Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 145.95 , 146.06 , 146.09 , 145.95 , 146.09 , 10 , 4 12/05/25 , 144.03 , 139.52 , 144.03 , 136.27 , 136.27 , 10 , 7 09/05/25 , 135.48 , 135.48 , 135.48 , 135.48 , 135.48 , 11 , 1 08/05/25 , 136.06 , 135.99 , 136.06 , 134.55 , 134.55 , 35 , 3 07/05/25 , 134.57 , 134.34 , 134.57 , 134.11 , 134.11 , 2 , 2 06/05/25 , 132.86 , 132.53 , 132.86 , 132.20 , 132.20 , 316 , 2 05/05/25 , 134.09 , 134.08 , 134.09 , 133.47 , 133.47 , 220 , 2 02/05/25 , 133.34 , 133.38 , 135.12 , 131.58 , 131.58 , 22363 , 75 30/04/25 , 126.61 , 126.45 , 126.78 , 126.19 , 126.78 , 7 , 3 29/04/25 , 126.55 , 126.15 , 126.55 , 126.03 , 126.03 , 124 , 3 28/04/25 , 126.77 , 126.76 , 126.77 , 126.59 , 126.59 , 303 , 2 25/04/25 , 128.05 , 128.40 , 132.62 , 128.05 , 132.62 , 69 , 4 24/04/25 , 132.62 , 132.59 , 132.62 , 132.36 , 132.36 , 11 , 2 23/04/25 , 119.72 , 119.75 , 120.61 , 119.72 , 120.30 , 1361 , 4 22/04/25 , 118.17 , 118.07 , 118.17 , 116.82 , 116.91 , 235 , 4 17/04/25 , 122.41 , 122.85 , 123.27 , 122.41 , 123.03 , 21 , 10 16/04/25 , 121.29 , 121.46 , 123.26 , 121.29 , 123.26 , 11 , 2 15/04/25 , 125.78 , 125.78 , 125.78 , 125.78 , 125.78 , 89 , 1 14/04/25 , 125.07 , 124.94 , 125.55 , 123.15 , 125.55 , 52 , 5 11/04/25 , 121.22 , 121.20 , 121.22 , 121.07 , 121.07 , 748 , 2 10/04/25 , 122.66 , 122.53 , 122.66 , 120.48 , 121.68 , 546 , 8 09/04/25 , 128.33 , 127.43 , 128.33 , 126.63 , 126.63 , 147 , 3 08/04/25 , 115.42 , 115.58 , 123.49 , 115.42 , 123.49 , 2026 , 23 07/04/25 , 118.84 , 118.76 , 118.84 , 117.24 , 117.24 , 1338 , 2 04/04/25 , 117.93 , 117.65 , 117.94 , 117.39 , 117.39 , 966 , 5 03/04/25 , 117.56 , 117.66 , 123.79 , 117.56 , 123.79 , 1730 , 15 02/04/25 , 130.50 , 128.12 , 130.50 , 127.52 , 127.75 , 157 , 11 01/04/25 , 127.74 , 126.18 , 127.74 , 125.23 , 125.34 , 2604 , 195 31/03/25 , 127.62 , 125.63 , 127.62 , 123.79 , 123.79 , 48 , 2 28/03/25 , 128.76 , 128.45 , 133.15 , 128.03 , 133.15 , 55 , 38 27/03/25 , 133.15 , 132.54 , 133.27 , 130.17 , 130.17 , 43 , 11 26/03/25 , 131.49 , 131.27 , 131.49 , 130.54 , 130.58 , 242 , 19 25/03/25 , 132.20 , 132.23 , 132.29 , 132.20 , 132.21 , 25 , 10 24/03/25 , 132.01 , 132.15 , 132.65 , 132.01 , 132.09 , 1106 , 8 21/03/25 , 128.71 , 126.55 , 128.71 , 125.57 , 125.57 , 152 , 2 20/03/25 , 128.08 , 128.08 , 128.08 , 128.08 , 128.08 , 102 , 1 19/03/25 , 126.06 , 125.86 , 126.75 , 124.80 , 124.80 , 89 , 13 18/03/25 , 123.48 , 123.46 , 123.48 , 123.02 , 123.08 , 134 , 4 17/03/25 , 126.27 , 126.27 , 126.42 , 126.27 , 126.42 , 77 , 2 14/03/25 , 126.42 , 126.51 , 127.67 , 124.92 , 124.94 , 541 , 166 13/03/25 , 122.49 , 123.27 , 123.94 , 122.49 , 123.94 , 139 , 13 12/03/25 , 126.42 , 126.26 , 126.42 , 125.49 , 125.49 , 66 , 3 11/03/25 , 123.94 , 124.66 , 126.17 , 123.94 , 124.45 , 275 , 22 07/03/25 , 130.18 , 128.78 , 130.18 , 127.66 , 127.66 , 156 , 16 06/03/25 , 128.94 , 128.33 , 130.10 , 126.34 , 127.45 , 624 , 487 05/03/25 , 127.78 , 127.55 , 131.78 , 126.46 , 131.78 , 100 , 20 28/02/25 , 134.57 , 132.84 , 134.57 , 131.79 , 131.79 , 204 , 4 27/02/25 , 133.27 , 133.57 , 134.67 , 133.27 , 134.67 , 179 , 8 26/02/25 , 133.21 , 132.88 , 133.23 , 132.86 , 132.86 , 131 , 17 25/02/25 , 132.33 , 130.83 , 132.33 , 129.24 , 129.96 , 53 , 10 24/02/25 , 130.66 , 130.39 , 130.66 , 130.39 , 130.39 , 61 , 2 21/02/25 , 134.83 , 134.86 , 138.45 , 134.19 , 138.45 , 217 , 9 20/02/25 , 141.91 , 142.18 , 143.46 , 141.16 , 143.46 , 84 , 24 19/02/25 , 144.15 , 144.34 , 145.55 , 143.65 , 145.55 , 66 , 4 18/02/25 , 147.33 , 146.90 , 147.65 , 146.32 , 146.32 , 62 , 9 14/02/25 , 151.08 , 149.99 , 151.08 , 149.74 , 149.74 , 270 , 18 13/02/25 , 150.70 , 150.73 , 151.80 , 150.70 , 151.80 , 31 , 2 12/02/25 , 150.64 , 155.49 , 156.69 , 150.30 , 156.69 , 102 , 3 11/02/25 , 155.43 , 155.43 , 155.43 , 155.43 , 155.43 , 337 , 6 10/02/25 , 154.02 , 153.47 , 154.02 , 134.58 , 134.58 , 42 , 3 07/02/25 , 152.59 , 153.12 , 153.81 , 151.87 , 152.84 , 699 , 46 06/02/25 , 152.73 , 153.04 , 155.34 , 152.73 , 155.34 , 419 , 7 05/02/25 , 151.29 , 151.40 , 152.79 , 151.02 , 152.79 , 1725 , 20 04/02/25 , 154.52 , 154.59 , 154.72 , 154.52 , 154.72 , 2910 , 3 03/02/25 , 153.73 , 155.82 , 179.37 , 153.39 , 155.57 , 1283 , 77 31/01/25 , 156.56 , 158.90 , 159.52 , 156.56 , 158.99 , 659 , 6 30/01/25 , 161.52 , 160.53 , 162.30 , 157.94 , 159.13 , 109 , 20 29/01/25 , 157.48 , 157.97 , 157.98 , 157.48 , 157.98 , 127 , 2 28/01/25 , 159.98 , 159.70 , 162.68 , 159.47 , 162.68 , 340 , 3 27/01/25 , 162.66 , 162.19 , 163.11 , 161.95 , 162.18 , 277 , 10 24/01/25 , 166.25 , 165.75 , 166.25 , 164.51 , 164.51 , 43 , 28 23/01/25 , 166.64 , 166.18 , 166.64 , 165.45 , 166.07 , 262 , 3 22/01/25 , 161.46 , 165.35 , 167.07 , 161.46 , 167.07 , 212 , 5 21/01/25 , 168.42 , 168.06 , 168.79 , 165.03 , 165.03 , 317 , 15 20/01/25 , 166.55 , 163.95 , 167.75 , 163.12 , 166.95 , 166 , 8 17/01/25 , 166.81 , 165.95 , 166.83 , 162.66 , 162.66 , 121 , 34 16/01/25 , 162.86 , 162.43 , 162.86 , 158.51 , 158.51 , 312 , 3 15/01/25 , 158.95 , 158.96 , 159.67 , 158.95 , 159.02 , 57 , 4 14/01/25 , 156.88 , 154.18 , 156.88 , 153.24 , 153.24 , 9106 , 31 13/01/25 , 148.82 , 145.66 , 148.82 , 142.81 , 142.81 , 73 , 6 10/01/25 , 146.21 , 143.35 , 147.91 , 143.03 , 147.91 , 1114 , 15 08/01/25 , 145.99 , 145.53 , 146.64 , 142.93 , 142.93 , 47 , 8 07/01/25 , 149.18 , 149.47 , 150.94 , 148.23 , 150.24 , 141 , 56 06/01/25 , 150.24 , 149.81 , 154.48 , 149.58 , 154.48 , 139 , 17 03/01/25 , 154.48 , 154.10 , 154.48 , 151.11 , 152.19 , 755 , 40 02/01/25 , 151.11 , 153.59 , 159.31 , 150.91 , 159.31 , 5289 , 1362 30/12/24 , 155.80 , 155.22 , 161.43 , 153.74 , 161.43 , 226 , 24 27/12/24 , 157.84 , 159.27 , 160.43 , 157.48 , 160.03 , 736 , 22 26/12/24 , 188.22 , 159.15 , 188.22 , 158.97 , 158.97 , 1186 , 19 23/12/24 , 158.35 , 158.14 , 158.67 , 157.27 , 157.27 , 207 , 71 20/12/24 , 155.53 , 155.56 , 158.02 , 154.86 , 158.02 , 1288 , 6 19/12/24 , 154.85 , 155.29 , 155.33 , 154.53 , 155.33 , 210 , 14 18/12/24 , 163.20 , 164.24 , 168.61 , 163.20 , 168.61 , 4594 , 12 17/12/24 , 165.54 , 164.60 , 171.27 , 163.34 , 166.73 , 1149 , 414 16/12/24 , 166.73 , 169.25 , 169.93 , 166.39 , 169.06 , 654 , 14 13/12/24 , 167.85 , 167.85 , 167.85 , 167.85 , 167.85 , 52 , 1 12/12/24 , 168.80 , 168.80 , 169.21 , 168.80 , 169.21 , 138 , 2 11/12/24 , 169.78 , 171.79 , 171.98 , 169.78 , 171.98 , 199 , 4 10/12/24 , 172.23 , 173.67 , 174.10 , 171.87 , 172.05 , 400 , 17 09/12/24 , 180.72 , 180.68 , 185.41 , 179.90 , 185.41 , 143 , 29 06/12/24 , 185.41 , 184.93 , 185.41 , 184.39 , 185.38 , 1099 , 9 05/12/24 , 183.01 , 183.90 , 184.26 , 181.69 , 182.94 , 127 , 39 04/12/24 , 187.29 , 186.96 , 188.42 , 185.02 , 188.42 , 539 , 90 03/12/24 , 187.73 , 186.07 , 187.73 , 185.38 , 185.38 , 774 , 10 02/12/24 , 184.68 , 185.56 , 186.38 , 184.45 , 186.38 , 1057 , 15 29/11/24 , 185.51 , 186.70 , 188.73 , 184.45 , 188.24 , 1333 , 8 28/11/24 , 186.28 , 185.80 , 186.28 , 180.97 , 185.06 , 363 , 11 27/11/24 , 181.32 , 180.64 , 181.53 , 180.46 , 181.27 , 861 , 24 26/11/24 , 180.12 , 179.76 , 180.30 , 179.58 , 179.58 , 192 , 18 25/11/24 , 179.94 , 179.51 , 179.94 , 177.83 , 177.83 , 176 , 13 22/11/24 , 174.28 , 175.00 , 176.55 , 174.01 , 175.05 , 2521 , 289 21/11/24 , 172.88 , 173.28 , 173.84 , 170.21 , 170.21 , 549 , 4 19/11/24 , 168.93 , 168.86 , 172.15 , 168.42 , 172.15 , 282 , 165 18/11/24 , 170.62 , 170.67 , 172.66 , 170.62 , 171.27 , 458 , 7 14/11/24 , 174.92 , 174.20 , 174.92 , 174.20 , 174.20 , 177 , 2 13/11/24 , 176.83 , 177.35 , 179.82 , 176.10 , 178.21 , 564 , 265 12/11/24 , 169.44 , 175.00 , 179.30 , 162.46 , 179.30 , 235 , 89 11/11/24 , 183.83 , 184.57 , 185.44 , 180.25 , 180.25 , 918 , 10 08/11/24 , 178.02 , 179.22 , 180.67 , 169.26 , 178.18 , 793 , 644 07/11/24 , 174.69 , 175.28 , 176.12 , 173.64 , 175.41 , 1172 , 15 06/11/24 , 177.90 , 178.40 , 178.67 , 177.26 , 178.67 , 258 , 6 05/11/24 , 162.60 , 162.61 , 162.65 , 161.97 , 162.28 , 80 , 6 04/11/24 , 154.29 , 161.10 , 161.16 , 154.29 , 161.16 , 127 , 3 01/11/24 , 166.28 , 166.48 , 168.37 , 166.28 , 168.37 , 795 , 3 31/10/24 , 168.37 , 168.29 , 168.37 , 166.18 , 166.18 , 546 , 4 30/10/24 , 167.86 , 167.52 , 167.86 , 166.68 , 166.68 , 24 , 4 29/10/24 , 166.68 , 165.99 , 168.54 , 165.42 , 168.54 , 106 , 39 28/10/24 , 167.18 , 167.10 , 168.03 , 166.34 , 167.68 , 414 , 413 25/10/24 , 165.71 , 165.09 , 165.84 , 163.80 , 165.16 , 1214 , 647 24/10/24 , 166.17 , 165.77 , 167.86 , 164.48 , 166.85 , 104 , 9 23/10/24 , 168.54 , 168.71 , 172.27 , 168.20 , 170.77 , 196 , 21 22/10/24 , 173.28 , 173.76 , 174.97 , 167.72 , 167.72 , 103 , 5 21/10/24 , 169.22 , 169.15 , 169.22 , 168.37 , 168.37 , 168 , 6 18/10/24 , 169.73 , 169.58 , 170.06 , 168.88 , 168.88 , 576 , 22 17/10/24 , 168.88 , 168.88 , 168.88 , 168.88 , 168.88 , 232 , 1 16/10/24 , 169.17 , 169.80 , 173.45 , 169.17 , 170.40 , 294 , 15 15/10/24 , 168.71 , 169.13 , 170.23 , 168.29 , 168.29 , 605 , 78 14/10/24 , 166.75 , 166.08 , 166.75 , 163.32 , 163.57 , 199 , 58 11/10/24 , 162.29 , 163.14 , 163.87 , 162.29 , 163.87 , 29 , 3 10/10/24 , 159.19 , 160.03 , 160.87 , 158.84 , 160.87 , 116 , 11 09/10/24 , 160.87 , 160.18 , 160.88 , 159.26 , 159.26 , 63 , 37 08/10/24 , 156.79 , 157.08 , 157.46 , 156.79 , 157.28 , 61 , 3 07/10/24 , 155.58 , 155.32 , 155.78 , 155.03 , 155.78 , 92 , 17 04/10/24 , 152.98 , 152.54 , 154.24 , 152.13 , 153.04 , 80 , 4 03/10/24 , 153.04 , 153.19 , 153.94 , 153.04 , 153.94 , 69 , 5 02/10/24 , 154.34 , 154.46 , 155.28 , 154.34 , 155.28 , 47 , 7 01/10/24 , 157.36 , 157.23 , 158.30 , 155.29 , 155.29 , 64 , 48 30/09/24 , 155.28 , 155.28 , 155.28 , 155.28 , 155.28 , 6 , 1 27/09/24 , 157.28 , 156.62 , 157.67 , 156.28 , 156.28 , 67 , 10 26/09/24 , 154.54 , 154.94 , 157.28 , 154.54 , 157.28 , 339 , 35 25/09/24 , 156.24 , 156.57 , 158.46 , 155.80 , 158.46 , 137 , 101 24/09/24 , 156.40 , 155.44 , 156.40 , 155.29 , 155.48 , 162 , 23 23/09/24 , 157.67 , 157.70 , 158.26 , 157.52 , 158.26 , 30 , 3 20/09/24 , 154.69 , 153.99 , 155.58 , 153.29 , 154.54 , 94 , 42 19/09/24 , 153.79 , 153.08 , 153.79 , 152.70 , 153.49 , 80 , 28 18/09/24 , 151.99 , 151.83 , 152.29 , 150.21 , 150.21 , 43 , 8 17/09/24 , 149.76 , 149.09 , 149.91 , 146.92 , 146.92 , 1586 , 47 16/09/24 , 145.27 , 145.27 , 145.27 , 145.27 , 145.27 , 37 , 1 13/09/24 , 144.79 , 144.80 , 145.34 , 144.79 , 145.34 , 75 , 2 12/09/24 , 142.57 , 142.99 , 143.95 , 141.35 , 141.35 , 739 , 153 11/09/24 , 142.55 , 139.10 , 142.55 , 137.37 , 138.52 , 1552 , 12 10/09/24 , 139.91 , 139.79 , 141.03 , 139.21 , 139.27 , 92 , 4 09/09/24 , 137.96 , 138.41 , 139.07 , 137.96 , 139.07 , 38 , 4 06/09/24 , 136.53 , 136.83 , 139.35 , 136.50 , 138.66 , 235 , 25 05/09/24 , 138.66 , 138.57 , 138.66 , 137.86 , 137.86 , 98 , 2 04/09/24 , 140.61 , 140.78 , 141.73 , 140.33 , 141.73 , 76 , 11 03/09/24 , 140.55 , 142.04 , 149.12 , 140.55 , 149.12 , 130 , 26 02/09/24 , 149.56 , 149.56 , 149.57 , 149.56 , 149.57 , 50 , 2 30/08/24 , 149.12 , 149.00 , 149.12 , 147.42 , 147.42 , 31306 , 6 29/08/24 , 146.32 , 146.49 , 147.02 , 146.18 , 146.18 , 117 , 3 28/08/24 , 143.54 , 143.56 , 144.09 , 143.54 , 144.09 , 53 , 2 27/08/24 , 144.97 , 145.25 , 145.27 , 144.97 , 145.27 , 23 , 2 26/08/24 , 145.57 , 145.60 , 147.82 , 145.20 , 145.20 , 145 , 3 23/08/24 , 145.20 , 144.52 , 146.32 , 144.43 , 144.43 , 853 , 5 22/08/24 , 142.29 , 142.57 , 143.40 , 141.73 , 142.55 , 824 , 46 21/08/24 , 141.31 , 141.01 , 141.73 , 139.77 , 139.77 , 47 , 40 20/08/24 , 139.77 , 139.73 , 139.77 , 139.35 , 139.35 , 91 , 3 19/08/24 , 138.24 , 138.40 , 138.66 , 137.96 , 138.38 , 78 , 43 16/08/24 , 139.91 , 139.91 , 139.91 , 139.91 , 139.91 , 77 , 1 15/08/24 , 140.61 , 140.77 , 141.73 , 140.61 , 141.73 , 34 , 2 14/08/24 , 137.27 , 137.50 , 137.69 , 137.13 , 137.69 , 58 , 4 13/08/24 , 133.38 , 133.38 , 133.38 , 133.38 , 133.38 , 42 , 1 12/08/24 , 136.20 , 135.47 , 136.62 , 134.40 , 136.62 , 139 , 72 09/08/24 , 137.74 , 136.33 , 138.01 , 135.64 , 136.81 , 122 , 84 08/08/24 , 135.98 , 136.23 , 136.94 , 135.98 , 136.94 , 31 , 20 07/08/24 , 134.26 , 133.87 , 135.60 , 132.59 , 135.60 , 347 , 254 06/08/24 , 138.13 , 138.43 , 140.38 , 138.00 , 138.81 , 391 , 279 05/08/24 , 136.48 , 136.97 , 137.91 , 136.31 , 137.91 , 99 , 10 02/08/24 , 135.79 , 136.69 , 137.14 , 135.34 , 137.14 , 3152 , 10 01/08/24 , 146.23 , 146.15 , 152.86 , 145.09 , 152.86 , 2701 , 116 31/07/24 , 152.86 , 153.53 , 155.18 , 152.04 , 152.82 , 1874 , 366 30/07/24 , 147.42 , 147.08 , 147.42 , 147.07 , 147.07 , 1042 , 3 29/07/24 , 149.74 , 149.53 , 152.34 , 149.47 , 152.34 , 531 , 6 26/07/24 , 152.34 , 152.69 , 156.12 , 152.19 , 156.12 , 1166 , 63 25/07/24 , 151.92 , 152.06 , 153.59 , 150.20 , 150.79 , 192 , 118 24/07/24 , 145.38 , 146.45 , 147.62 , 145.38 , 147.62 , 2547 , 14 23/07/24 , 148.47 , 147.95 , 149.37 , 145.59 , 146.08 , 207 , 170 22/07/24 , 145.80 , 144.54 , 145.80 , 143.60 , 143.60 , 5061 , 12 19/07/24 , 143.30 , 143.25 , 143.30 , 143.02 , 143.02 , 28 , 19 18/07/24 , 143.14 , 143.60 , 148.71 , 143.08 , 148.71 , 60 , 11 17/07/24 , 141.77 , 141.31 , 143.44 , 140.38 , 142.30 , 7859 , 597 16/07/24 , 143.16 , 138.49 , 143.16 , 136.72 , 138.01 , 1116 , 6 15/07/24 , 137.72 , 137.71 , 137.72 , 136.72 , 136.72 , 113 , 2 12/07/24 , 132.44 , 132.36 , 132.49 , 132.23 , 132.23 , 43 , 24 11/07/24 , 129.10 , 129.02 , 129.10 , 128.68 , 128.68 , 95 , 5 10/07/24 , 123.97 , 124.04 , 124.22 , 123.97 , 124.22 , 79 , 2 09/07/24 , 120.66 , 121.47 , 121.58 , 120.58 , 121.58 , 1009 , 50 08/07/24 , 123.90 , 123.37 , 124.37 , 123.37 , 124.37 , 8202 , 3 05/07/24 , 123.37 , 123.20 , 123.37 , 123.02 , 123.02 , 200 , 11 03/07/24 , 128.54 , 129.17 , 129.39 , 128.54 , 129.39 , 157 , 2 02/07/24 , 130.09 , 130.02 , 130.09 , 129.97 , 129.97 , 21 , 9 01/07/24 , 128.23 , 128.31 , 128.39 , 125.83 , 127.67 , 2930 , 15 28/06/24 , 127.63 , 127.63 , 127.63 , 127.63 , 127.63 , 44 , 1 27/06/24 , 121.36 , 121.32 , 122.82 , 121.11 , 122.82 , 110 , 29 26/06/24 , 122.82 , 122.82 , 122.82 , 122.82 , 122.82 , 83 , 1 25/06/24 , 123.29 , 123.16 , 123.29 , 122.34 , 122.34 , 62 , 2 24/06/24 , 124.10 , 124.10 , 124.10 , 124.10 , 124.10 , 205 , 1 21/06/24 , 122.31 , 122.32 , 122.90 , 122.31 , 122.48 , 3395 , 3 20/06/24 , 123.70 , 123.84 , 124.15 , 123.70 , 124.15 , 881 , 2 18/06/24 , 123.90 , 122.02 , 123.90 , 120.43 , 120.43 , 82 , 29 17/06/24 , 119.25 , 118.42 , 119.25 , 117.86 , 117.86 , 464 , 4 14/06/24 , 117.86 , 117.77 , 117.86 , 117.59 , 117.59 , 36 , 21 13/06/24 , 119.42 , 119.35 , 119.42 , 118.70 , 118.70 , 52 , 2 12/06/24 , 120.51 , 120.78 , 120.79 , 120.51 , 120.79 , 5507 , 2 11/06/24 , 119.26 , 119.34 , 123.02 , 119.26 , 123.02 , 46 , 2 10/06/24 , 123.06 , 122.78 , 123.06 , 122.74 , 122.74 , 20 , 16 07/06/24 , 121.33 , 121.57 , 121.87 , 121.33 , 121.87 , 167 , 22 06/06/24 , 117.90 , 118.01 , 118.13 , 117.90 , 118.13 , 86 , 2 05/06/24 , 120.79 , 119.79 , 120.79 , 118.54 , 118.54 , 191 , 2 04/06/24 , 117.88 , 117.94 , 118.06 , 117.51 , 117.51 , 30 , 5 03/06/24 , 118.58 , 119.40 , 123.10 , 118.58 , 123.10 , 754 , 25 31/05/24 , 123.10 , 121.86 , 123.10 , 121.23 , 122.03 , 223 , 4 29/05/24 , 119.73 , 119.68 , 119.73 , 119.61 , 119.61 , 16 , 7 28/05/24 , 121.51 , 121.51 , 121.51 , 121.51 , 121.51 , 1353 , 2 27/05/24 , 125.23 , 125.27 , 125.40 , 125.18 , 125.18 , 5 , 4 24/05/24 , 124.62 , 124.02 , 124.62 , 123.62 , 123.62 , 43 , 3 23/05/24 , 121.89 , 121.88 , 123.37 , 121.65 , 123.37 , 200 , 3 22/05/24 , 125.38 , 125.60 , 125.67 , 125.38 , 125.67 , 54 , 12 21/05/24 , 126.22 , 125.18 , 126.22 , 125.11 , 125.11 , 216 , 2 20/05/24 , 127.63 , 126.69 , 127.63 , 123.63 , 123.63 , 122 , 5 17/05/24 , 124.02 , 126.57 , 126.76 , 124.02 , 126.76 , 216 , 2 16/05/24 , 125.06 , 124.97 , 125.06 , 124.62 , 124.67 , 147 , 4 15/05/24 , 129.85 , 129.84 , 129.85 , 129.83 , 129.83 , 21 , 10 14/05/24 , 127.10 , 127.10 , 127.10 , 127.10 , 127.10 , 12 , 1 13/05/24 , 127.89 , 128.99 , 129.34 , 127.89 , 128.54 , 335 , 5 10/05/24 , 127.50 , 127.56 , 127.76 , 127.50 , 127.76 , 61 , 19 09/05/24 , 125.22 , 125.22 , 125.22 , 125.22 , 125.22 , 48 , 1 08/05/24 , 121.93 , 121.93 , 121.93 , 121.93 , 121.93 , 38 , 1 07/05/24 , 121.13 , 121.27 , 121.85 , 121.13 , 121.85 , 113 , 2 06/05/24 , 122.49 , 122.66 , 122.69 , 122.49 , 122.69 , 14 , 3 03/05/24 , 119.90 , 119.89 , 119.90 , 119.89 , 119.89 , 8 , 8 02/05/24 , 120.35 , 120.05 , 124.06 , 118.25 , 124.06 , 79 , 4 30/04/24 , 124.06 , 124.18 , 128.95 , 124.06 , 128.95 , 41 , 2 29/04/24 , 128.80 , 128.80 , 128.80 , 128.80 , 128.80 , 15 , 1 26/04/24 , 125.16 , 126.45 , 126.77 , 125.10 , 126.77 , 99 , 8 25/04/24 , 126.87 , 123.48 , 127.02 , 122.43 , 122.43 , 127 , 7 24/04/24 , 119.88 , 119.88 , 120.58 , 118.81 , 120.58 , 199 , 4 23/04/24 , 120.58 , 120.27 , 120.58 , 118.05 , 118.05 , 33 , 2 22/04/24 , 115.83 , 115.83 , 115.83 , 115.83 , 115.83 , 102 , 1 19/04/24 , 115.71 , 116.15 , 116.67 , 115.71 , 116.67 , 90 , 4 18/04/24 , 117.56 , 117.56 , 117.56 , 117.56 , 117.56 , 9 , 1 17/04/24 , 117.73 , 119.04 , 119.45 , 117.73 , 119.45 , 213 , 3 16/04/24 , 122.34 , 122.49 , 122.58 , 122.34 , 122.58 , 33 , 12 15/04/24 , 122.26 , 124.36 , 126.29 , 122.26 , 126.29 , 61 , 2 12/04/24 , 121.66 , 121.66 , 121.66 , 121.66 , 121.66 , 31 , 1 11/04/24 , 123.71 , 123.72 , 123.80 , 123.32 , 123.32 , 15 , 14 10/04/24 , 122.38 , 122.43 , 123.08 , 122.38 , 123.08 , 23 , 4 09/04/24 , 123.28 , 123.41 , 123.80 , 123.28 , 123.80 , 123 , 2 08/04/24 , 126.39 , 126.36 , 126.39 , 126.13 , 126.13 , 11 , 9 05/04/24 , 127.24 , 126.85 , 127.41 , 126.77 , 126.77 , 163 , 21 04/04/24 , 123.99 , 125.08 , 126.10 , 123.99 , 126.10 , 137 , 2 03/04/24 , 125.84 , 125.84 , 125.84 , 125.84 , 125.84 , 57 , 1 02/04/24 , 124.26 , 123.72 , 124.45 , 123.47 , 123.47 , 264 , 11 01/04/24 , 127.54 , 127.68 , 128.32 , 127.18 , 128.32 , 25 , 15 28/03/24 , 128.32 , 127.92 , 128.32 , 127.42 , 127.42 , 73 , 2 27/03/24 , 125.75 , 125.65 , 125.75 , 125.49 , 125.62 , 264 , 3 26/03/24 , 125.62 , 125.55 , 125.62 , 124.84 , 124.97 , 56 , 3 25/03/24 , 124.84 , 124.84 , 124.84 , 124.84 , 124.84 , 30 , 1 22/03/24 , 127.41 , 127.41 , 127.41 , 127.41 , 127.41 , 3 , 1 21/03/24 , 127.48 , 127.72 , 127.80 , 127.33 , 127.33 , 61 , 8 20/03/24 , 126.07 , 126.03 , 126.07 , 123.92 , 123.92 , 50 , 2 19/03/24 , 123.92 , 123.92 , 123.92 , 123.92 , 123.92 , 20 , 1 18/03/24 , 122.22 , 122.14 , 122.22 , 121.06 , 121.06 , 57 , 4 15/03/24 , 119.64 , 119.73 , 119.88 , 119.64 , 119.88 , 73 , 2 14/03/24 , 118.91 , 118.85 , 120.04 , 118.44 , 118.44 , 715 , 6 13/03/24 , 118.26 , 118.41 , 118.45 , 117.85 , 118.45 , 57 , 6 12/03/24 , 118.87 , 118.87 , 118.87 , 118.87 , 118.87 , 2 , 2 11/03/24 , 116.31 , 116.72 , 116.90 , 116.31 , 116.90 , 14 , 2 08/03/24 , 120.56 , 120.91 , 121.02 , 120.39 , 120.39 , 58 , 3 07/03/24 , 118.93 , 118.65 , 118.93 , 118.21 , 118.21 , 51 , 13 06/03/24 , 118.80 , 119.33 , 119.64 , 118.80 , 119.64 , 8 , 4 05/03/24 , 119.10 , 120.08 , 120.67 , 119.10 , 120.67 , 42 , 7 04/03/24 , 126.22 , 126.51 , 127.02 , 122.56 , 122.56 , 157 , 7 01/03/24 , 122.56 , 121.89 , 122.73 , 120.82 , 121.71 , 5562 , 1723 29/02/24 , 121.71 , 121.97 , 123.80 , 121.18 , 123.08 , 61 , 30 28/02/24 , 120.91 , 120.70 , 121.18 , 119.05 , 119.05 , 38 , 13 27/02/24 , 118.21 , 118.77 , 120.00 , 118.21 , 119.29 , 56 , 23 26/02/24 , 118.39 , 118.32 , 119.17 , 115.59 , 115.95 , 94 , 32 23/02/24 , 116.78 , 117.17 , 117.85 , 116.78 , 117.49 , 63 , 46 22/02/24 , 115.67 , 115.38 , 116.11 , 114.35 , 114.35 , 119 , 25 21/02/24 , 112.39 , 112.77 , 113.71 , 111.94 , 111.94 , 23 , 16 20/02/24 , 113.09 , 112.68 , 114.38 , 111.45 , 112.62 , 89 , 29 16/02/24 , 114.99 , 116.09 , 117.37 , 114.99 , 116.77 , 86 , 40 15/02/24 , 116.53 , 116.11 , 116.53 , 114.69 , 115.60 , 745 , 18 14/02/24 , 115.12 , 114.70 , 115.78 , 114.00 , 114.00 , 88 , 26 09/02/24 , 115.53 , 113.43 , 115.53 , 110.36 , 110.36 , 117 , 8 08/02/24 , 115.56 , 116.13 , 117.17 , 114.68 , 117.05 , 91 , 74 07/02/24 , 115.50 , 115.33 , 117.17 , 114.38 , 117.16 , 40 , 22 06/02/24 , 113.33 , 113.93 , 114.81 , 113.33 , 114.26 , 159 , 69 05/02/24 , 113.85 , 114.35 , 115.57 , 113.02 , 115.57 , 23 , 13 02/02/24 , 115.57 , 115.34 , 115.57 , 115.27 , 115.27 , 5 , 4 01/02/24 , 111.65 , 109.90 , 111.87 , 108.82 , 109.37 , 8316 , 621 31/01/24 , 110.81 , 110.75 , 111.88 , 109.37 , 111.87 , 75 , 37 30/01/24 , 112.96 , 113.51 , 114.27 , 112.19 , 112.74 , 111 , 95 29/01/24 , 112.30 , 111.16 , 112.30 , 109.04 , 109.04 , 57 , 47 26/01/24 , 110.04 , 112.43 , 113.62 , 110.04 , 113.40 , 81 , 11 25/01/24 , 112.89 , 111.13 , 114.00 , 104.27 , 104.76 , 35 , 30 24/01/24 , 101.00 , 101.92 , 103.09 , 101.00 , 101.81 , 79 , 26 23/01/24 , 101.81 , 102.14 , 102.99 , 101.81 , 102.89 , 122 , 8 22/01/24 , 101.70 , 101.78 , 102.69 , 101.01 , 101.01 , 72 , 30 19/01/24 , 99.82 , 98.37 , 99.82 , 97.84 , 97.95 , 138 , 18 18/01/24 , 97.74 , 97.64 , 98.44 , 96.06 , 96.06 , 74 , 14 17/01/24 , 95.57 , 96.34 , 98.34 , 95.15 , 97.24 , 97 , 49 16/01/24 , 97.51 , 97.97 , 98.39 , 95.47 , 97.04 , 408 , 49 15/01/24 , 95.29 , 96.00 , 97.41 , 95.29 , 97.41 , 3 , 3 12/01/24 , 96.26 , 95.96 , 96.55 , 95.76 , 96.06 , 207 , 12 11/01/24 , 94.92 , 94.20 , 95.47 , 93.54 , 95.47 , 68 , 21 10/01/24 , 94.77 , 94.90 , 95.96 , 94.23 , 95.17 , 68 , 62 09/01/24 , 94.47 , 94.20 , 95.27 , 93.88 , 94.66 , 162 , 13 08/01/24 , 94.65 , 93.88 , 94.65 , 92.71 , 93.58 , 32 , 8 05/01/24 , 93.98 , 93.58 , 94.09 , 92.60 , 93.39 , 133 , 42 04/01/24 , 95.47 , 95.47 , 95.47 , 95.47 , 95.47 , 16 , 1 03/01/24 , 95.47 , 96.30 , 98.34 , 95.02 , 97.45 , 1190 , 811 02/01/24 , 98.39 , 98.13 , 98.69 , 98.11 , 98.69 , 30 , 3 28/12/23 , 99.42 , 99.47 , 99.52 , 99.42 , 99.52 , 14 , 6 27/12/23 , 98.34 , 98.34 , 99.02 , 98.24 , 98.24 , 868 , 24 26/12/23 , 99.92 , 99.13 , 100.02 , 98.14 , 98.24 , 75 , 64 22/12/23 , 98.09 , 98.13 , 98.82 , 97.84 , 98.82 , 30 , 22 21/12/23 , 98.24 , 98.06 , 98.24 , 97.14 , 97.64 , 44 , 10 20/12/23 , 98.92 , 98.92 , 99.51 , 97.94 , 98.25 , 88 , 34 19/12/23 , 98.68 , 98.80 , 98.82 , 98.68 , 98.82 , 22 , 3 18/12/23 , 98.63 , 98.85 , 100.03 , 98.23 , 99.83 , 56 , 50 15/12/23 , 99.92 , 100.12 , 101.69 , 97.84 , 98.35 , 265 , 33 14/12/23 , 98.92 , 96.99 , 98.97 , 92.35 , 92.43 , 118 , 48 13/12/23 , 91.15 , 89.55 , 91.15 , 88.68 , 90.51 , 58 , 56 12/12/23 , 85.76 , 88.92 , 90.19 , 85.76 , 88.94 , 42 , 8 11/12/23 , 87.79 , 87.59 , 88.49 , 85.83 , 85.83 , 15 , 9 08/12/23 , 86.28 , 86.14 , 86.69 , 84.52 , 84.52 , 59 , 28 07/12/23 , 84.05 , 83.90 , 84.05 , 82.94 , 83.41 , 131 , 26 06/12/23 , 82.95 , 83.27 , 84.61 , 82.87 , 83.57 , 156 , 89 05/12/23 , 83.03 , 84.25 , 84.58 , 82.80 , 83.59 , 260 , 58 04/12/23 , 85.56 , 85.56 , 86.39 , 85.56 , 86.28 , 426 , 4 01/12/23 , 86.28 , 85.64 , 87.07 , 82.07 , 82.31 , 1896 , 1804 30/11/23 , 82.79 , 83.06 , 83.68 , 82.62 , 83.02 , 92 , 76 29/11/23 , 82.79 , 81.79 , 82.79 , 79.86 , 79.86 , 77 , 66 28/11/23 , 78.75 , 79.00 , 79.94 , 78.75 , 79.63 , 22 , 13 27/11/23 , 80.02 , 79.97 , 80.80 , 79.92 , 80.80 , 111 , 5 24/11/23 , 80.77 , 80.35 , 81.35 , 79.70 , 79.80 , 102 , 17 23/11/23 , 72.29 , 72.29 , 72.29 , 72.29 , 72.29 , 35 , 3 22/11/23 , 80.07 , 80.87 , 81.83 , 80.07 , 81.52 , 37 , 17 21/11/23 , 80.89 , 80.49 , 81.21 , 79.94 , 80.67 , 857 , 110 20/11/23 , 80.97 , 80.91 , 81.16 , 78.83 , 79.54 , 208 , 46 17/11/23 , 84.02 , 83.63 , 84.03 , 82.23 , 82.40 , 113 , 44 16/11/23 , 81.25 , 81.23 , 81.99 , 80.59 , 81.97 , 426 , 41 14/11/23 , 83.21 , 83.12 , 83.80 , 81.19 , 81.19 , 58 , 37 13/11/23 , 80.34 , 80.13 , 80.34 , 78.75 , 79.15 , 213 , 52 10/11/23 , 79.07 , 78.41 , 79.15 , 77.39 , 77.39 , 36 , 24 09/11/23 , 76.53 , 77.31 , 77.49 , 76.53 , 77.49 , 91 , 4 08/11/23 , 75.82 , 75.88 , 76.68 , 75.50 , 75.90 , 132 , 54 07/11/23 , 76.21 , 75.52 , 76.21 , 74.39 , 74.84 , 332 , 31 06/11/23 , 74.84 , 75.30 , 75.52 , 74.84 , 75.52 , 55 , 20 03/11/23 , 78.21 , 79.02 , 79.43 , 71.51 , 71.51 , 1567 , 11 01/11/23 , 71.56 , 71.36 , 72.27 , 70.71 , 71.44 , 2124 , 1326 31/10/23 , 72.49 , 71.99 , 72.49 , 71.12 , 71.58 , 37 , 29 30/10/23 , 73.54 , 72.62 , 74.00 , 70.28 , 70.28 , 165 , 68 27/10/23 , 70.28 , 70.28 , 70.89 , 69.86 , 70.34 , 55 , 26 26/10/23 , 72.31 , 71.16 , 73.31 , 69.62 , 70.03 , 337 , 247 25/10/23 , 70.07 , 70.36 , 71.44 , 70.07 , 70.89 , 47 , 19 24/10/23 , 71.47 , 71.47 , 72.20 , 71.03 , 72.19 , 127 , 47 23/10/23 , 72.76 , 72.67 , 72.94 , 72.20 , 72.47 , 39 , 17 20/10/23 , 72.12 , 72.73 , 73.36 , 71.99 , 72.84 , 105 , 86 19/10/23 , 74.06 , 74.44 , 76.90 , 74.06 , 76.19 , 201 , 49 18/10/23 , 77.69 , 77.43 , 78.15 , 76.11 , 78.15 , 331 , 52 17/10/23 , 80.55 , 79.69 , 80.55 , 79.19 , 79.43 , 94 , 17 16/10/23 , 78.18 , 78.15 , 78.21 , 77.93 , 78.17 , 31 , 13 13/10/23 , 77.70 , 77.94 , 79.35 , 77.31 , 79.35 , 109 , 28 11/10/23 , 80.94 , 80.32 , 81.01 , 79.55 , 81.01 , 47 , 42 10/10/23 , 80.47 , 80.71 , 81.49 , 79.66 , 79.67 , 294 , 232 09/10/23 , 79.23 , 79.02 , 79.23 , 77.92 , 77.92 , 55 , 28 06/10/23 , 78.75 , 78.68 , 79.58 , 77.03 , 77.03 , 83 , 23 05/10/23 , 77.12 , 76.66 , 77.12 , 75.72 , 76.38 , 61 , 32 04/10/23 , 76.91 , 76.76 , 77.37 , 76.03 , 77.15 , 116 , 38 03/10/23 , 77.77 , 77.55 , 79.04 , 77.45 , 79.04 , 45 , 9 02/10/23 , 77.61 , 78.78 , 80.23 , 77.61 , 79.35 , 937 , 899 29/09/23 , 78.99 , 79.00 , 79.83 , 78.49 , 79.83 , 217 , 27 28/09/23 , 79.99 , 80.63 , 81.17 , 79.99 , 81.17 , 36 , 8 27/09/23 , 79.35 , 79.43 , 79.99 , 78.65 , 78.73 , 451 , 237 26/09/23 , 77.69 , 77.67 , 77.85 , 77.21 , 77.21 , 28 , 9 25/09/23 , 77.30 , 76.49 , 77.37 , 75.57 , 76.23 , 184 , 68 22/09/23 , 75.72 , 75.73 , 76.59 , 75.24 , 76.35 , 143 , 134 21/09/23 , 76.35 , 75.95 , 76.59 , 74.85 , 75.80 , 258 , 23 20/09/23 , 77.77 , 78.23 , 79.18 , 77.61 , 77.61 , 104 , 88 19/09/23 , 77.54 , 77.72 , 78.25 , 77.27 , 78.00 , 49 , 32 18/09/23 , 77.77 , 78.04 , 78.49 , 77.77 , 78.01 , 105 , 36 15/09/23 , 77.97 , 77.65 , 77.97 , 77.09 , 77.93 , 50 , 21 14/09/23 , 77.93 , 77.64 , 78.81 , 76.68 , 78.72 , 92 , 80 13/09/23 , 77.12 , 77.51 , 78.73 , 77.12 , 77.95 , 42 , 16 12/09/23 , 79.75 , 80.80 , 81.33 , 79.75 , 81.32 , 331 , 315 11/09/23 , 79.75 , 80.29 , 81.50 , 79.52 , 81.50 , 70 , 28 08/09/23 , 81.49 , 81.75 , 83.66 , 81.37 , 83.66 , 62 , 49 06/09/23 , 83.66 , 83.47 , 84.49 , 82.28 , 84.48 , 66 , 35 05/09/23 , 82.89 , 83.61 , 86.38 , 82.89 , 86.38 , 332 , 208 04/09/23 , 86.38 , 86.40 , 86.95 , 86.09 , 86.09 , 190 , 16 01/09/23 , 86.48 , 85.77 , 86.56 , 84.65 , 84.65 , 15881 , 1079 31/08/23 , 82.98 , 82.96 , 82.98 , 82.96 , 82.96 , 79 , 2 30/08/23 , 82.28 , 82.28 , 82.28 , 82.28 , 82.28 , 688 , 1 29/08/23 , 81.57 , 81.57 , 81.57 , 81.57 , 81.57 , 9 , 1 28/08/23 , 78.45 , 78.32 , 78.45 , 78.22 , 78.35 , 11 , 7 25/08/23 , 77.53 , 77.07 , 77.53 , 76.99 , 76.99 , 18 , 3 24/08/23 , 76.99 , 76.99 , 76.99 , 76.99 , 76.99 , 9 , 1 23/08/23 , 76.91 , 76.91 , 76.91 , 76.91 , 76.91 , 35 , 1 22/08/23 , 77.22 , 77.22 , 77.22 , 77.22 , 77.22 , 34 , 1 21/08/23 , 79.67 , 79.35 , 79.67 , 79.12 , 79.12 , 8 , 4 18/08/23 , 79.12 , 79.12 , 79.12 , 79.12 , 79.12 , 22 , 1 17/08/23 , 79.67 , 79.60 , 79.70 , 79.49 , 79.70 , 9 , 8 16/08/23 , 82.34 , 82.70 , 85.18 , 82.34 , 85.18 , 8 , 2 15/08/23 , 85.18 , 85.18 , 85.27 , 85.18 , 85.27 , 24 , 2 14/08/23 , 85.09 , 85.07 , 85.09 , 84.57 , 84.57 , 145 , 2 11/08/23 , 84.17 , 84.17 , 84.17 , 84.17 , 84.17 , 145 , 1 10/08/23 , 82.63 , 82.74 , 82.76 , 82.63 , 82.70 , 16 , 4 09/08/23 , 83.14 , 83.44 , 83.61 , 83.14 , 83.61 , 9 , 4 08/08/23 , 82.66 , 82.71 , 84.38 , 81.33 , 84.38 , 30 , 4 07/08/23 , 84.37 , 84.37 , 84.37 , 84.37 , 84.37 , 315 , 1 04/08/23 , 79.66 , 80.13 , 80.34 , 79.66 , 80.34 , 29 , 3 03/08/23 , 79.74 , 79.74 , 79.74 , 79.74 , 79.74 , 67 , 1 02/08/23 , 79.68 , 79.68 , 79.68 , 79.68 , 79.68 , 60 , 1 01/08/23 , 79.90 , 79.88 , 79.90 , 79.34 , 79.34 , 45 , 2 31/07/23 , 76.99 , 77.03 , 77.07 , 76.99 , 77.07 , 37 , 36 28/07/23 , 74.12 , 74.12 , 74.26 , 73.95 , 74.02 , 9 , 9 27/07/23 , 73.35 , 73.45 , 73.58 , 73.23 , 73.58 , 36 , 35 26/07/23 , 73.82 , 74.10 , 74.22 , 73.82 , 74.22 , 22 , 22 25/07/23 , 75.00 , 75.01 , 75.15 , 74.92 , 75.15 , 17 , 17 24/07/23 , 74.69 , 74.72 , 74.83 , 74.54 , 74.78 , 28 , 28 21/07/23 , 76.19 , 76.16 , 76.27 , 76.11 , 76.27 , 21 , 21 20/07/23 , 77.21 , 77.21 , 77.21 , 77.21 , 77.21 , 34 , 1 19/07/23 , 77.53 , 77.53 , 77.53 , 77.53 , 77.53 , 606 , 1 18/07/23 , 78.32 , 78.37 , 78.48 , 78.32 , 78.48 , 3 , 2 17/07/23 , 76.67 , 75.76 , 76.79 , 75.64 , 75.64 , 44 , 4 14/07/23 , 75.00 , 74.98 , 75.00 , 74.92 , 74.92 , 5 , 2 13/07/23 , 78.17 , 78.84 , 79.11 , 77.91 , 79.11 , 53 , 13 12/07/23 , 79.03 , 79.03 , 79.03 , 79.03 , 79.03 , 18 , 1 11/07/23 , 77.61 , 77.63 , 77.81 , 77.61 , 77.81 , 8 , 2 10/07/23 , 75.80 , 75.80 , 75.80 , 75.80 , 75.80 , 53 , 1 07/07/23 , 74.67 , 74.67 , 74.67 , 74.67 , 74.67 , 50 , 1 06/07/23 , 73.90 , 73.93 , 74.08 , 73.90 , 73.98 , 65 , 14 05/07/23 , 75.16 , 75.16 , 75.16 , 75.16 , 75.16 , 39 , 1 30/06/23 , 75.65 , 75.56 , 75.68 , 75.46 , 75.47 , 40 , 38 29/06/23 , 74.54 , 74.28 , 74.78 , 73.99 , 74.78 , 56 , 6 28/06/23 , 73.24 , 73.07 , 73.24 , 72.96 , 73.17 , 23 , 15 27/06/23 , 71.36 , 71.36 , 71.36 , 71.36 , 71.36 , 132 , 1 26/06/23 , 69.89 , 69.89 , 69.89 , 69.89 , 69.89 , 64 , 1 23/06/23 , 67.92 , 67.92 , 67.92 , 67.92 , 67.92 , 37 , 1 22/06/23 , 67.70 , 67.96 , 67.98 , 67.70 , 67.98 , 2827 , 4 21/06/23 , 69.91 , 69.90 , 69.91 , 69.88 , 69.88 , 24 , 2 20/06/23 , 68.54 , 68.52 , 68.54 , 67.90 , 67.90 , 78 , 2 16/06/23 , 68.83 , 68.91 , 69.01 , 68.77 , 68.91 , 110 , 22 15/06/23 , 69.36 , 69.48 , 69.64 , 69.36 , 69.64 , 29 , 21 14/06/23 , 69.71 , 69.68 , 69.71 , 69.01 , 69.01 , 74 , 3 13/06/23 , 70.74 , 70.74 , 70.74 , 70.74 , 70.74 , 473 , 1 12/06/23 , 66.79 , 66.79 , 67.43 , 66.72 , 67.43 , 98 , 12 09/06/23 , 66.94 , 66.29 , 67.15 , 66.10 , 67.15 , 2033 , 10 07/06/23 , 67.01 , 66.64 , 67.01 , 64.30 , 64.30 , 1743 , 6 06/06/23 , 64.30 , 64.09 , 64.30 , 64.00 , 64.00 , 43 , 4 05/06/23 , 62.29 , 62.74 , 63.20 , 62.11 , 63.20 , 1385 , 4 02/06/23 , 63.10 , 63.01 , 63.16 , 62.97 , 62.97 , 43 , 13 01/06/23 , 60.24 , 60.38 , 60.39 , 60.24 , 60.27 , 61 , 3 31/05/23 , 59.92 , 59.92 , 59.92 , 59.92 , 59.92 , 45 , 1 30/05/23 , 61.81 , 61.81 , 61.81 , 61.81 , 61.81 , 757 , 1 25/05/23 , 60.04 , 60.04 , 60.04 , 60.04 , 60.04 , 466 , 1 22/05/23 , 60.02 , 61.32 , 62.62 , 60.02 , 62.62 , 2 , 2 02/05/23 , 62.45 , 62.45 , 62.45 , 62.45 , 62.45 , 1 , 1 28/04/23 , 62.74 , 62.74 , 62.74 , 62.74 , 62.74 , 81 , 2 24/04/23 , 67.58 , 67.58 , 67.58 , 67.58 , 67.58 , 81 , 1 20/04/23 , 66.74 , 66.74 , 66.74 , 66.74 , 66.74 , 81 , 1 17/04/23 , 66.56 , 66.56 , 66.56 , 66.56 , 66.56 , 81 , 1 06/04/23 , 63.35 , 63.35 , 63.35 , 63.35 , 63.35 , 1 , 1 05/04/23 , 62.43 , 62.60 , 62.73 , 62.33 , 62.73 , 89 , 4 03/04/23 , 69.26 , 69.26 , 69.26 , 69.26 , 69.26 , 61 , 1 16/03/23 , 73.43 , 73.43 , 73.43 , 73.43 , 73.43 , 61 , 1 13/03/23 , 75.90 , 76.06 , 76.19 , 75.90 , 76.19 , 31 , 16 10/03/23 , 78.88 , 78.69 , 78.88 , 78.42 , 78.43 , 154 , 25 09/03/23 , 82.86 , 83.12 , 85.56 , 82.86 , 85.56 , 10 , 6 08/03/23 , 85.47 , 85.47 , 85.47 , 85.47 , 85.47 , 56 , 18 07/03/23 , 86.64 , 86.67 , 86.76 , 86.57 , 86.65 , 65 , 21 06/03/23 , 86.55 , 86.35 , 86.55 , 86.33 , 86.33 , 15 , 3 03/03/23 , 87.50 , 87.63 , 87.86 , 87.50 , 87.77 , 110 , 38 02/03/23 , 85.74 , 85.69 , 85.76 , 85.65 , 85.65 , 49 , 24 01/03/23 , 85.65 , 85.67 , 85.74 , 85.30 , 85.74 , 251 , 3 28/02/23 , 86.19 , 86.25 , 86.46 , 86.18 , 86.46 , 1459 , 17 27/02/23 , 84.62 , 84.39 , 84.62 , 84.33 , 84.40 , 78 , 4 24/02/23 , 82.03 , 82.13 , 82.35 , 82.03 , 82.12 , 62 , 37 23/02/23 , 80.31 , 79.74 , 80.36 , 79.63 , 79.67 , 619 , 25 22/02/23 , 79.75 , 79.75 , 80.32 , 79.59 , 80.32 , 346 , 38 17/02/23 , 83.99 , 83.97 , 83.99 , 83.74 , 83.74 , 38 , 3 16/02/23 , 84.52 , 84.52 , 84.52 , 84.52 , 84.52 , 17 , 1 15/02/23 , 85.63 , 85.36 , 85.88 , 85.34 , 85.34 , 261 , 5 14/02/23 , 83.25 , 83.85 , 84.13 , 83.25 , 83.81 , 106 , 32 13/02/23 , 83.82 , 83.76 , 83.82 , 83.55 , 83.55 , 38 , 2 10/02/23 , 82.40 , 82.61 , 82.67 , 82.34 , 82.39 , 39 , 9 09/02/23 , 83.42 , 83.46 , 84.31 , 83.42 , 84.31 , 86 , 2 08/02/23 , 83.42 , 83.23 , 83.42 , 83.06 , 83.06 , 2640 , 7 06/02/23 , 81.62 , 81.62 , 81.62 , 81.62 , 81.62 , 57 , 1 03/02/23 , 81.47 , 81.56 , 81.62 , 81.47 , 81.61 , 107 , 35 02/02/23 , 79.88 , 80.05 , 80.44 , 79.88 , 80.25 , 62 , 4 01/02/23 , 79.99 , 79.99 , 79.99 , 79.99 , 79.99 , 14 , 1 31/01/23 , 77.69 , 77.57 , 77.69 , 77.42 , 77.57 , 37 , 20 30/01/23 , 77.49 , 77.50 , 77.52 , 77.49 , 77.52 , 6 , 2 27/01/23 , 77.79 , 77.65 , 77.79 , 77.21 , 77.79 , 226 , 17 26/01/23 , 76.57 , 76.57 , 76.57 , 76.57 , 76.57 , 20 , 1 25/01/23 , 70.05 , 70.03 , 70.08 , 69.86 , 70.08 , 9 , 3 24/01/23 , 71.21 , 71.39 , 71.42 , 71.21 , 71.42 , 70 , 8 23/01/23 , 70.75 , 70.80 , 70.87 , 70.75 , 70.87 , 11 , 2 20/01/23 , 69.83 , 69.83 , 69.83 , 69.83 , 69.83 , 87 , 1 19/01/23 , 68.20 , 68.20 , 68.20 , 68.20 , 68.20 , 12 , 1 18/01/23 , 69.87 , 69.87 , 69.87 , 69.87 , 69.87 , 74 , 1 17/01/23 , 69.33 , 69.33 , 69.36 , 69.33 , 69.36 , 349 , 2 13/01/23 , 69.96 , 69.96 , 69.96 , 69.96 , 69.96 , 28 , 1 12/01/23 , 70.18 , 70.25 , 70.35 , 70.02 , 70.09 , 65 , 24 11/01/23 , 69.67 , 69.67 , 69.67 , 69.67 , 69.67 , 13 , 1 10/01/23 , 69.78 , 69.78 , 69.78 , 69.78 , 69.78 , 55 , 1 09/01/23 , 69.37 , 69.37 , 69.37 , 69.37 , 69.37 , 27 , 1 06/01/23 , 69.73 , 69.66 , 69.73 , 69.46 , 69.57 , 81 , 28 05/01/23 , 67.88 , 67.86 , 67.88 , 67.76 , 67.79 , 88 , 15 04/01/23 , 69.75 , 69.75 , 69.75 , 69.75 , 69.75 , 12 , 1 03/01/23 , 67.56 , 67.56 , 67.56 , 67.56 , 67.56 , 192 , 1 29/12/22 , 65.51 , 65.58 , 65.65 , 65.51 , 65.65 , 46 , 22 28/12/22 , 65.09 , 65.08 , 65.09 , 64.95 , 64.95 , 40 , 2 27/12/22 , 66.70 , 66.54 , 66.70 , 66.46 , 66.46 , 227 , 2 23/12/22 , 64.34 , 64.28 , 64.43 , 63.99 , 64.40 , 34 , 26 22/12/22 , 63.11 , 63.11 , 63.11 , 63.11 , 63.11 , 28 , 1 21/12/22 , 65.30 , 65.30 , 65.30 , 65.30 , 65.30 , 12 , 1 20/12/22 , 63.97 , 63.97 , 63.97 , 63.97 , 63.97 , 63 , 1 19/12/22 , 64.99 , 64.99 , 64.99 , 64.99 , 64.99 , 19 , 1 16/12/22 , 65.17 , 65.19 , 65.51 , 65.17 , 65.51 , 18 , 3 14/12/22 , 68.87 , 68.87 , 68.87 , 68.87 , 68.87 , 13 , 1 13/12/22 , 68.48 , 68.26 , 68.48 , 67.58 , 67.77 , 107 , 4 12/12/22 , 66.80 , 66.80 , 66.80 , 66.80 , 66.80 , 71 , 1 09/12/22 , 65.30 , 65.30 , 65.30 , 65.30 , 65.30 , 101 , 1 08/12/22 , 65.85 , 65.85 , 65.85 , 65.85 , 65.85 , 91 , 1 07/12/22 , 64.63 , 64.82 , 64.83 , 64.63 , 64.70 , 66 , 6 06/12/22 , 63.45 , 63.59 , 63.81 , 63.45 , 63.79 , 19 , 7 05/12/22 , 64.01 , 64.01 , 64.01 , 64.01 , 64.01 , 79 , 1 02/12/22 , 65.30 , 65.30 , 65.30 , 65.30 , 65.30 , 26 , 1 01/12/22 , 64.90 , 65.01 , 65.25 , 64.90 , 65.25 , 3 , 2 30/11/22 , 63.80 , 63.40 , 63.80 , 62.72 , 62.72 , 120 , 5 29/11/22 , 63.94 , 65.77 , 67.69 , 63.94 , 67.69 , 96 , 2 25/11/22 , 67.69 , 67.69 , 67.69 , 67.69 , 67.69 , 85 , 1 23/11/22 , 68.18 , 68.18 , 68.18 , 68.18 , 68.18 , 42 , 2 22/11/22 , 67.13 , 67.13 , 67.13 , 67.13 , 67.13 , 142 , 1 21/11/22 , 65.36 , 65.36 , 65.36 , 65.36 , 65.36 , 71 , 1 18/11/22 , 65.40 , 65.40 , 65.40 , 65.40 , 65.40 , 28 , 1 17/11/22 , 65.40 , 65.51 , 65.85 , 65.40 , 65.85 , 57 , 2 16/11/22 , 65.50 , 65.50 , 65.50 , 65.50 , 65.50 , 285 , 1 14/11/22 , 66.81 , 66.84 , 66.88 , 66.81 , 66.88 , 28 , 2 11/11/22 , 65.42 , 65.42 , 65.42 , 65.42 , 65.42 , 42 , 1 10/11/22 , 64.96 , 64.96 , 64.96 , 64.96 , 64.96 , 285 , 1 09/11/22 , 57.98 , 57.98 , 57.98 , 57.98 , 57.98 , 57 , 1 08/11/22 , 59.02 , 59.16 , 59.37 , 59.02 , 59.37 , 114 , 2 07/11/22 , 58.12 , 57.99 , 58.12 , 57.83 , 57.83 , 299 , 2 04/11/22 , 57.24 , 57.11 , 57.24 , 56.90 , 56.90 , 85 , 4 03/11/22 , 57.21 , 57.21 , 57.21 , 57.21 , 57.21 , 14 , 1 01/11/22 , 57.57 , 57.39 , 57.57 , 56.76 , 56.76 , 85 , 3 31/10/22 , 57.80 , 57.80 , 57.80 , 57.80 , 57.80 , 171 , 1 28/10/22 , 57.18 , 57.26 , 57.33 , 57.18 , 57.33 , 28 , 2 27/10/22 , 55.48 , 55.50 , 55.53 , 55.48 , 55.53 , 42 , 2 26/10/22 , 55.56 , 55.56 , 55.56 , 55.56 , 55.56 , 85 , 1 25/10/22 , 54.90 , 54.90 , 54.90 , 54.90 , 54.90 , 899 , 2 24/10/22 , 53.64 , 53.64 , 53.64 , 53.64 , 53.64 , 128 , 1 21/10/22 , 51.20 , 51.20 , 51.20 , 51.20 , 51.20 , 14 , 1 20/10/22 , 50.60 , 50.64 , 50.70 , 50.57 , 50.70 , 71 , 4 19/10/22 , 52.88 , 52.88 , 52.88 , 52.88 , 52.88 , 57 , 1 18/10/22 , 54.18 , 54.04 , 54.18 , 54.02 , 54.10 , 142 , 3 17/10/22 , 52.72 , 52.85 , 52.98 , 52.72 , 52.98 , 28 , 2 14/10/22 , 51.59 , 51.59 , 51.59 , 51.59 , 51.59 , 99 , 1 13/10/22 , 52.37 , 52.37 , 52.37 , 52.37 , 52.37 , 42 , 1 11/10/22 , 50.90 , 50.90 , 50.90 , 50.90 , 50.90 , 171 , 1 10/10/22 , 51.73 , 51.73 , 51.73 , 51.73 , 51.73 , 28 , 1 07/10/22 , 51.50 , 51.50 , 51.50 , 51.50 , 51.50 , 71 , 1 06/10/22 , 53.84 , 53.84 , 53.84 , 53.84 , 53.84 , 28 , 1 05/10/22 , 53.62 , 53.62 , 53.62 , 53.62 , 53.62 , 42 , 1 04/10/22 , 52.94 , 52.94 , 52.94 , 52.94 , 52.94 , 28 , 1 03/10/22 , 51.49 , 51.45 , 51.49 , 51.28 , 51.28 , 228 , 5 30/09/22 , 51.43 , 51.43 , 51.43 , 51.43 , 51.43 , 42 , 1 29/09/22 , 50.65 , 50.65 , 50.65 , 50.65 , 50.65 , 142 , 1 28/09/22 , 51.87 , 51.77 , 51.87 , 51.68 , 51.68 , 28 , 2 27/09/22 , 49.65 , 49.67 , 49.72 , 49.65 , 49.72 , 42 , 2 26/09/22 , 49.17 , 49.17 , 49.17 , 49.17 , 49.17 , 199 , 1 23/09/22 , 48.08 , 48.08 , 48.08 , 48.08 , 48.08 , 199 , 1 22/09/22 , 48.95 , 48.95 , 48.95 , 48.95 , 48.95 , 42 , 1 21/09/22 , 51.76 , 51.85 , 52.08 , 51.76 , 52.08 , 57 , 4 20/09/22 , 52.12 , 52.02 , 52.12 , 51.95 , 51.95 , 71 , 5 19/09/22 , 53.64 , 53.60 , 53.64 , 53.54 , 53.54 , 99 , 7 16/09/22 , 52.11 , 52.11 , 52.11 , 52.11 , 52.11 , 28 , 1 15/09/22 , 52.77 , 52.77 , 52.77 , 52.77 , 52.77 , 114 , 1 14/09/22 , 52.01 , 52.01 , 52.01 , 52.01 , 52.01 , 14 , 1 13/09/22 , 53.71 , 54.00 , 54.30 , 53.71 , 54.30 , 256 , 2 12/09/22 , 55.73 , 55.73 , 55.73 , 55.73 , 55.73 , 85 , 1 09/09/22 , 56.25 , 56.16 , 56.25 , 56.12 , 56.12 , 42 , 3 08/09/22 , 55.19 , 55.19 , 55.19 , 55.19 , 55.19 , 57 , 1 06/09/22 , 53.54 , 53.54 , 53.55 , 53.54 , 53.55 , 71 , 2 02/09/22 , 52.94 , 52.54 , 52.94 , 52.52 , 52.52 , 1298 , 2 01/09/22 , 52.58 , 52.45 , 52.58 , 52.09 , 52.09 , 99 , 2 31/08/22 , 53.25 , 53.25 , 53.25 , 53.25 , 53.25 , 199 , 1 30/08/22 , 52.30 , 52.30 , 52.30 , 52.30 , 52.30 , 142 , 1 29/08/22 , 53.39 , 53.39 , 53.39 , 53.39 , 53.39 , 71 , 1 26/08/22 , 54.74 , 54.78 , 54.83 , 54.74 , 54.83 , 71 , 3 25/08/22 , 56.66 , 56.66 , 56.66 , 56.66 , 56.66 , 42 , 1 23/08/22 , 54.96 , 54.96 , 54.96 , 54.96 , 54.96 , 71 , 1 22/08/22 , 55.75 , 55.75 , 55.75 , 55.75 , 55.75 , 28 , 1 19/08/22 , 57.00 , 57.00 , 57.00 , 57.00 , 57.00 , 14 , 1 18/08/22 , 58.81 , 58.81 , 58.81 , 58.81 , 58.81 , 28 , 1 17/08/22 , 59.88 , 59.88 , 59.88 , 59.88 , 59.88 , 185 , 1 16/08/22 , 61.12 , 61.13 , 61.14 , 61.12 , 61.14 , 2083 , 2 15/08/22 , 60.09 , 60.09 , 60.09 , 60.09 , 60.09 , 57 , 1 12/08/22 , 59.69 , 59.69 , 59.69 , 59.69 , 59.69 , 142 , 1 11/08/22 , 59.98 , 59.98 , 59.98 , 59.98 , 59.98 , 128 , 1 10/08/22 , 58.60 , 58.55 , 58.60 , 58.34 , 58.34 , 71 , 2 09/08/22 , 57.77 , 57.77 , 57.77 , 57.77 , 57.77 , 71 , 1 08/08/22 , 57.65 , 57.58 , 57.65 , 57.54 , 57.55 , 42 , 3 05/08/22 , 58.45 , 58.45 , 58.45 , 58.45 , 58.45 , 57 , 1 04/08/22 , 58.58 , 58.58 , 58.58 , 58.53 , 58.53 , 128 , 2 03/08/22 , 58.61 , 58.28 , 58.61 , 57.94 , 57.94 , 114 , 2 02/08/22 , 58.67 , 58.67 , 58.67 , 58.67 , 58.67 , 156 , 1 01/08/22 , 58.38 , 58.38 , 58.38 , 58.38 , 58.38 , 14 , 1 29/07/22 , 58.71 , 58.71 , 58.71 , 58.71 , 58.71 , 28 , 1 28/07/22 , 55.00 , 55.00 , 55.00 , 55.00 , 55.00 , 128 , 1 27/07/22 , 52.84 , 52.84 , 52.84 , 52.84 , 52.84 , 128 , 1 26/07/22 , 51.81 , 51.81 , 51.81 , 51.81 , 51.81 , 14 , 1 25/07/22 , 52.04 , 51.98 , 52.04 , 51.86 , 51.88 , 171 , 5 22/07/22 , 53.13 , 53.13 , 53.13 , 53.13 , 53.13 , 157 , 1 21/07/22 , 53.52 , 53.52 , 53.52 , 53.52 , 53.52 , 57 , 1 20/07/22 , 52.57 , 52.57 , 52.57 , 52.57 , 52.57 , 899 , 1 19/07/22 , 51.10 , 51.10 , 51.10 , 51.10 , 51.10 , 14 , 1 18/07/22 , 49.11 , 49.11 , 49.11 , 49.11 , 49.11 , 656 , 1 15/07/22 , 47.39 , 47.39 , 47.39 , 47.39 , 47.39 , 42 , 1 14/07/22 , 47.08 , 47.08 , 47.08 , 47.08 , 47.08 , 71 , 1 13/07/22 , 47.50 , 47.51 , 47.55 , 47.50 , 47.55 , 242 , 2 12/07/22 , 47.65 , 47.65 , 47.65 , 47.65 , 47.65 , 142 , 1 11/07/22 , 46.54 , 46.54 , 46.54 , 46.54 , 46.54 , 157 , 1 08/07/22 , 46.24 , 46.26 , 46.28 , 46.15 , 46.15 , 128 , 3 07/07/22 , 47.04 , 47.08 , 47.24 , 47.04 , 47.24 , 71 , 2 06/07/22 , 45.90 , 45.90 , 45.90 , 45.90 , 45.90 , 114 , 1 05/07/22 , 46.03 , 46.03 , 46.03 , 46.03 , 46.03 , 214 , 1 01/07/22 , 45.32 , 45.32 , 45.32 , 45.32 , 45.32 , 171 , 1 30/06/22 , 44.07 , 44.07 , 44.07 , 44.07 , 44.07 , 71 , 1 29/06/22 , 43.90 , 43.87 , 43.90 , 43.84 , 43.86 , 57 , 4 28/06/22 , 45.79 , 45.79 , 45.79 , 45.79 , 45.79 , 99 , 2 27/06/22 , 45.95 , 45.95 , 45.95 , 45.95 , 45.95 , 28 , 1 24/06/22 , 45.25 , 45.25 , 45.25 , 45.25 , 45.25 , 142 , 1 23/06/22 , 42.74 , 42.74 , 42.74 , 42.74 , 42.74 , 185 , 1 22/06/22 , 43.80 , 43.80 , 43.80 , 43.80 , 43.80 , 214 , 1 21/06/22 , 43.70 , 43.70 , 43.70 , 43.70 , 43.70 , 114 , 1 17/06/22 , 43.39 , 43.43 , 43.70 , 43.39 , 43.70 , 99 , 2 15/06/22 , 47.51 , 47.40 , 47.51 , 47.06 , 47.06 , 114 , 3 14/06/22 , 46.53 , 46.97 , 47.05 , 46.53 , 47.05 , 785 , 2 13/06/22 , 47.63 , 47.63 , 47.63 , 47.63 , 47.63 , 256 , 1 10/06/22 , 49.26 , 49.26 , 49.26 , 49.26 , 49.26 , 156 , 1 09/06/22 , 51.78 , 51.78 , 51.78 , 51.78 , 51.78 , 14 , 1 08/06/22 , 52.24 , 52.31 , 52.38 , 52.24 , 52.38 , 57 , 3 07/06/22 , 53.15 , 53.00 , 53.22 , 51.95 , 51.95 , 99 , 4 06/06/22 , 51.30 , 51.30 , 51.30 , 51.30 , 51.30 , 57 , 1 02/06/22 , 49.93 , 49.94 , 49.98 , 49.93 , 49.98 , 128 , 2 01/06/22 , 49.41 , 49.41 , 49.41 , 49.41 , 49.41 , 71 , 1 31/05/22 , 49.00 , 49.00 , 49.00 , 49.00 , 49.00 , 99 , 1 27/05/22 , 49.29 , 49.27 , 49.29 , 49.25 , 49.25 , 28 , 2 26/05/22 , 47.60 , 47.60 , 47.60 , 47.60 , 47.60 , 85 , 1 25/05/22 , 46.40 , 46.43 , 46.56 , 46.40 , 46.56 , 71 , 2 23/05/22 , 46.30 , 46.30 , 46.30 , 46.30 , 46.30 , 71 , 1 20/05/22 , 45.51 , 45.51 , 45.51 , 45.51 , 45.51 , 71 , 1 19/05/22 , 47.70 , 47.74 , 47.75 , 47.70 , 47.75 , 128 , 8 18/05/22 , 47.64 , 47.64 , 47.64 , 47.64 , 47.64 , 156 , 1 17/05/22 , 50.42 , 50.42 , 50.42 , 50.42 , 50.42 , 142 , 1 16/05/22 , 50.41 , 50.41 , 50.41 , 50.41 , 50.41 , 14 , 1 13/05/22 , 51.37 , 51.33 , 51.37 , 51.17 , 51.17 , 128 , 3 12/05/22 , 50.23 , 50.23 , 50.23 , 50.23 , 50.23 , 142 , 1 11/05/22 , 50.91 , 51.19 , 51.28 , 50.91 , 51.28 , 57 , 2 10/05/22 , 53.62 , 53.62 , 53.62 , 53.62 , 53.62 , 14 , 1 09/05/22 , 52.50 , 52.50 , 52.50 , 52.50 , 52.50 , 256 , 1 06/05/22 , 52.08 , 52.08 , 52.08 , 52.08 , 52.08 , 142 , 1 05/05/22 , 52.71 , 52.71 , 52.71 , 52.71 , 52.71 , 199 , 1 04/05/22 , 54.63 , 54.63 , 54.63 , 54.63 , 54.63 , 42 , 1 03/05/22 , 54.50 , 54.50 , 54.50 , 54.50 , 54.50 , 185 , 1 02/05/22 , 53.58 , 53.58 , 53.58 , 53.58 , 53.58 , 356 , 1 29/04/22 , 55.31 , 55.31 , 55.31 , 55.31 , 55.31 , 28 , 1 28/04/22 , 55.87 , 55.87 , 55.87 , 55.87 , 55.87 , 42 , 3 27/04/22 , 53.62 , 53.62 , 53.62 , 53.62 , 53.62 , 28 , 1 26/04/22 , 52.68 , 52.68 , 52.68 , 52.68 , 52.68 , 185 , 1 25/04/22 , 53.03 , 53.01 , 53.03 , 52.82 , 52.82 , 285 , 3 22/04/22 , 53.14 , 53.14 , 53.14 , 53.14 , 53.14 , 428 , 1 20/04/22 , 57.57 , 57.57 , 57.57 , 57.57 , 57.57 , 85 , 1 19/04/22 , 57.46 , 57.46 , 57.46 , 57.46 , 57.46 , 42 , 1 18/04/22 , 55.48 , 55.48 , 55.48 , 55.48 , 55.48 , 57 , 1 14/04/22 , 54.33 , 54.35 , 54.39 , 54.33 , 54.39 , 42 , 2 13/04/22 , 53.05 , 53.05 , 53.05 , 53.05 , 53.05 , 14 , 1 12/04/22 , 52.07 , 51.99 , 52.07 , 51.82 , 51.82 , 42 , 2 11/04/22 , 52.11 , 52.11 , 52.11 , 52.11 , 52.11 , 171 , 1 08/04/22 , 52.46 , 52.46 , 52.46 , 52.46 , 52.46 , 57 , 1 07/04/22 , 53.52 , 53.76 , 53.80 , 53.52 , 53.80 , 99 , 2 06/04/22 , 53.56 , 53.62 , 53.78 , 53.56 , 53.78 , 99 , 3 05/04/22 , 55.88 , 55.91 , 55.99 , 55.88 , 55.99 , 214 , 2 04/04/22 , 56.65 , 56.65 , 56.65 , 56.65 , 56.65 , 413 , 1 31/03/22 , 59.68 , 59.68 , 59.68 , 59.68 , 59.68 , 399 , 1 30/03/22 , 59.96 , 59.96 , 59.96 , 59.96 , 59.96 , 14 , 1 29/03/22 , 61.34 , 61.34 , 61.34 , 61.34 , 61.34 , 71 , 1 28/03/22 , 60.57 , 60.57 , 60.57 , 60.57 , 60.57 , 157 , 1 24/03/22 , 60.69 , 60.69 , 60.69 , 60.69 , 60.69 , 99 , 1 23/03/22 , 60.72 , 60.70 , 60.72 , 60.57 , 60.57 , 142 , 2 22/03/22 , 61.52 , 61.52 , 61.52 , 61.52 , 61.52 , 42 , 1 21/03/22 , 60.18 , 60.18 , 60.18 , 60.18 , 60.18 , 57 , 1 18/03/22 , 60.89 , 60.86 , 60.89 , 60.83 , 60.83 , 28 , 2 17/03/22 , 61.16 , 61.03 , 61.16 , 60.88 , 60.97 , 85 , 4 16/03/22 , 59.88 , 59.88 , 59.88 , 59.88 , 59.88 , 1941 , 1 15/03/22 , 59.16 , 59.16 , 59.16 , 59.16 , 59.16 , 57 , 1 14/03/22 , 57.59 , 57.58 , 57.59 , 57.46 , 57.46 , 156 , 3 11/03/22 , 57.54 , 57.54 , 57.54 , 57.54 , 57.54 , 199 , 1 10/03/22 , 56.08 , 56.09 , 56.11 , 56.08 , 56.11 , 99 , 2 09/03/22 , 55.69 , 55.69 , 55.69 , 55.69 , 55.69 , 71 , 2 08/03/22 , 56.27 , 55.29 , 56.27 , 54.62 , 54.62 , 85 , 4 07/03/22 , 52.98 , 52.98 , 52.98 , 52.98 , 52.98 , 14 , 1 04/03/22 , 55.93 , 56.12 , 56.14 , 55.93 , 56.13 , 1912 , 6 03/03/22 , 57.84 , 57.72 , 57.84 , 57.60 , 57.60 , 28 , 2 02/03/22 , 58.52 , 58.52 , 58.52 , 58.52 , 58.52 , 242 , 1 25/02/22 , 56.62 , 56.62 , 56.62 , 56.62 , 56.62 , 99 , 1 24/02/22 , 54.39 , 54.39 , 54.39 , 54.39 , 54.39 , 314 , 1 23/02/22 , 53.10 , 53.02 , 53.10 , 52.81 , 52.81 , 128 , 4 22/02/22 , 55.90 , 55.51 , 55.90 , 55.07 , 55.07 , 185 , 3 18/02/22 , 56.27 , 56.27 , 56.27 , 56.27 , 56.27 , 42 , 1 17/02/22 , 56.68 , 56.68 , 56.68 , 56.68 , 56.68 , 99 , 1 16/02/22 , 58.76 , 58.69 , 58.76 , 58.65 , 58.65 , 142 , 2 15/02/22 , 57.71 , 57.71 , 57.71 , 57.71 , 57.71 , 256 , 1 14/02/22 , 57.41 , 56.87 , 57.41 , 56.83 , 56.83 , 285 , 2 11/02/22 , 57.29 , 57.78 , 58.19 , 57.29 , 58.19 , 156 , 2 10/02/22 , 60.52 , 60.52 , 60.52 , 60.52 , 60.52 , 14 , 1 09/02/22 , 61.46 , 61.45 , 61.46 , 61.40 , 61.40 , 71 , 2 08/02/22 , 59.40 , 59.29 , 59.40 , 58.97 , 59.24 , 171 , 3 07/02/22 , 58.47 , 58.47 , 58.47 , 58.47 , 58.47 , 214 , 1 04/02/22 , 58.67 , 58.57 , 58.67 , 58.37 , 58.37 , 85 , 2 03/02/22 , 60.60 , 60.60 , 60.60 , 60.60 , 60.60 , 28 , 1 02/02/22 , 60.28 , 60.26 , 60.28 , 60.21 , 60.21 , 42 , 3 01/02/22 , 60.75 , 60.75 , 60.75 , 60.75 , 60.75 , 85 , 6 31/01/22 , 59.00 , 59.05 , 59.12 , 59.00 , 59.06 , 627 , 21 28/01/22 , 59.12 , 59.16 , 59.23 , 59.12 , 59.16 , 156 , 6 26/01/22 , 58.39 , 59.38 , 59.69 , 58.29 , 59.69 , 185 , 4 25/01/22 , 59.65 , 58.95 , 59.65 , 58.51 , 58.51 , 242 , 8 24/01/22 , 59.19 , 59.23 , 59.31 , 59.19 , 59.31 , 242 , 8 21/01/22 , 56.83 , 56.83 , 56.83 , 56.83 , 56.83 , 57 , 1 20/01/22 , 59.04 , 59.17 , 59.31 , 59.04 , 59.31 , 71 , 4 19/01/22 , 59.41 , 59.41 , 59.41 , 59.41 , 59.41 , 242 , 1 18/01/22 , 62.30 , 62.30 , 62.30 , 62.30 , 62.30 , 14 , 1 14/01/22 , 63.61 , 63.61 , 63.61 , 63.61 , 63.61 , 699 , 1 12/01/22 , 64.63 , 64.63 , 64.63 , 64.63 , 64.63 , 199 , 1 11/01/22 , 65.48 , 65.48 , 65.48 , 65.48 , 65.48 , 342 , 1 10/01/22 , 63.37 , 63.40 , 63.77 , 63.37 , 63.77 , 499 , 2 07/01/22 , 65.03 , 65.19 , 67.26 , 65.03 , 67.26 , 228 , 3 06/01/22 , 66.87 , 66.87 , 66.87 , 66.87 , 66.87 , 157 , 1 05/01/22 , 67.87 , 68.12 , 68.75 , 67.87 , 68.75 , 299 , 2 04/01/22 , 69.44 , 69.44 , 69.44 , 69.44 , 69.44 , 128 , 1 03/01/22 , 65.74 , 65.74 , 65.74 , 65.74 , 65.74 , 256 , 1 30/12/21 , 65.27 , 65.27 , 65.27 , 65.27 , 65.27 , 242 , 1 29/12/21 , 66.81 , 66.81 , 66.81 , 66.81 , 66.81 , 99 , 1 28/12/21 , 66.24 , 66.22 , 66.24 , 66.20 , 66.20 , 214 , 2 27/12/21 , 65.76 , 65.78 , 65.87 , 65.76 , 65.87 , 214 , 3 23/12/21 , 66.21 , 66.17 , 66.21 , 66.05 , 66.05 , 57 , 2 22/12/21 , 64.55 , 64.55 , 64.55 , 64.55 , 64.55 , 214 , 1 21/12/21 , 66.22 , 66.22 , 66.22 , 66.22 , 66.22 , 142 , 1 20/12/21 , 64.71 , 64.71 , 64.71 , 64.71 , 64.71 , 114 , 1 17/12/21 , 66.78 , 66.81 , 66.85 , 66.78 , 66.85 , 85 , 6 16/12/21 , 67.16 , 67.16 , 67.16 , 67.16 , 67.16 , 271 , 1 15/12/21 , 68.52 , 68.52 , 68.52 , 68.52 , 68.52 , 85 , 1 14/12/21 , 67.31 , 67.31 , 67.31 , 67.31 , 67.31 , 57 , 1 13/12/21 , 67.39 , 67.39 , 67.39 , 67.39 , 67.39 , 199 , 1 10/12/21 , 68.40 , 68.40 , 68.40 , 68.40 , 68.40 , 156 , 1 09/12/21 , 70.04 , 70.04 , 70.04 , 70.04 , 70.04 , 528 , 1 08/12/21 , 69.50 , 69.50 , 69.50 , 69.50 , 69.50 , 185 , 1 07/12/21 , 70.48 , 70.48 , 70.48 , 70.48 , 70.48 , 299 , 1 06/12/21 , 69.24 , 69.24 , 69.24 , 69.24 , 69.24 , 185 , 1 03/12/21 , 65.41 , 65.41 , 65.41 , 65.41 , 65.41 , 442 , 1 02/12/21 , 67.55 , 67.55 , 67.55 , 67.55 , 67.55 , 214 , 1 01/12/21 , 67.08 , 67.28 , 67.96 , 67.08 , 67.96 , 185 , 2 30/11/21 , 67.26 , 67.01 , 67.26 , 66.76 , 66.76 , 171 , 2 29/11/21 , 70.12 , 70.14 , 70.26 , 70.12 , 70.12 , 256 , 7 26/11/21 , 70.10 , 70.10 , 70.10 , 70.10 , 70.10 , 342 , 1 24/11/21 , 73.42 , 73.42 , 73.42 , 73.42 , 73.42 , 299 , 1 23/11/21 , 73.81 , 73.81 , 73.81 , 73.81 , 73.81 , 185 , 1 22/11/21 , 75.23 , 75.17 , 75.23 , 74.31 , 74.31 , 228 , 2 19/11/21 , 74.30 , 74.30 , 74.30 , 74.30 , 74.30 , 185 , 1 18/11/21 , 73.56 , 73.95 , 74.23 , 73.56 , 74.23 , 256 , 4 17/11/21 , 73.52 , 73.52 , 73.52 , 73.52 , 73.52 , 114 , 1 16/11/21 , 73.43 , 73.43 , 73.43 , 73.43 , 73.43 , 142 , 1 12/11/21 , 73.27 , 73.27 , 73.27 , 73.27 , 73.27 , 670 , 3 11/11/21 , 72.47 , 72.47 , 72.47 , 72.47 , 72.47 , 385 , 1 10/11/21 , 73.30 , 73.29 , 73.30 , 73.24 , 73.24 , 214 , 2 09/11/21 , 75.45 , 75.45 , 75.45 , 75.45 , 75.45 , 228 , 1 08/11/21 , 77.09 , 77.03 , 79.42 , 76.71 , 79.42 , 742 , 4 05/11/21 , 76.11 , 76.11 , 76.11 , 76.11 , 76.11 , 456 , 1 04/11/21 , 75.80 , 75.80 , 75.80 , 75.80 , 75.80 , 114 , 1 03/11/21 , 75.40 , 75.40 , 75.40 , 75.40 , 75.40 , 314 , 1 01/11/21 , 76.07 , 76.07 , 76.07 , 76.07 , 76.07 , 99 , 1 29/10/21 , 74.43 , 74.27 , 74.64 , 73.81 , 73.81 , 285 , 3 28/10/21 , 72.42 , 73.10 , 73.32 , 72.42 , 73.32 , 527 , 5 27/10/21 , 68.34 , 68.34 , 68.34 , 68.34 , 68.34 , 114 , 1 26/10/21 , 69.72 , 69.72 , 69.72 , 69.72 , 69.72 , 171 , 1 25/10/21 , 71.48 , 71.48 , 71.48 , 71.48 , 71.48 , 214 , 1 22/10/21 , 72.59 , 72.70 , 72.79 , 72.59 , 72.79 , 156 , 7 21/10/21 , 72.76 , 72.76 , 72.76 , 72.76 , 72.76 , 128 , 8 20/10/21 , 71.11 , 71.10 , 71.11 , 71.09 , 71.09 , 256 , 2 19/10/21 , 69.02 , 68.94 , 69.26 , 68.24 , 68.24 , 785 , 43 18/10/21 , 67.72 , 67.72 , 67.72 , 67.72 , 67.72 , 128 , 1 15/10/21 , 66.79 , 67.05 , 67.48 , 66.79 , 67.35 , 242 , 10 14/10/21 , 67.70 , 67.76 , 67.78 , 67.70 , 67.78 , 57 , 2 13/10/21 , 65.70 , 65.70 , 65.70 , 65.70 , 65.70 , 185 , 1 11/10/21 , 67.24 , 67.23 , 67.24 , 67.17 , 67.17 , 99 , 7 08/10/21 , 66.79 , 66.79 , 66.79 , 66.79 , 66.79 , 214 , 1 07/10/21 , 68.38 , 68.38 , 68.38 , 68.38 , 68.38 , 142 , 1 06/10/21 , 66.74 , 66.74 , 66.74 , 66.74 , 66.74 , 157 , 1 05/10/21 , 68.06 , 68.06 , 68.06 , 68.06 , 68.06 , 142 , 2 04/10/21 , 66.96 , 66.96 , 66.96 , 66.96 , 66.96 , 42 , 1 01/10/21 , 67.64 , 67.64 , 67.64 , 67.64 , 67.64 , 142 , 1 30/09/21 , 67.58 , 67.58 , 67.58 , 67.58 , 67.58 , 157 , 1 29/09/21 , 69.22 , 69.22 , 69.22 , 69.22 , 69.22 , 185 , 1 28/09/21 , 68.94 , 69.49 , 69.58 , 68.94 , 69.44 , 342 , 13 27/09/21 , 69.15 , 69.15 , 69.15 , 69.15 , 69.15 , 185 , 1 24/09/21 , 67.10 , 67.10 , 67.10 , 67.10 , 67.10 , 314 , 21 23/09/21 , 66.27 , 66.27 , 66.27 , 66.27 , 66.27 , 199 , 1 22/09/21 , 64.56 , 64.56 , 64.56 , 64.56 , 64.56 , 142 , 1 21/09/21 , 61.32 , 61.32 , 61.32 , 61.32 , 61.32 , 199 , 1 20/09/21 , 61.33 , 61.33 , 61.33 , 61.33 , 61.33 , 328 , 1 17/09/21 , 63.19 , 63.19 , 63.19 , 63.19 , 63.19 , 313 , 1 16/09/21 , 64.17 , 64.40 , 64.49 , 64.17 , 64.30 , 214 , 6 15/09/21 , 62.84 , 62.84 , 62.84 , 62.84 , 62.84 , 228 , 1 14/09/21 , 60.98 , 60.98 , 60.98 , 60.98 , 60.98 , 328 , 1 13/09/21 , 62.98 , 62.98 , 62.98 , 62.98 , 62.98 , 342 , 1 10/09/21 , 63.42 , 63.42 , 63.42 , 63.42 , 63.42 , 228 , 1 09/09/21 , 63.83 , 63.83 , 63.83 , 63.83 , 63.83 , 128 , 2 08/09/21 , 63.36 , 62.56 , 63.36 , 62.36 , 62.42 , 2026 , 3 03/09/21 , 63.95 , 63.95 , 63.95 , 63.95 , 63.95 , 342 , 5 02/09/21 , 64.22 , 63.53 , 64.22 , 63.20 , 63.20 , 742 , 2 01/09/21 , 63.22 , 63.22 , 63.22 , 63.22 , 63.22 , 114 , 1 31/08/21 , 64.20 , 64.20 , 64.20 , 64.20 , 64.20 , 2568 , 1 30/08/21 , 64.73 , 64.94 , 65.11 , 64.73 , 65.11 , 1284 , 4 20/08/21 , 62.17 , 62.17 , 62.17 , 62.17 , 62.17 , 142 , 1 17/08/21 , 63.69 , 63.69 , 63.69 , 63.69 , 63.69 , 71 , 3 27/07/21 , 59.12 , 59.12 , 59.12 , 59.12 , 59.12 , 71 , 1 14/07/21 , 55.90 , 55.95 , 56.01 , 55.90 , 56.01 , 57 , 4 08/07/21 , 57.05 , 56.90 , 57.05 , 56.37 , 56.37 , 1027 , 2 06/07/21 , 56.79 , 56.79 , 56.79 , 56.79 , 56.79 , 28 , 1 02/07/21 , 56.79 , 56.79 , 56.79 , 56.79 , 56.79 , 142 , 1 01/07/21 , 56.74 , 56.83 , 57.01 , 56.74 , 56.74 , 42 , 3 30/06/21 , 56.14 , 56.14 , 56.14 , 56.14 , 56.14 , 2853 , 1 22/06/21 , 53.13 , 53.13 , 53.13 , 53.13 , 53.13 , 42 , 3 18/06/21 , 51.22 , 51.22 , 51.22 , 51.22 , 51.22 , 171 , 1 17/06/21 , 52.03 , 51.89 , 52.14 , 51.84 , 51.84 , 899 , 14 15/06/21 , 54.86 , 54.65 , 54.86 , 54.57 , 54.57 , 99 , 3 11/06/21 , 54.81 , 54.89 , 54.92 , 54.81 , 54.92 , 99 , 7 08/06/21 , 57.52 , 56.35 , 57.52 , 56.06 , 56.06 , 342 , 7 07/06/21 , 56.06 , 57.38 , 58.51 , 56.06 , 58.51 , 256 , 4 04/06/21 , 58.55 , 58.84 , 61.75 , 58.49 , 61.75 , 585 , 13 01/06/21 , 61.75 , 61.67 , 61.75 , 61.62 , 61.75 , 99 , 7 25/05/21 , 60.77 , 60.77 , 60.77 , 60.77 , 60.77 , 28 , 1 21/05/21 , 60.62 , 60.59 , 60.62 , 60.56 , 60.56 , 28 , 2 19/05/21 , 59.25 , 59.13 , 59.43 , 58.72 , 59.01 , 470 , 27 17/05/21 , 62.87 , 62.87 , 62.87 , 62.87 , 62.87 , 71 , 1 13/05/21 , 62.18 , 62.18 , 62.18 , 62.18 , 62.18 , 71 , 1 10/05/21 , 64.76 , 64.76 , 64.76 , 64.76 , 64.76 , 71 , 1 06/05/21 , 62.99 , 63.04 , 63.13 , 62.99 , 63.13 , 42 , 2 05/05/21 , 63.31 , 62.77 , 63.31 , 61.65 , 61.65 , 42 , 2 03/05/21 , 61.50 , 61.50 , 61.50 , 61.50 , 61.50 , 57 , 1 30/04/21 , 61.31 , 61.31 , 61.31 , 61.31 , 61.31 , 14 , 1 29/04/21 , 61.69 , 61.69 , 61.69 , 61.69 , 61.69 , 57 , 1 27/04/21 , 60.96 , 61.21 , 61.46 , 60.96 , 61.46 , 28 , 2 26/04/21 , 62.48 , 62.39 , 62.48 , 61.94 , 61.94 , 85 , 2 20/04/21 , 60.37 , 60.37 , 60.37 , 60.37 , 60.37 , 57 , 1 19/04/21 , 62.59 , 62.59 , 62.59 , 62.59 , 62.59 , 14 , 1 16/04/21 , 63.84 , 63.84 , 63.84 , 63.84 , 63.84 , 28 , 1 15/04/21 , 64.10 , 63.67 , 64.10 , 63.47 , 63.47 , 271 , 2 14/04/21 , 65.62 , 65.30 , 65.62 , 64.99 , 64.99 , 28 , 2 12/04/21 , 64.99 , 64.66 , 64.99 , 64.31 , 64.31 , 28 , 2 09/04/21 , 64.07 , 64.07 , 64.07 , 64.07 , 64.07 , 42 , 1 08/04/21 , 62.49 , 62.54 , 62.71 , 62.39 , 62.39 , 199 , 4 30/03/21 , 67.63 , 67.27 , 67.63 , 66.99 , 67.26 , 85 , 5 29/03/21 , 66.50 , 66.17 , 66.50 , 65.86 , 65.86 , 28 , 2 26/03/21 , 65.64 , 65.48 , 65.64 , 65.30 , 65.30 , 28 , 2 25/03/21 , 60.52 , 60.52 , 60.52 , 60.52 , 60.52 , 14 , 1 24/03/21 , 60.52 , 60.52 , 60.52 , 60.52 , 60.52 , 14 , 1 23/03/21 , 57.77 , 57.77 , 57.77 , 57.77 , 57.77 , 42 , 1 22/03/21 , 60.25 , 60.31 , 60.37 , 60.25 , 60.37 , 28 , 2 18/03/21 , 64.47 , 64.47 , 64.47 , 64.47 , 64.47 , 28 , 1 17/03/21 , 62.48 , 62.48 , 62.48 , 62.48 , 62.48 , 999 , 1 16/03/21 , 61.79 , 61.79 , 61.79 , 61.79 , 61.79 , 99 , 1 12/03/21 , 61.84 , 61.34 , 61.84 , 61.31 , 61.31 , 613 , 2 11/03/21 , 60.67 , 60.85 , 61.06 , 60.67 , 61.06 , 328 , 2 09/03/21 , 60.25 , 61.00 , 61.08 , 60.25 , 61.08 , 314 , 3 08/03/21 , 61.65 , 61.72 , 62.29 , 59.73 , 59.73 , 770 , 4 05/03/21 , 59.73 , 59.73 , 59.73 , 59.73 , 59.73 , 185 , 1 04/03/21 , 57.78 , 57.73 , 57.78 , 57.73 , 57.73 , 5024 , 7 02/03/21 , 59.05 , 59.05 , 59.05 , 59.05 , 59.05 , 142 , 1 01/03/21 , 60.72 , 60.72 , 60.72 , 60.72 , 60.72 , 71 , 1 24/02/21 , 59.57 , 59.67 , 59.77 , 59.57 , 59.77 , 85 , 2 19/02/21 , 54.76 , 54.76 , 54.76 , 54.76 , 54.76 , 442 , 1 17/02/21 , 52.34 , 52.39 , 52.45 , 52.34 , 52.45 , 5694 , 3 13/01/21 , 47.46 , 47.46 , 47.46 , 47.46 , 47.46 , 14 , 1 11/01/21 , 49.93 , 49.93 , 49.93 , 49.93 , 49.93 , 28 , 1 08/01/21 , 48.64 , 49.07 , 49.50 , 48.64 , 49.50 , 28 , 2 07/01/21 , 50.07 , 50.06 , 50.07 , 50.01 , 50.01 , 3154 , 6 06/01/21 , 47.65 , 48.51 , 48.88 , 47.51 , 48.88 , 5879 , 33 05/01/21 , 44.00 , 44.00 , 44.00 , 44.00 , 44.00 , 14 , 1 04/01/21 , 41.77 , 41.77 , 41.77 , 41.77 , 41.77 , 2853 , 1 30/12/20 , 41.90 , 41.80 , 41.90 , 41.75 , 41.75 , 42 , 2 09/12/20 , 44.86 , 44.86 , 44.86 , 44.86 , 44.86 , 14 , 1 04/12/20 , 44.23 , 43.83 , 44.23 , 43.69 , 43.69 , 57 , 2 03/12/20 , 42.67 , 42.67 , 42.67 , 42.67 , 42.67 , 57 , 1 02/12/20 , 42.39 , 42.39 , 42.39 , 42.39 , 42.39 , 42 , 1 01/12/20 , 43.21 , 43.21 , 43.21 , 43.21 , 43.21 , 71 , 1 24/11/20 , 45.19 , 45.19 , 45.19 , 45.19 , 45.19 , 14 , 1 23/11/20 , 43.38 , 43.38 , 43.38 , 43.38 , 43.38 , 14 , 1 20/11/20 , 41.80 , 41.58 , 41.80 , 41.52 , 41.61 , 1355 , 5 18/11/20 , 41.06 , 40.98 , 41.20 , 40.95 , 40.99 , 2969 , 5 16/11/20 , 39.80 , 39.69 , 39.80 , 39.59 , 39.59 , 228 , 2 04/11/20 , 36.97 , 36.97 , 37.12 , 36.71 , 37.12 , 5708 , 4 22/10/20 , 36.78 , 36.78 , 36.78 , 36.78 , 36.78 , 28 , 1 05/10/20 , 38.62 , 38.37 , 38.62 , 38.01 , 38.01 , 11775 , 6 02/10/20 , 36.81 , 35.49 , 36.81 , 35.28 , 35.28 , 11342 , 9 30/09/20 , 35.35 , 35.35 , 35.35 , 35.35 , 35.35 , 142 , 1 28/09/20 , 35.14 , 34.72 , 35.14 , 34.22 , 34.22 , 1854 , 5 16/09/20 , 33.49 , 33.49 , 33.49 , 33.49 , 33.49 , 142 , 1 14/09/20 , 32.99 , 32.99 , 32.99 , 32.99 , 32.99 , 142 , 1 08/09/20 , 32.72 , 32.64 , 32.72 , 32.57 , 32.57 , 5710 , 2 27/08/20 , 35.10 , 35.10 , 35.10 , 35.10 , 35.10 , 713 , 2 17/08/20 , 34.84 , 34.84 , 34.84 , 34.84 , 34.84 , 428 , 1 14/08/20 , 34.49 , 34.49 , 34.49 , 34.49 , 34.49 , 713 , 1 13/08/20 , 34.13 , 34.13 , 34.13 , 34.13 , 34.13 , 1570 , 2 11/08/20 , 35.44 , 35.44 , 35.44 , 35.44 , 35.44 , 2854 , 1 10/08/20 , 35.17 , 34.41 , 35.17 , 33.71 , 33.71 , 428 , 3 07/08/20 , 32.97 , 32.81 , 32.97 , 32.64 , 32.64 , 285 , 2 06/08/20 , 31.75 , 31.75 , 31.75 , 31.75 , 31.75 , 142 , 1 05/08/20 , 31.40 , 31.16 , 31.40 , 30.93 , 30.93 , 285 , 2 04/08/20 , 30.29 , 30.29 , 30.29 , 30.29 , 30.29 , 142 , 1 24/07/20 , 29.81 , 29.81 , 29.81 , 29.81 , 29.81 , 1427 , 1 23/07/20 , 29.63 , 29.63 , 29.63 , 29.63 , 29.63 , 1427 , 1 22/07/20 , 29.08 , 29.08 , 29.08 , 29.08 , 29.08 , 2854 , 1 16/07/20 , 30.28 , 30.28 , 30.28 , 30.28 , 30.28 , 1426 , 1 19/06/20 , 29.78 , 29.78 , 29.78 , 29.78 , 29.78 , 142 , 1 18/06/20 , 29.13 , 29.13 , 29.13 , 29.13 , 29.13 , 142 , 1 05/06/20 , 28.68 , 28.48 , 28.68 , 28.28 , 28.28 , 285 , 2 18/05/20 , 26.50 , 26.50 , 26.50 , 26.50 , 26.50 , 142 , 1 15/05/20 , 24.15 , 24.15 , 24.15 , 24.15 , 24.15 , 3280 , 2 11/05/20 , 24.10 , 24.10 , 24.10 , 24.10 , 24.10 , 285 , 1 07/05/20 , 23.41 , 23.41 , 23.41 , 23.41 , 23.41 , 713 , 1 06/05/20 , 22.55 , 22.55 , 22.55 , 22.55 , 22.55 , 713 , 1 30/04/20 , 24.54 , 24.54 , 24.54 , 24.54 , 24.54 , 713 , 1 29/04/20 , 23.47 , 23.61 , 23.75 , 23.47 , 23.75 , 1427 , 2 28/04/20 , 22.62 , 22.48 , 22.62 , 22.41 , 22.41 , 8567 , 3 25/03/20 , 16.51 , 16.51 , 16.51 , 16.51 , 16.51 , 2855 , 1 19/03/20 , 12.62 , 12.62 , 12.62 , 12.62 , 12.62 , 2855 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.