59 , 112.74 , 114.58 , 12527 , 267 02/01/25 , 112.72 , 113.89 , 115.24 , 112.28 , 114.48 , 4545 , 289 30/12/24 , 113.34 , 113.77 , 114.79 , 112.89 , 114.30 , 2329 , 198 27/12/24 , 113.16 , 113.78 , 114.09 , 112.82 , 113.32 , 5141 , 606 26/12/24 , 113.32 , 113.46 , 114.55 , 112.20 , 113.27 , 6992 , 599 23/12/24 , 113.27 , 113.51 , 114.10 , 112.19 , 114.05 , 18477 , 715 20/12/24 , 111.67 , 112.23 , 114.00 , 110.75 , 112.98 , 4813 , 580 19/12/24 , 112.34 , 113.18 , 117.00 , 111.44 , 116.22 , 26578 , 3105 18/12/24 , 115.75 , 115.14 , 118.90 , 112.91 , 114.15 , 11957 , 527 17/12/24 , 113.01 , 114.58 , 114.94 , 112.04 , 112.10 , 21879 , 320 16/12/24 , 113.36 , 112.71 , 113.75 , 111.51 , 113.00 , 6900 , 553 13/12/24 , 111.93 , 112.11 , 112.68 , 111.20 , 111.20 , 4809 , 307 12/12/24 , 111.22 , 111.54 , 112.47 , 110.00 , 112.27 , 4079 , 762 11/12/24 , 111.20 , 112.49 , 113.94 , 111.14 , 113.00 , 6856 , 863 10/12/24 , 112.91 , 113.33 , 114.98 , 112.75 , 114.79 , 22713 , 450 09/12/24 , 113.65 , 113.71 , 114.65 , 112.95 , 114.04 , 4026 , 515 06/12/24 , 114.04 , 113.70 , 114.45 , 112.30 , 113.27 , 3404 , 282 05/12/24 , 112.25 , 112.24 , 113.55 , 111.00 , 112.85 , 7200 , 608 04/12/24 , 112.85 , 113.27 , 113.54 , 112.11 , 113.10 , 30414 , 549 03/12/24 , 112.67 , 112.90 , 113.98 , 112.17 , 113.98 , 18518 , 3057 02/12/24 , 113.99 , 113.77 , 118.96 , 112.74 , 116.94 , 5942 , 415 29/11/24 , 118.98 , 113.85 , 119.00 , 110.90 , 112.01 , 7971 , 1471 28/11/24 , 110.90 , 111.00 , 113.48 , 109.29 , 111.42 , 7901 , 2294 27/11/24 , 110.39 , 109.72 , 110.82 , 107.80 , 107.80 , 11758 , 1876 26/11/24 , 107.80 , 107.99 , 109.99 , 106.62 , 108.39 , 28824 , 1239 25/11/24 , 108.01 , 107.68 , 108.43 , 106.70 , 107.53 , 6552 , 1409 22/11/24 , 107.24 , 107.04 , 107.54 , 106.01 , 106.77 , 2905 , 361 21/11/24 , 106.77 , 107.25 , 107.45 , 106.61 , 106.96 , 2565 , 143 19/11/24 , 106.51 , 106.89 , 107.10 , 105.21 , 106.97 , 24963 , 527 18/11/24 , 106.15 , 106.11 , 107.25 , 105.17 , 106.57 , 2663 , 300 14/11/24 , 106.57 , 106.94 , 107.27 , 106.50 , 106.63 , 2730 , 167 13/11/24 , 106.62 , 106.90 , 107.32 , 105.42 , 106.19 , 4479 , 399 12/11/24 , 106.18 , 107.56 , 107.99 , 105.64 , 106.56 , 14381 , 571 11/11/24 , 106.56 , 107.74 , 108.09 , 106.40 , 107.02 , 11005 , 242 08/11/24 , 106.37 , 106.93 , 107.62 , 104.88 , 107.07 , 2034 , 171 07/11/24 , 105.37 , 105.19 , 106.44 , 104.20 , 106.44 , 6422 , 237 06/11/24 , 104.58 , 106.13 , 108.90 , 104.02 , 108.00 , 6536 , 415 05/11/24 , 106.61 , 107.66 , 112.50 , 106.30 , 109.65 , 19567 , 825 04/11/24 , 106.90 , 107.07 , 109.25 , 106.13 , 109.25 , 7133 , 2472 01/11/24 , 108.16 , 107.57 , 109.12 , 106.36 , 107.39 , 1787 , 111 31/10/24 , 106.95 , 107.11 , 107.39 , 106.26 , 107.37 , 1732 , 177 30/10/24 , 106.61 , 107.11 , 107.70 , 106.50 , 106.70 , 2055 , 158 29/10/24 , 106.70 , 106.15 , 107.10 , 104.90 , 105.61 , 3425 , 213 28/10/24 , 105.61 , 105.76 , 106.33 , 104.98 , 105.48 , 2041 , 126 25/10/24 , 105.67 , 106.01 , 106.50 , 105.35 , 105.80 , 2071 , 106 24/10/24 , 105.39 , 106.02 , 106.46 , 105.39 , 106.10 , 3079 , 115 23/10/24 , 105.50 , 106.04 , 106.50 , 104.98 , 105.64 , 2646 , 154 22/10/24 , 105.91 , 106.14 , 106.66 , 105.70 , 106.66 , 5038 , 1705 21/10/24 , 106.35 , 106.24 , 106.66 , 105.59 , 106.66 , 2331 , 325 18/10/24 , 106.61 , 106.40 , 106.66 , 105.50 , 106.00 , 1090 , 91 17/10/24 , 105.67 , 106.16 , 107.94 , 104.90 , 107.00 , 3895 , 561 16/10/24 , 106.40 , 106.68 , 107.78 , 105.70 , 106.98 , 3924 , 184 15/10/24 , 105.92 , 105.68 , 106.78 , 104.32 , 104.32 , 12304 , 1843 14/10/24 , 104.32 , 104.64 , 106.19 , 103.45 , 105.15 , 1224 , 204 11/10/24 , 105.15 , 105.30 , 105.91 , 104.60 , 105.23 , 2100 , 131 10/10/24 , 104.60 , 104.68 , 105.25 , 104.35 , 104.50 , 2370 , 131 09/10/24 , 104.50 , 104.79 , 105.39 , 103.41 , 104.87 , 2219 , 604 08/10/24 , 103.83 , 103.75 , 104.85 , 102.50 , 103.87 , 6094 , 636 07/10/24 , 102.84 , 102.96 , 103.80 , 102.10 , 102.89 , 2777 , 217 04/10/24 , 102.53 , 102.96 , 104.95 , 102.24 , 103.53 , 4362 , 267 03/10/24 , 103.52 , 104.05 , 104.93 , 103.00 , 103.44 , 7844 , 218 02/10/24 , 103.44 , 103.50 , 104.05 , 103.00 , 104.00 , 2364 , 1078 01/10/24 , 104.05 , 104.38 , 104.88 , 103.42 , 103.42 , 4616 , 719 30/09/24 , 103.42 , 103.56 , 104.13 , 103.01 , 104.00 , 2048 , 100 27/09/24 , 103.39 , 103.75 , 104.34 , 103.24 , 103.31 , 1874 , 132 26/09/24 , 103.30 , 103.36 , 104.03 , 102.77 , 103.50 , 2138 , 137 25/09/24 , 103.94 , 104.19 , 104.84 , 103.32 , 103.50 , 3042 , 149 24/09/24 , 104.09 , 104.30 , 105.30 , 102.91 , 105.30 , 12577 , 190 23/09/24 , 105.32 , 105.47 , 106.00 , 105.00 , 106.00 , 3815 , 141 20/09/24 , 105.13 , 104.56 , 106.00 , 103.25 , 104.20 , 2854 , 236 19/09/24 , 103.25 , 103.09 , 104.49 , 102.11 , 104.09 , 2803 , 182 18/09/24 , 104.09 , 104.03 , 106.00 , 103.40 , 104.67 , 9042 , 170 17/09/24 , 104.67 , 104.83 , 106.19 , 104.05 , 106.19 , 15345 , 188 16/09/24 , 105.39 , 105.45 , 106.94 , 103.68 , 106.94 , 3573 , 179 13/09/24 , 106.23 , 106.41 , 107.83 , 105.69 , 107.83 , 3011 , 211 12/09/24 , 106.99 , 107.58 , 108.48 , 106.60 , 107.68 , 1888 , 394 11/09/24 , 107.67 , 107.93 , 108.55 , 107.12 , 108.10 , 5655 , 262 10/09/24 , 107.82 , 107.59 , 108.36 , 106.14 , 107.31 , 6902 , 776 09/09/24 , 106.07 , 106.66 , 107.44 , 106.07 , 107.37 , 1847 , 144 06/09/24 , 106.30 , 106.22 , 106.80 , 104.81 , 106.65 , 5197 , 173 05/09/24 , 105.59 , 105.41 , 107.19 , 104.98 , 107.19 , 7298 , 147 04/09/24 , 106.72 , 106.54 , 107.39 , 105.85 , 107.39 , 13765 , 224 03/09/24 , 106.50 , 106.30 , 108.00 , 105.01 , 105.69 , 7876 , 766 02/09/24 , 107.71 , 108.01 , 121.00 , 105.74 , 106.79 , 2148 , 184 30/08/24 , 105.73 , 106.60 , 107.66 , 105.50 , 105.50 , 21458 , 172 29/08/24 , 105.71 , 106.19 , 107.00 , 105.44 , 105.66 , 1024 , 130 28/08/24 , 104.61 , 104.68 , 105.38 , 103.90 , 105.19 , 2864 , 106 27/08/24 , 103.71 , 103.90 , 104.40 , 103.33 , 103.37 , 11668 , 173 26/08/24 , 103.37 , 103.84 , 104.29 , 103.37 , 104.29 , 3443 , 157 23/08/24 , 103.37 , 104.12 , 105.67 , 103.37 , 105.12 , 2994 , 291 22/08/24 , 104.96 , 104.93 , 105.82 , 103.75 , 103.75 , 2368 , 161 21/08/24 , 103.34 , 103.43 , 104.15 , 102.72 , 104.09 , 4009 , 520 20/08/24 , 103.10 , 102.96 , 103.67 , 102.02 , 103.02 , 12460 , 1933 19/08/24 , 101.55 , 101.86 , 103.39 , 101.01 , 103.39 , 4287 , 353 16/08/24 , 102.50 , 102.92 , 103.41 , 102.43 , 103.41 , 6498 , 255 15/08/24 , 102.55 , 102.46 , 104.50 , 102.14 , 103.20 , 5637 , 157 14/08/24 , 103.20 , 103.03 , 103.31 , 102.14 , 102.14 , 5629 , 109 13/08/24 , 102.14 , 102.76 , 103.41 , 102.14 , 103.41 , 16500 , 208 12/08/24 , 102.91 , 103.03 , 103.34 , 102.50 , 103.24 , 3735 , 137 09/08/24 , 102.77 , 102.89 , 103.88 , 102.07 , 103.84 , 2033 , 274 08/08/24 , 103.48 , 104.20 , 106.08 , 103.48 , 106.03 , 2516 , 96 07/08/24 , 104.65 , 104.57 , 105.50 , 103.89 , 105.50 , 2823 , 215 06/08/24 , 105.50 , 106.24 , 107.55 , 105.24 , 107.45 , 4327 , 177 05/08/24 , 107.66 , 109.22 , 111.23 , 107.20 , 108.35 , 8550 , 168 02/08/24 , 107.27 , 107.78 , 108.50 , 106.70 , 106.77 , 4634 , 1217 01/08/24 , 106.75 , 105.93 , 107.61 , 104.24 , 104.80 , 706 , 71 31/07/24 , 104.75 , 104.76 , 105.12 , 104.10 , 104.85 , 3628 , 84 30/07/24 , 103.45 , 104.17 , 104.56 , 103.45 , 104.41 , 4812 , 1011 29/07/24 , 103.75 , 103.96 , 104.52 , 103.50 , 104.10 , 1205 , 51 26/07/24 , 103.91 , 104.10 , 105.00 , 103.69 , 104.39 , 2838 , 126 25/07/24 , 103.44 , 103.57 , 103.99 , 103.00 , 103.28 , 1611 , 119 24/07/24 , 103.28 , 103.23 , 103.92 , 102.35 , 102.35 , 1474 , 55 23/07/24 , 102.34 , 102.54 , 103.23 , 101.63 , 102.28 , 2644 , 456 22/07/24 , 102.07 , 102.37 , 104.43 , 101.50 , 103.55 , 2313 , 118 19/07/24 , 102.80 , 102.66 , 103.08 , 101.06 , 102.55 , 1779 , 73 18/07/24 , 102.55 , 102.51 , 102.99 , 102.19 , 102.65 , 1038 , 59 17/07/24 , 101.27 , 101.23 , 101.77 , 100.57 , 100.74 , 2176 , 136 16/07/24 , 99.91 , 100.14 , 100.86 , 99.56 , 100.09 , 1294 , 556 15/07/24 , 99.76 , 100.22 , 101.39 , 99.76 , 100.87 , 811 , 89 12/07/24 , 99.89 , 100.32 , 100.64 , 99.89 , 100.00 , 3040 , 122 11/07/24 , 99.89 , 100.02 , 100.50 , 99.32 , 99.78 , 2058 , 134 10/07/24 , 98.79 , 98.71 , 99.35 , 98.43 , 99.15 , 3489 , 109 09/07/24 , 98.68 , 99.49 , 100.16 , 98.49 , 100.06 , 14481 , 197 08/07/24 , 99.85 , 99.76 , 100.94 , 97.76 , 99.84 , 1879 , 127 05/07/24 , 99.64 , 100.51 , 101.85 , 99.36 , 101.84 , 4758 , 170 04/07/24 , 102.00 , 103.65 , 106.00 , 101.91 , 101.91 , 739 , 88 03/07/24 , 101.70 , 102.60 , 107.16 , 101.35 , 102.47 , 2756 , 960 02/07/24 , 102.26 , 102.65 , 105.89 , 101.90 , 101.90 , 2510 , 86 01/07/24 , 101.89 , 101.09 , 102.39 , 100.51 , 102.39 , 1521 , 102 28/06/24 , 101.22 , 101.30 , 103.43 , 100.41 , 100.41 , 2040 , 123 27/06/24 , 100.20 , 100.79 , 101.29 , 100.20 , 100.53 , 1389 , 77 26/06/24 , 100.32 , 100.46 , 100.79 , 100.00 , 100.00 , 2050 , 69 25/06/24 , 99.57 , 99.67 , 100.22 , 99.16 , 99.16 , 1670 , 67 24/06/24 , 98.36 , 98.68 , 99.53 , 97.91 , 99.31 , 1024 , 74 21/06/24 , 99.30 , 99.64 , 100.70 , 98.61 , 99.60 , 1273 , 66 20/06/24 , 99.60 , 99.44 , 100.79 , 98.85 , 100.79 , 2350 , 103 19/06/24 , 101.10 , 104.56 , 122.99 , 99.30 , 99.30 , 921 , 66 18/06/24 , 99.30 , 99.08 , 99.80 , 98.36 , 99.63 , 801 , 57 17/06/24 , 98.70 , 98.91 , 99.78 , 98.36 , 99.00 , 2921 , 78 14/06/24 , 98.36 , 98.47 , 99.00 , 97.40 , 98.80 , 1190 , 64 13/06/24 , 100.48 , 98.78 , 100.49 , 98.12 , 98.22 , 3562 , 352 12/06/24 , 98.22 , 98.46 , 99.19 , 97.40 , 97.40 , 1332 , 71 11/06/24 , 96.97 , 96.68 , 97.40 , 96.15 , 97.30 , 1520 , 71 10/06/24 , 96.51 , 96.94 , 97.23 , 96.41 , 97.19 , 2010 , 82 07/06/24 , 96.06 , 95.71 , 96.66 , 95.31 , 95.86 , 1420 , 80 06/06/24 , 95.50 , 95.90 , 96.70 , 95.28 , 96.50 , 1765 , 118 05/06/24 , 96.50 , 96.56 , 97.62 , 95.86 , 95.86 , 1944 , 87 04/06/24 , 95.86 , 95.99 , 96.45 , 95.22 , 95.30 , 1521 , 78 03/06/24 , 94.76 , 94.95 , 95.51 , 94.45 , 95.51 , 2304 , 73 31/05/24 , 94.79 , 94.56 , 94.87 , 93.79 , 93.79 , 1537 , 51 29/05/24 , 93.40 , 93.29 , 94.50 , 92.33 , 93.29 , 1472 , 75 28/05/24 , 92.35 , 92.93 , 94.49 , 92.35 , 94.00 , 2239 , 79 27/05/24 , 95.32 , 94.45 , 95.32 , 92.95 , 93.25 , 1373 , 83 24/05/24 , 93.20 , 93.10 , 93.75 , 92.86 , 93.75 , 2253 , 101 23/05/24 , 92.87 , 92.69 , 93.55 , 92.25 , 93.50 , 873 , 49 22/05/24 , 93.20 , 93.19 , 93.40 , 92.89 , 93.40 , 1889 , 71 21/05/24 , 93.50 , 92.75 , 93.50 , 92.10 , 92.65 , 479 , 42 20/05/24 , 92.10 , 92.25 , 92.45 , 91.33 , 92.00 , 652 , 60 17/05/24 , 92.00 , 92.47 , 93.28 , 91.35 , 93.28 , 1579 , 69 16/05/24 , 92.77 , 93.19 , 94.00 , 91.86 , 93.04 , 1111 , 82 15/05/24 , 93.04 , 93.14 , 93.63 , 92.30 , 92.31 , 645 , 69 14/05/24 , 92.31 , 92.56 , 92.70 , 91.25 , 92.42 , 2037 , 204 13/05/24 , 92.42 , 92.51 , 92.99 , 91.90 , 91.90 , 810 , 73 10/05/24 , 92.43 , 92.45 , 93.33 , 92.00 , 93.00 , 537 , 51 09/05/24 , 92.56 , 92.47 , 93.00 , 91.27 , 91.27 , 1074 , 74 08/05/24 , 91.27 , 91.58 , 92.00 , 91.22 , 91.80 , 1560 , 79 07/05/24 , 91.22 , 91.30 , 91.64 , 90.80 , 91.00 , 2580 , 81 06/05/24 , 91.04 , 90.93 , 91.98 , 90.50 , 91.28 , 2639 , 88 03/05/24 , 91.28 , 90.58 , 91.28 , 87.50 , 90.94 , 2578 , 249 02/05/24 , 90.94 , 91.05 , 92.00 , 90.75 , 91.85 , 751 , 84 30/04/24 , 91.79 , 91.63 , 91.79 , 91.30 , 91.30 , 2184 , 66 29/04/24 , 91.00 , 91.16 , 91.75 , 90.71 , 90.71 , 520 , 68 26/04/24 , 90.71 , 91.10 , 91.50 , 90.71 , 91.50 , 1530 , 67 25/04/24 , 91.31 , 91.48 , 91.50 , 91.31 , 91.50 , 488 , 45 24/04/24 , 91.31 , 91.41 , 91.74 , 91.00 , 91.00 , 310 , 39 23/04/24 , 91.28 , 91.82 , 92.99 , 91.28 , 92.85 , 976 , 38 22/04/24 , 91.77 , 92.36 , 93.60 , 91.65 , 92.80 , 432 , 43 19/04/24 , 92.80 , 92.79 , 93.47 , 92.18 , 93.02 , 1659 , 43 18/04/24 , 93.02 , 93.16 , 93.25 , 92.72 , 93.25 , 507 , 39 17/04/24 , 93.18 , 93.17 , 93.70 , 92.55 , 93.20 , 554 , 52 16/04/24 , 93.21 , 92.78 , 93.45 , 91.30 , 91.90 , 5056 , 62 15/04/24 , 91.90 , 91.93 , 92.20 , 91.00 , 91.30 , 1545 , 55 12/04/24 , 91.39 , 91.89 , 92.20 , 90.70 , 90.70 , 696 , 37 11/04/24 , 90.70 , 90.76 , 91.05 , 90.21 , 91.00 , 690 , 53 10/04/24 , 91.00 , 90.80 , 91.89 , 90.12 , 91.00 , 2348 , 854 09/04/24 , 90.35 , 90.45 , 91.00 , 90.00 , 91.00 , 494 , 45 08/04/24 , 90.50 , 90.70 , 92.29 , 90.20 , 91.60 , 1391 , 60 05/04/24 , 91.10 , 91.09 , 91.64 , 90.52 , 91.45 , 1117 , 50 04/04/24 , 91.25 , 90.41 , 91.87 , 86.64 , 91.64 , 1688 , 79 03/04/24 , 91.15 , 91.41 , 91.97 , 91.10 , 91.26 , 1723 , 56 02/04/24 , 91.26 , 91.21 , 91.60 , 90.33 , 91.32 , 668 , 47 01/04/24 , 91.32 , 91.48 , 91.78 , 91.25 , 91.55 , 779 , 53 28/03/24 , 91.30 , 91.21 , 91.43 , 90.94 , 91.15 , 1135 , 44 27/03/24 , 90.64 , 90.83 , 90.93 , 90.28 , 90.65 , 1046 , 37 26/03/24 , 90.65 , 90.80 , 91.15 , 90.20 , 91.14 , 312 , 40 25/03/24 , 90.20 , 90.54 , 91.15 , 90.20 , 91.15 , 645 , 58 22/03/24 , 90.73 , 90.54 , 90.74 , 90.38 , 90.74 , 506 , 26 21/03/24 , 90.22 , 90.45 , 91.34 , 90.22 , 90.79 , 1158 , 48 20/03/24 , 90.25 , 90.67 , 90.98 , 90.25 , 90.80 , 2148 , 40 19/03/24 , 90.80 , 90.85 , 91.30 , 90.51 , 90.51 , 684 , 32 18/03/24 , 90.51 , 90.75 , 91.18 , 90.20 , 90.20 , 1206 , 46 15/03/24 , 90.20 , 90.27 , 90.85 , 89.69 , 90.84 , 738 , 51 14/03/24 , 89.97 , 90.21 , 90.78 , 89.54 , 90.39 , 1422 , 48 13/03/24 , 90.37 , 90.63 , 91.19 , 90.37 , 91.18 , 895 , 52 12/03/24 , 90.51 , 90.93 , 91.60 , 90.51 , 91.60 , 1112 , 57 11/03/24 , 90.86 , 90.98 , 91.63 , 90.81 , 91.00 , 1161 , 65 08/03/24 , 91.00 , 91.06 , 91.50 , 89.86 , 89.98 , 858 , 56 07/03/24 , 89.98 , 90.19 , 90.59 , 89.98 , 90.07 , 752 , 68 06/03/24 , 90.07 , 90.26 , 90.83 , 90.07 , 90.53 , 2224 , 67 05/03/24 , 90.06 , 90.05 , 90.31 , 89.47 , 89.47 , 749 , 65 04/03/24 , 89.47 , 89.86 , 90.42 , 89.47 , 89.92 , 1082 , 83 01/03/24 , 89.90 , 89.91 , 90.27 , 89.11 , 90.27 , 987 , 78 29/02/24 , 89.70 , 90.05 , 90.27 , 88.93 , 90.00 , 1024 , 28 28/02/24 , 89.66 , 89.68 , 90.28 , 89.00 , 90.27 , 1068 , 51 27/02/24 , 89.00 , 89.40 , 90.81 , 89.00 , 90.56 , 1170 , 47 26/02/24 , 89.06 , 90.29 , 91.32 , 89.06 , 90.89 , 1141 , 42 23/02/24 , 90.19 , 90.18 , 90.36 , 89.96 , 90.00 , 280 , 25 22/02/24 , 89.28 , 89.31 , 90.00 , 89.10 , 89.10 , 884 , 46 21/02/24 , 88.91 , 89.20 , 90.15 , 88.91 , 89.76 , 1493 , 52 20/02/24 , 89.00 , 89.25 , 90.90 , 89.00 , 90.90 , 2516 , 64 19/02/24 , 91.00 , 90.78 , 91.00 , 90.20 , 90.20 , 498 , 32 16/02/24 , 89.39 , 89.78 , 90.77 , 89.11 , 89.82 , 1931 , 48 15/02/24 , 89.81 , 90.04 , 91.50 , 89.30 , 90.25 , 4276 , 57 14/02/24 , 90.18 , 89.82 , 90.18 , 89.63 , 89.76 , 246 , 35 09/02/24 , 89.76 , 90.43 , 91.74 , 89.76 , 90.45 , 821 , 43 08/02/24 , 90.45 , 90.66 , 91.05 , 90.45 , 91.05 , 453 , 28 07/02/24 , 90.50 , 90.89 , 92.29 , 90.34 , 90.34 , 1428 , 48 06/02/24 , 90.34 , 90.52 , 91.00 , 90.25 , 90.25 , 958 , 37 05/02/24 , 90.25 , 90.71 , 91.12 , 90.25 , 90.96 , 1331 , 51 02/02/24 , 90.68 , 90.90 , 90.96 , 90.60 , 90.96 , 1121 , 40 01/02/24 , 90.70 , 90.94 , 90.96 , 90.70 , 90.96 , 1390 , 50 31/01/24 , 90.78 , 90.81 , 90.96 , 90.50 , 90.96 , 744 , 35 30/01/24 , 90.31 , 90.31 , 91.79 , 88.70 , 90.67 , 744 , 44 29/01/24 , 90.09 , 90.07 , 90.12 , 89.87 , 90.12 , 145 , 24 26/01/24 , 89.15 , 89.64 , 91.54 , 89.15 , 90.13 , 1053 , 41 25/01/24 , 89.34 , 89.69 , 89.92 , 89.19 , 89.19 , 1224 , 27 24/01/24 , 89.19 , 89.51 , 91.64 , 88.83 , 89.75 , 1100 , 53 23/01/24 , 89.74 , 90.28 , 91.67 , 89.74 , 90.54 , 1440 , 44 22/01/24 , 90.54 , 90.59 , 91.00 , 89.77 , 89.77 , 418 , 50 19/01/24 , 89.42 , 89.54 , 90.17 , 89.42 , 90.15 , 1177 , 41 18/01/24 , 89.42 , 89.93 , 90.40 , 89.42 , 89.59 , 798 , 48 17/01/24 , 89.70 , 89.86 , 91.78 , 89.70 , 90.50 , 946 , 47 16/01/24 , 89.75 , 89.90 , 90.42 , 89.75 , 90.42 , 521 , 37 15/01/24 , 90.42 , 91.35 , 92.13 , 89.84 , 89.84 , 478 , 49 12/01/24 , 89.00 , 89.30 , 89.46 , 89.00 , 89.20 , 711 , 39 11/01/24 , 89.20 , 89.39 , 90.35 , 89.00 , 90.28 , 695 , 39 10/01/24 , 89.30 , 89.60 , 90.35 , 89.30 , 90.35 , 851 , 58 09/01/24 , 89.49 , 89.63 , 89.90 , 89.29 , 89.61 , 553 , 26 08/01/24 , 88.88 , 89.25 , 89.61 , 88.65 , 88.65 , 1167 , 45 05/01/24 , 88.66 , 89.04 , 90.32 , 88.66 , 90.17 , 894 , 66 04/01/24 , 89.31 , 89.91 , 90.20 , 89.31 , 90.01 , 1051 , 63 03/01/24 , 89.99 , 90.25 , 91.95 , 89.65 , 89.86 , 295 , 42 02/01/24 , 89.86 , 90.15 , 91.25 , 89.49 , 91.25 , 739 , 54 28/12/23 , 89.31 , 89.53 , 91.16 , 89.23 , 89.66 , 361 , 39 27/12/23 , 89.22 , 89.36 , 90.77 , 88.84 , 88.84 , 889 , 29 26/12/23 , 88.60 , 89.20 , 94.65 , 88.50 , 88.84 , 933 , 62 22/12/23 , 88.84 , 89.12 , 90.00 , 88.84 , 90.00 , 696 , 45 21/12/23 , 89.53 , 89.87 , 91.00 , 89.53 , 91.00 , 422 , 36 20/12/23 , 90.13 , 89.68 , 90.13 , 89.20 , 89.20 , 249 , 29 19/12/23 , 89.21 , 89.26 , 91.00 , 89.03 , 89.51 , 876 , 47 18/12/23 , 89.52 , 90.25 , 91.03 , 89.52 , 90.89 , 831 , 52 15/12/23 , 90.39 , 90.59 , 90.75 , 89.98 , 89.98 , 604 , 41 14/12/23 , 89.94 , 89.35 , 89.94 , 88.90 , 89.45 , 954 , 46 13/12/23 , 89.45 , 89.69 , 89.89 , 88.81 , 89.45 , 483 , 38 12/12/23 , 89.22 , 89.41 , 90.00 , 88.40 , 88.40 , 401 , 90 11/12/23 , 88.40 , 88.72 , 89.29 , 88.34 , 88.99 , 254 , 41 08/12/23 , 88.28 , 88.45 , 89.78 , 87.86 , 88.26 , 779 , 43 07/12/23 , 88.25 , 88.77 , 89.78 , 87.91 , 89.17 , 887 , 41 06/12/23 , 88.50 , 88.57 , 89.66 , 88.24 , 89.65 , 789 , 63 05/12/23 , 88.44 , 88.84 , 89.31 , 88.10 , 88.50 , 473 , 24 04/12/23 , 88.13 , 88.01 , 88.40 , 87.83 , 87.83 , 379 , 17 01/12/23 , 87.30 , 87.28 , 88.24 , 86.62 , 88.04 , 251 , 18 30/11/23 , 87.40 , 87.66 , 88.00 , 87.09 , 87.42 , 911 , 17 29/11/23 , 87.41 , 87.26 , 87.41 , 86.74 , 86.85 , 801 , 26 28/11/23 , 86.41 , 86.52 , 86.63 , 86.35 , 86.53 , 798 , 23 27/11/23 , 86.53 , 86.44 , 86.86 , 85.70 , 86.85 , 258 , 14 24/11/23 , 86.07 , 86.71 , 86.94 , 86.07 , 86.91 , 234 , 17 23/11/23 , 86.76 , 86.49 , 86.88 , 86.20 , 86.56 , 66 , 12 22/11/23 , 86.57 , 86.72 , 86.80 , 86.10 , 86.80 , 643 , 18 21/11/23 , 86.34 , 86.43 , 86.58 , 86.10 , 86.23 , 224 , 19 20/11/23 , 85.47 , 85.70 , 86.32 , 85.27 , 86.32 , 589 , 31 17/11/23 , 86.32 , 86.14 , 86.48 , 85.71 , 86.35 , 958 , 30 16/11/23 , 85.45 , 85.69 , 86.47 , 84.83 , 85.28 , 1301 , 32 14/11/23 , 85.33 , 85.97 , 86.95 , 84.84 , 85.96 , 429 , 30 13/11/23 , 85.22 , 85.42 , 86.50 , 85.22 , 86.06 , 464 , 19 10/11/23 , 85.21 , 85.65 , 87.30 , 85.21 , 86.07 , 291 , 27 09/11/23 , 85.50 , 85.53 , 87.50 , 85.24 , 87.50 , 251 , 26 08/11/23 , 85.62 , 85.41 , 85.93 , 84.83 , 84.83 , 261 , 19 07/11/23 , 84.83 , 84.82 , 85.53 , 84.70 , 85.53 , 647 , 36 06/11/23 , 84.82 , 85.14 , 87.59 , 84.79 , 85.10 , 841 , 49 03/11/23 , 85.10 , 85.45 , 85.89 , 85.10 , 85.89 , 1056 , 36 01/11/23 , 85.18 , 85.77 , 86.45 , 85.00 , 86.45 , 718 , 28 31/10/23 , 85.90 , 86.29 , 86.45 , 85.90 , 86.45 , 401 , 18 30/10/23 , 86.17 , 85.98 , 86.22 , 85.07 , 85.07 , 98 , 10 27/10/23 , 85.59 , 85.05 , 88.87 , 84.58 , 86.58 , 545 , 42 26/10/23 , 85.19 , 85.60 , 85.65 , 85.04 , 85.58 , 80 , 5 25/10/23 , 85.02 , 85.09 , 86.28 , 85.02 , 86.28 , 774 , 30 24/10/23 , 85.36 , 85.45 , 86.06 , 85.34 , 86.06 , 277 , 17 23/10/23 , 85.46 , 85.47 , 85.80 , 85.30 , 85.39 , 165 , 17 20/10/23 , 85.39 , 85.55 , 85.98 , 85.23 , 85.92 , 201 , 21 19/10/23 , 85.44 , 85.94 , 86.12 , 85.40 , 85.81 , 1463 , 29 18/10/23 , 85.81 , 86.13 , 86.43 , 85.80 , 85.90 , 201 , 14 17/10/23 , 85.90 , 86.23 , 87.52 , 85.77 , 87.52 , 254 , 20 16/10/23 , 86.41 , 86.94 , 87.80 , 86.22 , 87.80 , 1914 , 24 13/10/23 , 87.80 , 87.76 , 87.80 , 87.57 , 87.80 , 70 , 10 11/10/23 , 87.51 , 88.28 , 88.90 , 86.50 , 86.50 , 205 , 13 10/10/23 , 87.20 , 87.98 , 88.57 , 87.19 , 88.57 , 53 , 21 09/10/23 , 88.57 , 88.39 , 89.10 , 86.60 , 86.60 , 337 , 15 06/10/23 , 88.43 , 88.47 , 89.30 , 86.46 , 89.03 , 224 , 35 05/10/23 , 88.57 , 88.96 , 89.15 , 88.57 , 88.59 , 275 , 16 04/10/23 , 88.55 , 88.25 , 88.58 , 87.78 , 87.78 , 172 , 15 03/10/23 , 87.78 , 88.42 , 88.60 , 87.43 , 88.59 , 468 , 12 02/10/23 , 87.44 , 87.33 , 88.95 , 87.09 , 88.95 , 1304 , 26 29/09/23 , 87.09 , 87.37 , 88.45 , 86.50 , 87.40 , 670 , 18 28/09/23 , 87.40 , 87.29 , 87.62 , 86.83 , 87.37 , 299 , 13 27/09/23 , 87.17 , 87.34 , 88.00 , 86.90 , 86.90 , 298 , 21 26/09/23 , 86.49 , 86.69 , 86.75 , 86.11 , 86.70 , 123 , 7 25/09/23 , 86.16 , 86.58 , 86.90 , 86.16 , 86.90 , 592 , 13 22/09/23 , 86.24 , 86.30 , 86.27 , 85.98 , 86.20 , 82 , 14 21/09/23 , 85.98 , 86.01 , 86.07 , 85.81 , 85.81 , 83 , 13 20/09/23 , 85.61 , 85.50 , 86.30 , 85.35 , 86.30 , 800 , 14 19/09/23 , 85.66 , 85.49 , 86.20 , 85.14 , 86.20 , 216 , 17 18/09/23 , 85.45 , 85.55 , 86.00 , 85.40 , 86.00 , 295 , 22 15/09/23 , 85.60 , 85.84 , 86.53 , 85.60 , 86.53 , 588 , 35 14/09/23 , 85.80 , 86.17 , 86.79 , 85.80 , 86.79 , 295 , 30 13/09/23 , 86.79 , 86.96 , 87.25 , 86.51 , 87.25 , 217 , 30 12/09/23 , 87.22 , 87.24 , 87.60 , 87.00 , 87.60 , 125 , 20 11/09/23 , 87.15 , 87.19 , 87.79 , 86.80 , 87.79 , 144 , 26 08/09/23 , 87.80 , 88.03 , 88.40 , 87.10 , 87.10 , 258 , 46 06/09/23 , 87.40 , 87.28 , 88.39 , 87.00 , 88.39 , 443 , 33 05/09/23 , 87.72 , 87.70 , 87.92 , 87.65 , 87.92 , 1451 , 23 04/09/23 , 87.40 , 88.11 , 89.22 , 87.14 , 87.74 , 63 , 12 01/09/23 , 87.14 , 87.43 , 87.99 , 86.59 , 87.99 , 65 , 15 31/08/23 , 88.01 , 87.97 , 88.44 , 86.81 , 86.81 , 364 , 22 30/08/23 , 86.42 , 86.25 , 86.62 , 86.00 , 86.00 , 13 , 7 29/08/23 , 86.18 , 86.49 , 86.62 , 86.18 , 86.58 , 101 , 14 28/08/23 , 86.10 , 86.18 , 86.68 , 85.85 , 86.56 , 217 , 17 25/08/23 , 85.86 , 85.72 , 86.17 , 85.62 , 86.11 , 537 , 21 24/08/23 , 85.96 , 86.23 , 86.65 , 85.79 , 85.79 , 186 , 15 23/08/23 , 85.79 , 86.13 , 86.80 , 85.79 , 86.80 , 820 , 28 22/08/23 , 86.49 , 86.91 , 87.05 , 86.35 , 87.05 , 313 , 15 21/08/23 , 87.05 , 87.43 , 87.70 , 87.05 , 87.70 , 122 , 14 18/08/23 , 87.28 , 87.55 , 88.05 , 87.28 , 87.91 , 144 , 19 17/08/23 , 87.24 , 87.50 , 87.68 , 87.03 , 87.52 , 700 , 29 16/08/23 , 87.52 , 87.71 , 88.05 , 87.52 , 88.02 , 390 , 19 15/08/23 , 87.75 , 87.85 , 88.32 , 87.50 , 87.50 , 231 , 20 14/08/23 , 87.59 , 87.65 , 87.72 , 87.54 , 87.71 , 134 , 11 11/08/23 , 86.63 , 86.72 , 86.89 , 86.52 , 86.52 , 140 , 14 10/08/23 , 86.52 , 86.75 , 87.40 , 86.52 , 87.40 , 1419 , 23 09/08/23 , 87.40 , 87.35 , 87.40 , 86.90 , 86.90 , 381 , 22 08/08/23 , 87.23 , 87.21 , 87.95 , 86.86 , 87.49 , 396 , 20 07/08/23 , 86.88 , 87.66 , 91.00 , 86.88 , 87.03 , 1029 , 30 04/08/23 , 86.65 , 86.40 , 86.79 , 86.34 , 86.34 , 100 , 23 03/08/23 , 86.34 , 86.35 , 86.52 , 86.00 , 86.22 , 1016 , 30 02/08/23 , 85.45 , 84.99 , 85.64 , 84.72 , 85.44 , 729 , 33 01/08/23 , 85.05 , 85.27 , 85.39 , 84.73 , 84.73 , 96 , 18 31/07/23 , 84.73 , 85.20 , 85.42 , 84.73 , 85.30 , 825 , 30 28/07/23 , 84.64 , 84.77 , 84.97 , 84.64 , 84.90 , 126 , 17 27/07/23 , 84.86 , 84.74 , 85.02 , 84.52 , 85.02 , 614 , 37 26/07/23 , 85.02 , 85.28 , 85.76 , 85.01 , 85.37 , 184 , 18 25/07/23 , 85.37 , 85.33 , 85.50 , 85.01 , 85.01 , 326 , 22 24/07/23 , 85.01 , 85.35 , 88.10 , 85.01 , 86.49 , 958 , 78 21/07/23 , 85.94 , 86.03 , 86.26 , 85.94 , 86.26 , 574 , 22 20/07/23 , 86.26 , 86.12 , 86.89 , 85.66 , 86.64 , 890 , 30 19/07/23 , 86.39 , 86.44 , 86.91 , 86.00 , 86.59 , 392 , 25 18/07/23 , 86.60 , 86.92 , 86.99 , 86.45 , 86.45 , 254 , 11 17/07/23 , 86.46 , 86.93 , 87.34 , 86.17 , 86.17 , 235 , 24 14/07/23 , 86.17 , 86.52 , 89.10 , 86.17 , 89.10 , 795 , 48 13/07/23 , 86.45 , 86.85 , 88.50 , 86.29 , 88.50 , 685 , 26 12/07/23 , 86.45 , 86.26 , 87.43 , 86.01 , 86.55 , 706 , 25 11/07/23 , 86.55 , 86.74 , 87.26 , 86.00 , 87.22 , 199 , 20 10/07/23 , 86.75 , 86.80 , 89.79 , 86.19 , 86.19 , 1641 , 31 07/07/23 , 86.19 , 87.44 , 90.50 , 86.19 , 89.50 , 923 , 46 06/07/23 , 87.32 , 87.18 , 90.15 , 86.66 , 86.83 , 680 , 28 05/07/23 , 86.51 , 86.92 , 89.29 , 86.51 , 89.29 , 392 , 25 04/07/23 , 85.94 , 86.57 , 90.35 , 85.84 , 85.84 , 218 , 20 03/07/23 , 85.90 , 86.58 , 89.54 , 85.88 , 86.08 , 296 , 34 30/06/23 , 86.08 , 86.67 , 87.62 , 86.08 , 87.51 , 2947 , 28 29/06/23 , 87.51 , 87.30 , 88.00 , 87.16 , 88.00 , 165 , 11 28/06/23 , 87.52 , 87.54 , 87.79 , 87.02 , 87.02 , 185 , 13 27/06/23 , 86.32 , 86.48 , 86.67 , 86.10 , 86.50 , 260 , 11 26/06/23 , 85.95 , 86.04 , 86.70 , 85.95 , 86.70 , 167 , 17 23/06/23 , 86.04 , 85.78 , 86.38 , 85.65 , 85.69 , 575 , 20 22/06/23 , 85.69 , 86.42 , 87.96 , 85.69 , 87.96 , 235 , 18 21/06/23 , 86.03 , 86.63 , 88.70 , 86.01 , 86.46 , 193 , 15 20/06/23 , 86.44 , 86.69 , 88.70 , 86.44 , 88.70 , 346 , 22 19/06/23 , 86.75 , 87.60 , 89.30 , 86.75 , 87.31 , 204 , 47 16/06/23 , 86.75 , 86.96 , 87.20 , 86.75 , 86.78 , 239 , 19 15/06/23 , 86.62 , 86.85 , 87.29 , 86.62 , 86.83 , 239 , 24 14/06/23 , 86.80 , 87.12 , 87.34 , 86.80 , 87.06 , 451 , 34 13/06/23 , 87.06 , 87.42 , 88.05 , 87.00 , 88.05 , 184 , 34 12/06/23 , 87.58 , 87.58 , 87.79 , 87.58 , 87.60 , 126 , 8 09/06/23 , 87.57 , 87.97 , 88.19 , 87.57 , 88.19 , 1093 , 29 07/06/23 , 88.17 , 88.44 , 89.09 , 88.17 , 89.09 , 230 , 46 06/06/23 , 88.51 , 88.62 , 88.77 , 88.50 , 88.70 , 334 , 23 05/06/23 , 88.67 , 88.95 , 89.12 , 88.67 , 89.06 , 138 , 35 02/06/23 , 89.06 , 89.77 , 91.05 , 89.06 , 90.38 , 471 , 32 01/06/23 , 90.36 , 90.64 , 91.00 , 90.36 , 91.00 , 65 , 12 31/05/23 , 91.62 , 92.15 , 92.70 , 91.50 , 92.70 , 29 , 7 30/05/23 , 90.71 , 90.61 , 91.07 , 90.37 , 90.47 , 179 , 11 29/05/23 , 89.59 , 90.87 , 91.49 , 89.59 , 90.00 , 53 , 23 26/05/23 , 89.19 , 89.42 , 90.00 , 89.19 , 89.76 , 112 , 11 25/05/23 , 89.90 , 89.70 , 90.07 , 89.61 , 90.04 , 55 , 7 24/05/23 , 88.85 , 89.04 , 89.38 , 88.85 , 88.88 , 570 , 21 23/05/23 , 89.40 , 89.08 , 89.92 , 88.87 , 89.40 , 321 , 19 22/05/23 , 89.20 , 89.32 , 89.62 , 89.00 , 89.62 , 56 , 12 19/05/23 , 89.84 , 90.17 , 90.24 , 89.84 , 90.14 , 67 , 9 18/05/23 , 89.59 , 89.92 , 90.01 , 89.59 , 89.60 , 86 , 12 17/05/23 , 89.37 , 89.68 , 90.22 , 89.37 , 90.22 , 722 , 23 16/05/23 , 89.68 , 89.70 , 89.89 , 89.00 , 89.32 , 463 , 11 15/05/23 , 88.92 , 89.87 , 91.61 , 88.92 , 91.53 , 66 , 20 12/05/23 , 89.76 , 90.12 , 90.53 , 89.76 , 90.47 , 810 , 17 11/05/23 , 90.47 , 91.01 , 91.11 , 90.47 , 90.82 , 1442 , 19 10/05/23 , 90.45 , 90.51 , 90.78 , 90.45 , 90.65 , 86 , 12 09/05/23 , 90.60 , 90.99 , 91.37 , 90.13 , 91.31 , 120 , 13 08/05/23 , 91.16 , 91.26 , 91.60 , 90.70 , 91.60 , 366 , 13 05/05/23 , 90.37 , 90.72 , 91.55 , 90.30 , 91.55 , 397 , 44 04/05/23 , 91.55 , 92.28 , 92.67 , 91.18 , 92.33 , 73 , 20 03/05/23 , 91.62 , 91.83 , 92.25 , 91.07 , 92.25 , 62 , 10 02/05/23 , 92.12 , 91.82 , 92.12 , 91.76 , 91.88 , 334 , 15 28/04/23 , 91.40 , 91.64 , 91.99 , 90.89 , 90.89 , 155 , 15 27/04/23 , 90.89 , 91.45 , 94.60 , 90.89 , 94.60 , 168 , 18 26/04/23 , 92.98 , 92.93 , 92.98 , 92.44 , 92.97 , 163 , 12 25/04/23 , 92.97 , 93.12 , 93.85 , 92.65 , 92.67 , 307 , 22 24/04/23 , 91.93 , 92.36 , 92.74 , 91.76 , 92.08 , 92 , 15 20/04/23 , 92.08 , 92.25 , 93.68 , 92.01 , 93.68 , 360 , 17 19/04/23 , 92.18 , 91.44 , 92.22 , 90.35 , 90.35 , 205 , 21 18/04/23 , 90.28 , 90.13 , 90.88 , 89.88 , 89.93 , 359 , 12 17/04/23 , 89.49 , 89.86 , 91.15 , 89.00 , 89.63 , 840 , 235 14/04/23 , 89.63 , 90.13 , 91.48 , 89.63 , 90.58 , 445 , 26 13/04/23 , 90.21 , 90.42 , 90.61 , 90.19 , 90.60 , 451 , 24 12/04/23 , 90.61 , 91.05 , 92.00 , 90.29 , 91.68 , 343 , 33 11/04/23 , 91.68 , 91.93 , 93.66 , 91.62 , 93.66 , 685 , 43 10/04/23 , 92.69 , 93.17 , 93.20 , 92.69 , 93.15 , 334 , 17 06/04/23 , 93.15 , 93.58 , 93.76 , 93.00 , 93.00 , 230 , 15 05/04/23 , 93.45 , 93.45 , 93.45 , 93.45 , 93.45 , 56 , 5 04/04/23 , 93.45 , 93.81 , 93.90 , 93.44 , 93.44 , 811 , 12 03/04/23 , 92.72 , 92.89 , 92.98 , 92.67 , 92.67 , 172 , 15 31/03/23 , 92.54 , 92.62 , 92.65 , 92.40 , 92.65 , 94 , 9 30/03/23 , 92.65 , 93.03 , 93.21 , 92.37 , 93.21 , 206 , 20 29/03/23 , 93.21 , 93.58 , 95.50 , 93.21 , 95.50 , 82 , 16 28/03/23 , 93.55 , 93.85 , 94.51 , 93.55 , 94.51 , 118 , 10 27/03/23 , 94.49 , 95.40 , 96.45 , 94.32 , 96.40 , 228 , 21 24/03/23 , 96.45 , 97.17 , 97.55 , 96.38 , 97.22 , 778 , 21 23/03/23 , 96.62 , 96.24 , 96.62 , 96.18 , 96.44 , 62 , 7 22/03/23 , 95.50 , 95.63 , 97.57 , 95.23 , 97.57 , 287 , 17 21/03/23 , 95.21 , 95.27 , 95.56 , 95.18 , 95.56 , 69 , 6 20/03/23 , 95.56 , 95.58 , 95.81 , 94.81 , 95.81 , 542 , 11 17/03/23 , 95.94 , 96.47 , 96.64 , 95.54 , 95.54 , 58 , 9 16/03/23 , 95.14 , 95.50 , 96.65 , 95.09 , 96.65 , 306 , 15 15/03/23 , 96.48 , 97.03 , 97.17 , 96.28 , 96.40 , 885 , 16 14/03/23 , 94.64 , 94.87 , 95.75 , 94.31 , 95.75 , 31 , 9 13/03/23 , 95.50 , 95.27 , 95.50 , 93.90 , 93.90 , 156 , 12 10/03/23 , 93.90 , 93.65 , 93.90 , 92.00 , 92.00 , 672 , 20 09/03/23 , 91.74 , 91.64 , 91.74 , 91.29 , 91.30 , 39 , 8 08/03/23 , 90.89 , 91.55 , 92.80 , 90.89 , 92.80 , 391 , 25 07/03/23 , 92.34 , 92.47 , 93.94 , 92.34 , 93.94 , 246 , 15 06/03/23 , 92.05 , 92.53 , 93.22 , 92.05 , 93.22 , 128 , 12 03/03/23 , 92.45 , 92.85 , 93.86 , 92.45 , 93.86 , 46 , 10 02/03/23 , 91.96 , 91.91 , 92.19 , 91.59 , 91.64 , 36 , 13 01/03/23 , 91.59 , 92.38 , 92.61 , 91.59 , 92.59 , 602 , 15 28/02/23 , 93.01 , 92.91 , 93.01 , 92.83 , 93.00 , 21 , 3 27/02/23 , 92.60 , 92.92 , 93.02 , 92.48 , 92.48 , 70 , 9 24/02/23 , 92.48 , 92.80 , 93.99 , 91.78 , 91.78 , 218 , 19 23/02/23 , 91.78 , 92.03 , 94.69 , 91.53 , 94.69 , 424 , 33 22/02/23 , 92.30 , 92.52 , 92.88 , 92.30 , 92.88 , 314 , 28 17/02/23 , 92.88 , 93.31 , 95.49 , 92.79 , 95.10 , 396 , 18 16/02/23 , 94.98 , 94.30 , 96.40 , 93.73 , 94.08 , 614 , 20 15/02/23 , 94.08 , 93.99 , 94.14 , 93.97 , 94.14 , 74 , 4 14/02/23 , 93.38 , 93.40 , 94.18 , 93.00 , 94.18 , 213 , 21 13/02/23 , 93.72 , 94.28 , 96.00 , 93.45 , 96.00 , 121 , 12 10/02/23 , 93.92 , 94.78 , 96.09 , 93.92 , 96.09 , 173 , 11 09/02/23 , 95.62 , 95.78 , 96.86 , 95.60 , 96.86 , 285 , 10 08/02/23 , 94.53 , 95.23 , 96.40 , 94.50 , 96.40 , 201 , 17 07/02/23 , 94.50 , 94.55 , 95.79 , 93.65 , 95.79 , 64 , 12 06/02/23 , 93.65 , 94.22 , 94.82 , 93.65 , 94.82 , 142 , 18 03/02/23 , 94.05 , 94.16 , 94.33 , 93.31 , 93.31 , 101 , 14 02/02/23 , 93.31 , 92.89 , 93.31 , 92.45 , 92.75 , 74 , 16 01/02/23 , 92.94 , 92.79 , 93.39 , 91.15 , 91.15 , 338 , 11 31/01/23 , 93.21 , 93.36 , 93.60 , 93.15 , 93.60 , 208 , 18 30/01/23 , 93.61 , 94.01 , 98.29 , 92.94 , 98.29 , 155 , 17 27/01/23 , 93.68 , 93.54 , 93.83 , 93.40 , 93.40 , 209 , 9 26/01/23 , 93.04 , 93.44 , 93.51 , 91.63 , 93.50 , 188 , 13 25/01/23 , 93.37 , 93.99 , 97.19 , 93.37 , 97.19 , 335 , 19 24/01/23 , 94.42 , 95.13 , 97.50 , 94.42 , 97.50 , 27 , 11 23/01/23 , 95.00 , 95.16 , 95.46 , 95.00 , 95.46 , 96 , 10 20/01/23 , 95.46 , 95.44 , 97.89 , 95.12 , 95.31 , 105 , 12 19/01/23 , 95.31 , 96.07 , 98.00 , 95.31 , 98.00 , 93 , 18 18/01/23 , 95.52 , 94.12 , 95.52 , 93.60 , 94.26 , 13 , 5 17/01/23 , 93.33 , 93.84 , 97.00 , 93.33 , 97.00 , 205 , 19 16/01/23 , 97.00 , 94.82 , 97.00 , 93.93 , 96.20 , 6 , 6 13/01/23 , 93.46 , 94.02 , 97.00 , 93.46 , 97.00 , 191 , 38 12/01/23 , 97.03 , 93.56 , 97.03 , 92.82 , 93.99 , 157 , 52 11/01/23 , 93.58 , 94.31 , 94.60 , 93.58 , 94.60 , 200 , 26 10/01/23 , 94.60 , 94.90 , 95.35 , 94.60 , 95.27 , 203 , 17 09/01/23 , 95.77 , 96.11 , 96.70 , 95.77 , 96.70 , 137 , 13 06/01/23 , 94.97 , 95.27 , 95.84 , 94.90 , 95.84 , 53 , 4 05/01/23 , 96.62 , 96.98 , 97.75 , 96.62 , 97.73 , 174 , 12 04/01/23 , 97.75 , 99.76 , 102.50 , 97.75 , 102.50 , 68 , 18 03/01/23 , 97.79 , 96.19 , 97.83 , 95.01 , 95.02 , 42 , 11 02/01/23 , 95.02 , 94.58 , 95.31 , 94.49 , 94.49 , 14 , 3 29/12/22 , 94.49 , 94.01 , 94.68 , 93.40 , 93.74 , 37 , 6 28/12/22 , 93.74 , 94.00 , 94.48 , 93.60 , 94.48 , 42 , 13 27/12/22 , 94.48 , 94.78 , 97.30 , 94.03 , 97.30 , 21 , 9 26/12/22 , 97.30 , 96.63 , 97.30 , 94.99 , 97.30 , 21 , 7 23/12/22 , 92.66 , 92.84 , 93.42 , 92.45 , 93.42 , 66 , 14 22/12/22 , 93.42 , 93.73 , 94.04 , 93.42 , 93.66 , 109 , 20 21/12/22 , 93.89 , 94.30 , 94.45 , 93.73 , 94.45 , 45 , 5 20/12/22 , 93.73 , 94.17 , 101.00 , 93.73 , 101.00 , 118 , 26 19/12/22 , 96.57 , 97.33 , 99.00 , 96.30 , 99.00 , 173 , 13 16/12/22 , 99.00 , 100.23 , 104.50 , 99.00 , 100.00 , 202 , 13 15/12/22 , 97.15 , 97.41 , 97.84 , 97.00 , 97.61 , 120 , 12 14/12/22 , 96.66 , 99.15 , 100.50 , 96.66 , 100.50 , 188 , 10 13/12/22 , 96.72 , 96.93 , 97.11 , 96.41 , 97.11 , 77 , 5 12/12/22 , 95.82 , 96.92 , 98.99 , 95.82 , 98.99 , 273 , 10 09/12/22 , 95.07 , 95.41 , 95.71 , 95.07 , 95.25 , 7 , 5 08/12/22 , 95.07 , 95.38 , 95.46 , 95.07 , 95.38 , 52 , 7 07/12/22 , 94.94 , 95.17 , 95.45 , 94.90 , 95.40 , 233 , 13 06/12/22 , 94.93 , 95.00 , 95.42 , 94.93 , 95.42 , 93 , 12 05/12/22 , 95.42 , 96.41 , 99.99 , 95.29 , 99.42 , 25 , 8 02/12/22 , 95.14 , 94.91 , 95.14 , 94.70 , 94.70 , 101 , 6 01/12/22 , 93.95 , 93.82 , 94.28 , 93.38 , 93.38 , 181 , 8 30/11/22 , 93.35 , 94.44 , 95.00 , 93.34 , 95.00 , 168 , 21 29/11/22 , 94.32 , 95.20 , 96.45 , 94.32 , 96.45 , 257 , 25 28/11/22 , 96.17 , 100.51 , 109.97 , 96.17 , 109.97 , 324 , 22 25/11/22 , 109.97 , 109.97 , 109.97 , 109.97 , 109.97 , 2 , 2 24/11/22 , 95.59 , 99.33 , 110.00 , 95.59 , 96.32 , 169 , 17 23/11/22 , 96.33 , 96.40 , 96.66 , 96.33 , 96.33 , 212 , 9 22/11/22 , 95.74 , 95.76 , 96.45 , 95.43 , 95.43 , 48 , 7 21/11/22 , 94.27 , 95.08 , 95.50 , 94.27 , 95.50 , 60 , 11 18/11/22 , 95.50 , 95.75 , 98.50 , 95.34 , 98.50 , 466 , 16 17/11/22 , 96.12 , 97.07 , 97.36 , 96.12 , 97.00 , 458 , 21 16/11/22 , 96.30 , 95.47 , 96.57 , 94.72 , 94.72 , 135 , 14 14/11/22 , 93.90 , 94.18 , 94.70 , 93.69 , 94.70 , 356 , 18 11/11/22 , 94.23 , 94.27 , 95.17 , 93.85 , 95.17 , 184 , 11 10/11/22 , 95.17 , 96.16 , 103.00 , 93.40 , 103.00 , 183 , 14 09/11/22 , 90.11 , 90.20 , 92.00 , 89.42 , 92.00 , 299 , 13 08/11/22 , 89.19 , 89.49 , 89.72 , 89.19 , 89.50 , 150 , 16 07/11/22 , 89.50 , 89.00 , 89.50 , 88.12 , 88.12 , 767 , 12 04/11/22 , 87.44 , 87.52 , 87.53 , 87.44 , 87.53 , 10 , 2 03/11/22 , 88.68 , 88.45 , 88.68 , 88.39 , 88.51 , 44 , 3 01/11/22 , 88.80 , 88.96 , 89.26 , 88.80 , 89.26 , 15 , 3 31/10/22 , 89.89 , 89.89 , 89.89 , 89.89 , 89.89 , 2 , 2 28/10/22 , 93.14 , 93.20 , 93.60 , 93.14 , 93.60 , 631 , 5 27/10/22 , 93.62 , 92.63 , 93.62 , 92.51 , 92.58 , 15 , 3 26/10/22 , 93.62 , 92.75 , 93.62 , 92.32 , 92.32 , 3 , 2 25/10/22 , 92.25 , 91.83 , 92.25 , 91.42 , 91.42 , 2 , 2 24/10/22 , 91.03 , 90.94 , 91.47 , 90.90 , 90.90 , 72 , 4 21/10/22 , 88.56 , 88.92 , 89.02 , 88.56 , 89.02 , 5 , 2 20/10/22 , 89.60 , 90.00 , 90.95 , 89.60 , 90.95 , 96 , 7 19/10/22 , 91.16 , 91.16 , 91.16 , 91.16 , 91.16 , 1 , 1 18/10/22 , 91.55 , 91.95 , 91.98 , 91.55 , 91.98 , 21 , 2 17/10/22 , 92.19 , 92.13 , 92.19 , 92.13 , 92.13 , 11 , 2 14/10/22 , 92.44 , 92.32 , 92.87 , 91.84 , 91.84 , 122 , 4 13/10/22 , 91.99 , 91.99 , 91.99 , 91.99 , 91.99 , 1 , 1 11/10/22 , 92.19 , 92.19 , 92.19 , 92.19 , 92.19 , 1 , 1 10/10/22 , 90.74 , 90.96 , 91.14 , 90.74 , 91.14 , 37 , 4 07/10/22 , 91.54 , 91.82 , 92.02 , 91.54 , 92.02 , 304 , 4 06/10/22 , 91.97 , 91.94 , 91.97 , 91.91 , 91.91 , 2 , 2 05/10/22 , 91.90 , 91.80 , 91.90 , 91.78 , 91.78 , 6 , 2 04/10/22 , 91.96 , 91.96 , 91.96 , 91.96 , 91.96 , 1 , 1 03/10/22 , 91.81 , 92.06 , 92.13 , 91.81 , 92.13 , 5 , 3 30/09/22 , 95.15 , 95.76 , 96.18 , 95.15 , 96.18 , 19 , 6 29/09/22 , 95.38 , 95.38 , 95.38 , 95.38 , 95.38 , 1 , 1 28/09/22 , 95.04 , 95.04 , 95.04 , 95.04 , 95.04 , 1 , 1 27/09/22 , 94.10 , 94.27 , 94.45 , 94.10 , 94.45 , 2 , 2 26/09/22 , 94.54 , 94.81 , 95.57 , 94.54 , 95.06 , 87 , 6 23/09/22 , 93.43 , 93.43 , 93.43 , 93.43 , 93.43 , 1 , 1 22/09/22 , 91.28 , 92.25 , 95.00 , 91.28 , 95.00 , 56 , 6 21/09/22 , 93.27 , 93.41 , 93.46 , 93.27 , 93.46 , 4 , 2 20/09/22 , 92.67 , 92.83 , 93.00 , 92.67 , 93.00 , 2 , 2 19/09/22 , 93.36 , 93.36 , 93.36 , 93.36 , 93.36 , 1 , 1 16/09/22 , 95.18 , 94.99 , 95.18 , 94.81 , 94.81 , 2 , 2 15/09/22 , 94.87 , 94.87 , 94.87 , 94.87 , 94.87 , 1 , 1 14/09/22 , 93.97 , 94.29 , 94.45 , 93.97 , 94.45 , 3 , 2 13/09/22 , 94.17 , 94.38 , 94.47 , 93.69 , 93.69 , 12 , 3 12/09/22 , 92.96 , 93.22 , 93.30 , 92.96 , 93.30 , 7 , 3 09/09/22 , 93.96 , 94.32 , 94.44 , 93.96 , 94.44 , 4 , 2 08/09/22 , 95.11 , 95.76 , 95.86 , 95.11 , 95.86 , 8 , 2 06/09/22 , 95.30 , 95.55 , 95.61 , 95.30 , 95.61 , 6 , 3 05/09/22 , 95.30 , 95.30 , 95.30 , 95.30 , 95.30 , 1 , 1 02/09/22 , 95.30 , 95.30 , 95.30 , 95.30 , 95.30 , 1 , 1 01/09/22 , 95.81 , 95.83 , 95.84 , 95.81 , 95.84 , 4 , 2 31/08/22 , 95.85 , 96.09 , 96.17 , 95.85 , 95.95 , 10 , 3 30/08/22 , 94.59 , 94.65 , 94.77 , 93.85 , 93.85 , 20 , 4 29/08/22 , 93.08 , 93.24 , 93.88 , 93.08 , 93.88 , 16 , 4 26/08/22 , 94.36 , 94.74 , 94.94 , 94.36 , 94.94 , 3 , 2 25/08/22 , 95.17 , 95.15 , 95.17 , 95.13 , 95.13 , 2 , 2 24/08/22 , 94.60 , 94.87 , 95.01 , 94.60 , 95.01 , 3 , 2 23/08/22 , 95.15 , 95.13 , 95.15 , 95.11 , 95.11 , 12 , 2 22/08/22 , 96.04 , 96.04 , 96.04 , 96.04 , 96.04 , 1 , 1 19/08/22 , 96.43 , 96.43 , 96.43 , 96.43 , 96.43 , 1 , 1 18/08/22 , 97.13 , 97.52 , 97.60 , 97.13 , 97.60 , 6 , 2 17/08/22 , 96.86 , 97.08 , 97.14 , 96.86 , 97.14 , 5 , 2 16/08/22 , 96.86 , 96.86 , 96.86 , 96.86 , 96.86 , 1 , 1 15/08/22 , 96.08 , 96.40 , 96.56 , 95.63 , 95.63 , 19 , 4 12/08/22 , 95.65 , 96.15 , 96.65 , 95.65 , 96.65 , 2 , 2 11/08/22 , 96.83 , 96.83 , 96.83 , 96.83 , 96.83 , 1 , 1 10/08/22 , 96.02 , 95.65 , 96.02 , 95.28 , 95.28 , 2 , 2 09/08/22 , 96.53 , 96.53 , 96.53 , 96.53 , 96.53 , 1 , 1 08/08/22 , 96.47 , 96.80 , 97.09 , 96.47 , 97.09 , 4 , 3 05/08/22 , 97.10 , 98.50 , 99.22 , 97.10 , 99.22 , 5 , 3 04/08/22 , 99.22 , 99.28 , 99.92 , 98.33 , 99.89 , 15 , 7 03/08/22 , 99.99 , 99.49 , 99.99 , 99.06 , 99.48 , 7 , 3 02/08/22 , 99.48 , 99.53 , 99.58 , 99.48 , 99.58 , 2 , 2 01/08/22 , 98.61 , 98.61 , 98.61 , 98.61 , 98.61 , 7 , 2 29/07/22 , 98.20 , 98.78 , 99.11 , 98.20 , 99.11 , 15 , 4 28/07/22 , 98.07 , 98.96 , 99.19 , 98.07 , 99.19 , 5 , 2 27/07/22 , 99.03 , 99.55 , 99.68 , 99.03 , 99.68 , 5 , 2 26/07/22 , 100.68 , 101.32 , 101.46 , 100.68 , 101.38 , 21 , 5 25/07/22 , 100.99 , 101.47 , 101.54 , 100.99 , 101.54 , 8 , 2 22/07/22 , 103.74 , 103.74 , 103.74 , 103.74 , 103.74 , 1 , 1 21/07/22 , 102.87 , 102.87 , 102.87 , 102.87 , 102.87 , 1 , 1 20/07/22 , 101.54 , 101.54 , 101.54 , 101.54 , 101.54 , 2 , 2 19/07/22 , 100.85 , 97.88 , 100.85 , 95.10 , 95.10 , 23 , 5 18/07/22 , 101.11 , 100.94 , 101.11 , 100.20 , 100.20 , 45 , 3 15/07/22 , 101.02 , 101.19 , 101.37 , 101.02 , 101.26 , 16 , 7 14/07/22 , 101.26 , 101.46 , 101.47 , 101.26 , 101.47 , 23 , 2 13/07/22 , 100.72 , 100.64 , 100.72 , 100.62 , 100.63 , 5 , 5Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.