Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 116.26 , 116.28 , 116.59 , 116.04 , 116.28 , 60 , 51 12/05/25 , 118.23 , 116.36 , 118.39 , 112.50 , 112.50 , 305 , 56 09/05/25 , 110.65 , 110.65 , 110.65 , 110.65 , 110.65 , 1 , 1 08/05/25 , 111.00 , 111.25 , 112.15 , 111.00 , 112.15 , 16 , 3 07/05/25 , 112.15 , 112.15 , 112.15 , 112.15 , 112.15 , 1 , 1 06/05/25 , 110.99 , 110.98 , 112.35 , 110.71 , 112.35 , 210 , 185 05/05/25 , 112.40 , 112.40 , 112.40 , 112.40 , 112.40 , 1 , 1 02/05/25 , 111.61 , 110.10 , 111.61 , 108.65 , 108.65 , 4 , 3 30/04/25 , 110.87 , 110.76 , 110.87 , 109.30 , 109.30 , 198 , 3 29/04/25 , 109.20 , 109.20 , 109.20 , 109.20 , 109.20 , 5 , 1 28/04/25 , 107.70 , 107.70 , 107.90 , 107.70 , 107.90 , 151 , 2 24/04/25 , 110.00 , 109.72 , 110.00 , 109.55 , 109.70 , 14 , 3 23/04/25 , 108.30 , 108.89 , 109.89 , 108.30 , 109.89 , 8 , 2 22/04/25 , 108.54 , 108.92 , 109.30 , 107.20 , 107.20 , 75 , 10 17/04/25 , 103.00 , 103.00 , 103.00 , 103.00 , 103.00 , 1 , 1 16/04/25 , 102.55 , 103.47 , 107.00 , 102.55 , 107.00 , 21 , 3 15/04/25 , 106.65 , 106.64 , 107.00 , 106.36 , 106.90 , 53 , 6 14/04/25 , 108.10 , 108.10 , 108.10 , 108.10 , 108.10 , 1 , 1 11/04/25 , 107.00 , 104.34 , 107.00 , 103.07 , 103.07 , 34 , 3 10/04/25 , 104.40 , 104.40 , 104.40 , 104.40 , 104.40 , 5 , 1 09/04/25 , 106.40 , 101.03 , 106.40 , 99.45 , 99.45 , 154 , 11 08/04/25 , 101.07 , 101.52 , 102.15 , 101.07 , 102.15 , 3 , 3 07/04/25 , 100.61 , 101.09 , 101.60 , 100.61 , 101.60 , 22 , 4 04/04/25 , 106.49 , 104.59 , 106.76 , 102.00 , 102.00 , 127 , 13 03/04/25 , 103.37 , 102.26 , 103.60 , 100.50 , 103.60 , 50 , 6 02/04/25 , 109.01 , 109.07 , 109.40 , 108.51 , 108.51 , 153 , 8 01/04/25 , 104.91 , 106.32 , 107.95 , 104.91 , 107.28 , 21 , 4 31/03/25 , 104.40 , 104.32 , 104.95 , 102.55 , 102.80 , 354 , 10 28/03/25 , 103.55 , 104.45 , 106.38 , 103.30 , 106.29 , 115 , 12 27/03/25 , 106.43 , 106.33 , 106.52 , 105.48 , 106.30 , 1612 , 9 26/03/25 , 106.00 , 105.94 , 106.00 , 105.80 , 105.98 , 157 , 5 25/03/25 , 105.65 , 105.07 , 105.65 , 104.65 , 105.30 , 192 , 9 24/03/25 , 102.82 , 102.50 , 102.82 , 99.75 , 99.75 , 52 , 8 21/03/25 , 99.60 , 99.60 , 99.60 , 99.60 , 99.60 , 1 , 1 20/03/25 , 98.00 , 97.56 , 98.00 , 97.02 , 97.02 , 9 , 3 19/03/25 , 97.02 , 96.93 , 98.80 , 96.28 , 98.80 , 937 , 10 18/03/25 , 97.50 , 97.55 , 100.04 , 97.50 , 100.04 , 595 , 42 17/03/25 , 101.00 , 100.72 , 102.85 , 99.46 , 102.00 , 103 , 11 14/03/25 , 102.85 , 101.83 , 103.35 , 95.00 , 95.01 , 862 , 205 13/03/25 , 91.10 , 91.23 , 91.60 , 90.15 , 91.40 , 192 , 16 12/03/25 , 97.70 , 97.98 , 99.20 , 97.70 , 99.20 , 352 , 7 11/03/25 , 100.26 , 99.58 , 101.23 , 98.06 , 100.68 , 611 , 564 10/03/25 , 104.46 , 104.84 , 104.93 , 103.38 , 103.38 , 236 , 4 07/03/25 , 102.85 , 102.85 , 102.85 , 102.85 , 102.85 , 1 , 1 06/03/25 , 102.20 , 101.97 , 102.20 , 100.55 , 100.55 , 63 , 4 05/03/25 , 100.70 , 100.33 , 100.79 , 100.17 , 100.48 , 264 , 15 28/02/25 , 107.75 , 107.61 , 108.50 , 106.46 , 106.46 , 574 , 432 27/02/25 , 106.46 , 106.52 , 106.62 , 106.24 , 106.40 , 275 , 62 26/02/25 , 106.60 , 105.73 , 106.90 , 104.78 , 104.78 , 493 , 14 25/02/25 , 104.78 , 104.87 , 105.40 , 104.51 , 104.51 , 135 , 128 24/02/25 , 104.51 , 103.95 , 104.95 , 103.37 , 104.00 , 232 , 34 21/02/25 , 104.59 , 104.59 , 104.59 , 104.59 , 104.59 , 10 , 1 20/02/25 , 103.61 , 103.60 , 103.61 , 102.80 , 102.80 , 1542 , 2 19/02/25 , 102.10 , 103.08 , 103.20 , 101.00 , 103.20 , 825 , 8 18/02/25 , 104.54 , 104.90 , 104.93 , 104.54 , 104.72 , 803 , 7 17/02/25 , 103.50 , 103.50 , 103.50 , 103.50 , 103.50 , 1 , 1 14/02/25 , 103.91 , 102.83 , 103.91 , 102.69 , 103.30 , 594 , 7 13/02/25 , 103.60 , 104.96 , 105.85 , 103.60 , 105.85 , 104 , 3 12/02/25 , 106.15 , 106.15 , 106.15 , 106.15 , 106.15 , 19 , 1 11/02/25 , 107.89 , 107.47 , 107.89 , 107.39 , 107.39 , 30 , 2 10/02/25 , 108.50 , 108.26 , 108.50 , 107.81 , 107.84 , 1609 , 9 07/02/25 , 109.58 , 109.24 , 110.82 , 107.99 , 110.80 , 2326 , 1234 06/02/25 , 115.05 , 117.56 , 117.73 , 115.05 , 117.73 , 620 , 4 05/02/25 , 118.69 , 118.51 , 119.26 , 118.24 , 118.27 , 134 , 102 04/02/25 , 117.61 , 118.08 , 118.63 , 117.61 , 118.63 , 155 , 138 03/02/25 , 118.72 , 119.20 , 120.67 , 118.72 , 119.34 , 41 , 6 31/01/25 , 119.34 , 120.58 , 122.10 , 119.34 , 122.10 , 540 , 457 30/01/25 , 121.80 , 121.15 , 123.62 , 119.83 , 119.83 , 445 , 137 29/01/25 , 119.83 , 120.40 , 121.31 , 119.61 , 119.91 , 354 , 346 28/01/25 , 120.82 , 121.32 , 121.74 , 120.82 , 121.74 , 20 , 3 27/01/25 , 122.31 , 124.14 , 125.70 , 122.31 , 123.59 , 35 , 7 24/01/25 , 122.99 , 123.04 , 124.85 , 121.70 , 121.70 , 287 , 281 22/01/25 , 123.43 , 123.68 , 126.23 , 123.05 , 126.23 , 81 , 60 21/01/25 , 126.23 , 124.96 , 128.14 , 124.15 , 124.15 , 816 , 253 17/01/25 , 122.85 , 123.03 , 123.13 , 122.50 , 122.50 , 624 , 24 16/01/25 , 124.50 , 125.00 , 125.87 , 122.45 , 122.45 , 154 , 131 15/01/25 , 122.04 , 122.49 , 123.79 , 122.02 , 123.79 , 76 , 44 14/01/25 , 122.17 , 122.52 , 123.27 , 121.12 , 123.00 , 1483 , 848 13/01/25 , 123.00 , 123.79 , 125.11 , 123.00 , 125.11 , 73 , 10 10/01/25 , 128.55 , 129.02 , 130.25 , 126.70 , 126.70 , 38 , 29 09/01/25 , 125.11 , 126.21 , 127.31 , 125.11 , 127.31 , 8 , 2 08/01/25 , 127.55 , 127.04 , 128.95 , 126.41 , 128.95 , 162 , 8 07/01/25 , 131.20 , 133.88 , 137.99 , 131.20 , 134.95 , 425 , 13 06/01/25 , 127.48 , 131.71 , 134.70 , 123.89 , 132.00 , 348 , 193 03/01/25 , 133.90 , 133.08 , 133.95 , 132.50 , 132.50 , 217 , 217 02/01/25 , 132.20 , 132.20 , 132.20 , 132.20 , 132.20 , 1 , 1 30/12/24 , 137.05 , 135.71 , 137.05 , 134.60 , 134.60 , 116 , 6 27/12/24 , 136.90 , 136.79 , 138.30 , 135.90 , 138.30 , 158 , 129 26/12/24 , 137.45 , 136.48 , 137.45 , 134.80 , 134.80 , 323 , 152 23/12/24 , 134.00 , 132.24 , 134.00 , 131.90 , 132.55 , 182 , 161 20/12/24 , 131.35 , 129.85 , 131.71 , 128.90 , 131.71 , 17 , 4 19/12/24 , 130.40 , 130.24 , 131.50 , 129.30 , 130.75 , 1263 , 755 18/12/24 , 131.30 , 132.56 , 133.51 , 130.70 , 130.70 , 278 , 186 17/12/24 , 128.10 , 128.72 , 132.70 , 128.10 , 132.70 , 222 , 141 16/12/24 , 129.80 , 129.42 , 129.92 , 129.00 , 129.90 , 57 , 5 13/12/24 , 128.60 , 127.67 , 128.60 , 126.78 , 126.78 , 3043 , 922 12/12/24 , 128.10 , 128.35 , 129.10 , 126.00 , 126.00 , 283 , 274 11/12/24 , 128.90 , 128.53 , 130.00 , 124.75 , 124.75 , 879 , 111 10/12/24 , 125.25 , 125.97 , 126.45 , 125.25 , 126.45 , 50 , 2 09/12/24 , 129.75 , 129.81 , 130.02 , 129.75 , 129.85 , 17 , 3 06/12/24 , 130.08 , 130.37 , 132.10 , 129.00 , 129.40 , 432 , 15 05/12/24 , 118.15 , 118.15 , 118.15 , 118.15 , 118.15 , 1 , 1 04/12/24 , 120.20 , 120.20 , 120.20 , 120.20 , 120.20 , 20 , 1 03/12/24 , 119.55 , 119.29 , 119.55 , 119.28 , 119.28 , 56 , 7 02/12/24 , 118.50 , 116.87 , 118.50 , 116.35 , 117.00 , 347 , 5 29/11/24 , 115.43 , 114.64 , 115.70 , 113.35 , 114.60 , 846 , 8 28/11/24 , 110.75 , 110.97 , 113.97 , 110.75 , 113.70 , 91 , 5 27/11/24 , 110.80 , 109.92 , 110.80 , 106.00 , 106.00 , 173 , 12 26/11/24 , 105.15 , 105.06 , 105.16 , 102.75 , 102.75 , 445 , 9 25/11/24 , 105.55 , 103.88 , 105.55 , 99.05 , 99.05 , 582 , 13 22/11/24 , 98.45 , 98.67 , 100.10 , 98.25 , 98.25 , 244 , 9 21/11/24 , 98.25 , 98.31 , 99.60 , 97.00 , 99.60 , 58 , 6 19/11/24 , 99.60 , 100.35 , 101.60 , 99.60 , 101.60 , 1098 , 16 18/11/24 , 101.54 , 101.45 , 104.72 , 100.87 , 104.72 , 545 , 19 14/11/24 , 110.85 , 110.87 , 110.90 , 110.85 , 110.90 , 2 , 2 13/11/24 , 111.10 , 110.22 , 111.10 , 109.40 , 109.55 , 4 , 4 12/11/24 , 110.95 , 110.95 , 110.99 , 110.95 , 110.99 , 31 , 2 11/11/24 , 111.70 , 111.71 , 112.55 , 111.65 , 111.76 , 130 , 5 08/11/24 , 112.55 , 112.97 , 113.05 , 112.31 , 112.31 , 228 , 5 07/11/24 , 111.95 , 111.91 , 111.95 , 111.00 , 111.00 , 214 , 3 06/11/24 , 110.00 , 109.50 , 111.55 , 109.00 , 111.55 , 7 , 3 05/11/24 , 109.89 , 110.36 , 110.60 , 109.89 , 110.60 , 16 , 3 04/11/24 , 110.62 , 109.93 , 110.62 , 109.00 , 109.00 , 310 , 4 01/11/24 , 110.80 , 110.27 , 110.80 , 109.89 , 109.89 , 14 , 3 31/10/24 , 106.92 , 105.93 , 106.92 , 105.60 , 105.60 , 74 , 2 30/10/24 , 109.01 , 109.01 , 109.45 , 109.01 , 109.20 , 1543 , 3 29/10/24 , 108.50 , 107.93 , 108.50 , 107.36 , 107.36 , 2 , 2 28/10/24 , 106.85 , 106.85 , 106.85 , 106.85 , 106.85 , 1 , 1 25/10/24 , 106.50 , 106.45 , 107.05 , 105.96 , 106.45 , 111 , 5 24/10/24 , 103.70 , 104.69 , 104.95 , 103.70 , 104.95 , 38 , 4 23/10/24 , 103.80 , 103.80 , 103.80 , 103.80 , 103.80 , 1 , 1 22/10/24 , 103.50 , 103.61 , 103.80 , 103.50 , 103.80 , 4001 , 9 21/10/24 , 106.10 , 106.67 , 108.00 , 104.94 , 104.94 , 3169 , 20 18/10/24 , 104.94 , 104.73 , 105.50 , 104.50 , 105.25 , 6930 , 16 17/10/24 , 105.50 , 105.51 , 106.10 , 105.49 , 106.00 , 1175 , 8 16/10/24 , 106.00 , 101.53 , 106.00 , 100.00 , 103.00 , 31164 , 48 15/10/24 , 105.70 , 105.65 , 106.50 , 102.50 , 102.50 , 61 , 6 14/10/24 , 102.50 , 102.50 , 103.00 , 102.50 , 103.00 , 302 , 2 11/10/24 , 104.79 , 104.63 , 104.79 , 102.10 , 102.10 , 4154 , 15 10/10/24 , 100.77 , 100.57 , 100.77 , 100.05 , 100.50 , 2990 , 10 09/10/24 , 101.44 , 101.40 , 101.60 , 101.20 , 101.60 , 1156 , 9 08/10/24 , 101.60 , 101.57 , 101.89 , 101.52 , 101.89 , 1075 , 6 07/10/24 , 101.94 , 101.68 , 103.78 , 101.21 , 103.78 , 2185 , 11 04/10/24 , 104.10 , 104.24 , 104.25 , 104.10 , 104.25 , 1057 , 4 03/10/24 , 101.50 , 101.69 , 101.85 , 101.50 , 101.85 , 1017 , 6 02/10/24 , 101.82 , 102.38 , 103.60 , 101.70 , 103.60 , 812 , 14 01/10/24 , 103.62 , 103.78 , 105.49 , 103.60 , 105.49 , 112 , 3 30/09/24 , 106.53 , 106.11 , 107.24 , 106.02 , 107.24 , 605 , 6 27/09/24 , 110.33 , 110.18 , 111.10 , 109.78 , 111.10 , 46 , 4 26/09/24 , 110.88 , 111.09 , 111.54 , 110.88 , 111.54 , 52 , 2 25/09/24 , 109.67 , 109.79 , 110.22 , 109.23 , 109.23 , 1005 , 10 24/09/24 , 109.56 , 110.01 , 110.22 , 109.56 , 110.22 , 41 , 2 23/09/24 , 109.23 , 108.61 , 110.33 , 108.02 , 110.33 , 334 , 6 20/09/24 , 111.98 , 111.98 , 111.98 , 111.98 , 111.98 , 120 , 1 19/09/24 , 109.59 , 109.51 , 109.83 , 109.28 , 109.67 , 4552 , 14 18/09/24 , 109.67 , 109.64 , 111.10 , 109.58 , 110.14 , 1114 , 10 17/09/24 , 109.00 , 109.48 , 109.89 , 107.80 , 107.80 , 30912 , 9 16/09/24 , 107.47 , 107.53 , 107.54 , 106.47 , 107.25 , 49317 , 10 13/09/24 , 105.90 , 105.52 , 105.90 , 104.90 , 105.55 , 1459 , 13 12/09/24 , 104.94 , 105.12 , 105.60 , 104.48 , 104.83 , 23854 , 12 11/09/24 , 104.75 , 104.34 , 105.23 , 103.27 , 103.27 , 115 , 5 10/09/24 , 105.38 , 102.86 , 105.76 , 100.50 , 102.28 , 2646 , 19 09/09/24 , 107.00 , 106.00 , 107.00 , 101.23 , 101.23 , 1086 , 10 06/09/24 , 103.30 , 101.39 , 103.30 , 101.10 , 101.30 , 1095 , 15 05/09/24 , 101.00 , 101.61 , 102.01 , 99.53 , 99.53 , 1529 , 13 04/09/24 , 101.50 , 101.28 , 102.39 , 101.00 , 101.48 , 145 , 8 03/09/24 , 103.30 , 102.99 , 103.70 , 98.01 , 100.99 , 858 , 14 02/09/24 , 101.97 , 101.20 , 101.97 , 98.00 , 100.84 , 166 , 9 30/08/24 , 99.20 , 100.19 , 103.40 , 96.20 , 103.40 , 1599 , 38 29/08/24 , 103.40 , 105.15 , 105.60 , 103.40 , 103.40 , 2398 , 20 28/08/24 , 102.60 , 102.46 , 103.87 , 102.30 , 103.73 , 1243 , 13 27/08/24 , 102.70 , 102.36 , 102.80 , 101.50 , 102.80 , 1188 , 21 26/08/24 , 102.80 , 103.48 , 104.50 , 102.70 , 104.50 , 81547 , 23 23/08/24 , 103.98 , 103.98 , 104.40 , 103.50 , 103.90 , 24647 , 10 22/08/24 , 104.60 , 105.11 , 106.80 , 103.85 , 104.73 , 2830 , 33 21/08/24 , 104.30 , 103.01 , 105.10 , 102.40 , 102.82 , 2686 , 29 20/08/24 , 101.80 , 102.55 , 103.10 , 101.80 , 102.20 , 5974 , 18 19/08/24 , 101.90 , 103.69 , 106.50 , 101.90 , 104.60 , 16732 , 83 16/08/24 , 102.85 , 103.05 , 104.55 , 100.40 , 100.88 , 3277 , 65 15/08/24 , 100.88 , 100.30 , 101.60 , 98.55 , 101.00 , 3687 , 72 13/08/24 , 90.45 , 90.34 , 90.45 , 90.24 , 90.24 , 23 , 2 12/08/24 , 88.71 , 88.45 , 88.71 , 88.20 , 88.20 , 2 , 2 09/08/24 , 89.19 , 89.35 , 89.90 , 89.19 , 89.90 , 142 , 3 08/08/24 , 91.35 , 91.45 , 91.98 , 91.35 , 91.98 , 234 , 3 07/08/24 , 91.17 , 92.82 , 92.92 , 91.17 , 92.92 , 32 , 3 06/08/24 , 92.92 , 93.23 , 95.10 , 92.37 , 95.10 , 14 , 11 05/08/24 , 95.00 , 95.63 , 95.70 , 95.00 , 95.70 , 11 , 2 02/08/24 , 97.50 , 97.94 , 98.20 , 97.10 , 98.20 , 80 , 8 31/07/24 , 104.60 , 104.60 , 104.60 , 104.60 , 104.60 , 10 , 1 30/07/24 , 103.55 , 103.67 , 103.80 , 103.55 , 103.80 , 1400 , 6 29/07/24 , 102.08 , 102.08 , 102.08 , 102.08 , 102.08 , 20 , 1 26/07/24 , 104.80 , 104.80 , 104.80 , 104.80 , 104.80 , 20 , 1 15/07/24 , 108.08 , 108.08 , 108.08 , 108.08 , 108.08 , 6 , 1 12/07/24 , 112.04 , 111.96 , 112.04 , 111.18 , 111.18 , 11 , 2 10/07/24 , 106.95 , 106.95 , 106.95 , 106.95 , 106.95 , 2 , 1 09/07/24 , 107.37 , 107.37 , 107.37 , 107.37 , 107.37 , 1 , 1 04/07/24 , 106.23 , 106.23 , 106.23 , 106.23 , 106.23 , 6 , 1 02/07/24 , 111.20 , 111.40 , 111.60 , 111.20 , 111.60 , 3 , 3 28/06/24 , 107.45 , 107.45 , 107.45 , 107.45 , 107.45 , 10 , 1 27/06/24 , 106.26 , 106.34 , 106.80 , 106.26 , 106.80 , 12 , 3 25/06/24 , 105.61 , 105.61 , 105.61 , 105.61 , 105.61 , 2 , 1 21/06/24 , 103.40 , 103.54 , 103.69 , 103.40 , 103.69 , 4 , 4 19/06/24 , 105.67 , 105.65 , 105.67 , 105.60 , 105.60 , 28 , 2 18/06/24 , 104.40 , 104.35 , 105.30 , 104.06 , 105.30 , 5002 , 19 17/06/24 , 105.30 , 105.30 , 105.30 , 105.30 , 105.30 , 1000 , 5 14/06/24 , 104.39 , 105.60 , 106.25 , 104.39 , 105.82 , 7950 , 27 13/06/24 , 106.70 , 107.05 , 107.17 , 106.70 , 107.17 , 40 , 2 12/06/24 , 105.79 , 105.11 , 105.79 , 104.97 , 104.97 , 10800 , 10 10/06/24 , 101.33 , 101.46 , 101.50 , 101.10 , 101.50 , 1904 , 10 07/06/24 , 100.80 , 100.80 , 100.80 , 100.80 , 100.80 , 1000 , 3 06/06/24 , 101.24 , 101.85 , 101.86 , 101.24 , 101.86 , 1007 , 10 05/06/24 , 102.26 , 102.51 , 103.00 , 102.10 , 102.60 , 2905 , 14 04/06/24 , 103.30 , 103.60 , 103.80 , 103.30 , 103.80 , 7 , 5 03/06/24 , 102.65 , 102.65 , 102.65 , 102.65 , 102.65 , 4000 , 1 31/05/24 , 102.50 , 102.08 , 102.50 , 100.89 , 100.89 , 1350 , 6 29/05/24 , 100.50 , 100.50 , 100.50 , 100.50 , 100.50 , 5 , 1 24/05/24 , 98.40 , 98.40 , 98.40 , 98.40 , 98.40 , 30 , 2 21/05/24 , 97.25 , 97.34 , 99.10 , 97.25 , 99.10 , 2508 , 10 20/05/24 , 99.30 , 100.26 , 100.40 , 99.30 , 100.40 , 51 , 7 17/05/24 , 101.40 , 101.40 , 101.40 , 101.40 , 101.40 , 50 , 1 16/05/24 , 103.29 , 103.29 , 103.29 , 103.29 , 103.29 , 25 , 1 15/05/24 , 105.20 , 105.20 , 105.20 , 105.20 , 105.20 , 50 , 1 14/05/24 , 104.00 , 104.00 , 104.00 , 104.00 , 104.00 , 1500 , 4 13/05/24 , 103.80 , 104.36 , 105.20 , 103.80 , 105.20 , 5 , 3 07/05/24 , 100.30 , 100.30 , 100.30 , 100.30 , 100.30 , 2 , 1 06/05/24 , 100.30 , 100.30 , 100.30 , 100.30 , 100.30 , 43 , 1 03/05/24 , 101.30 , 101.61 , 102.20 , 101.30 , 101.60 , 107 , 8 22/04/24 , 107.91 , 107.75 , 107.91 , 107.47 , 107.76 , 42 , 3 19/04/24 , 107.36 , 108.62 , 109.89 , 107.36 , 109.89 , 2 , 2 17/04/24 , 113.60 , 113.60 , 113.60 , 113.60 , 113.60 , 6 , 1 15/04/24 , 113.60 , 113.60 , 113.60 , 113.60 , 113.60 , 37 , 1 11/04/24 , 114.50 , 114.50 , 114.50 , 114.50 , 114.50 , 1000 , 1 08/04/24 , 114.40 , 114.40 , 114.70 , 114.40 , 114.70 , 1030 , 4 05/04/24 , 112.85 , 113.39 , 114.00 , 112.77 , 114.00 , 2100 , 4 04/04/24 , 115.83 , 115.68 , 115.83 , 112.14 , 112.14 , 532 , 4 03/04/24 , 112.01 , 112.01 , 112.01 , 112.01 , 112.01 , 101 , 3 02/04/24 , 130.78 , 130.80 , 130.91 , 130.78 , 130.91 , 5 , 2 28/03/24 , 129.90 , 129.90 , 129.90 , 129.90 , 129.90 , 30 , 1 27/03/24 , 128.40 , 128.40 , 128.40 , 128.40 , 128.40 , 30 , 1 26/03/24 , 127.79 , 127.75 , 127.79 , 127.27 , 127.27 , 13 , 2 25/03/24 , 128.44 , 128.44 , 128.44 , 128.44 , 128.44 , 24 , 1 21/03/24 , 131.12 , 131.07 , 131.12 , 130.13 , 130.13 , 20 , 2 14/03/24 , 141.39 , 141.15 , 141.39 , 141.02 , 141.12 , 3001 , 6 13/03/24 , 140.14 , 140.14 , 140.14 , 140.14 , 140.14 , 100 , 1 08/03/24 , 135.66 , 135.66 , 135.66 , 135.66 , 135.66 , 20 , 1 05/03/24 , 135.94 , 135.94 , 135.94 , 135.94 , 135.94 , 1 , 1 29/02/24 , 138.18 , 138.18 , 138.18 , 138.18 , 138.18 , 100 , 1 20/02/24 , 132.93 , 132.93 , 132.93 , 132.93 , 132.93 , 350 , 2 15/02/24 , 131.95 , 111.53 , 132.52 , 80.02 , 80.02 , 13 , 10 26/01/24 , 121.00 , 121.00 , 121.00 , 121.00 , 121.00 , 1 , 1 24/01/24 , 119.00 , 119.00 , 119.00 , 119.00 , 119.00 , 42 , 1 22/01/24 , 119.12 , 119.12 , 119.12 , 119.12 , 119.12 , 10 , 1 18/01/24 , 116.65 , 116.65 , 116.65 , 116.65 , 116.65 , 500 , 2 11/01/24 , 116.69 , 116.69 , 116.69 , 116.69 , 116.69 , 43 , 1 02/01/24 , 120.84 , 120.84 , 120.84 , 120.84 , 120.84 , 10 , 1 22/12/23 , 114.50 , 114.56 , 114.86 , 114.48 , 114.86 , 1775 , 7 21/12/23 , 116.16 , 116.16 , 116.16 , 116.16 , 116.16 , 5 , 1 19/12/23 , 120.00 , 120.00 , 120.00 , 120.00 , 120.00 , 1 , 1 15/12/23 , 121.68 , 121.68 , 121.68 , 121.68 , 121.68 , 60 , 1 06/12/23 , 119.28 , 119.26 , 119.28 , 119.25 , 119.25 , 13 , 3 05/12/23 , 119.28 , 120.23 , 121.55 , 119.00 , 119.00 , 1588 , 15 30/11/23 , 104.68 , 103.86 , 104.68 , 103.80 , 103.80 , 791 , 5 29/11/23 , 102.81 , 102.01 , 102.81 , 102.00 , 102.00 , 61 , 2 28/11/23 , 102.00 , 101.81 , 102.05 , 101.50 , 101.50 , 1200 , 6 27/11/23 , 101.99 , 101.99 , 101.99 , 101.99 , 101.99 , 12 , 1 24/11/23 , 99.90 , 99.90 , 99.90 , 99.90 , 99.90 , 1 , 1 22/11/23 , 99.90 , 99.99 , 100.00 , 99.90 , 100.00 , 1508 , 2 20/11/23 , 98.57 , 98.69 , 98.75 , 98.57 , 98.75 , 7500 , 24 10/11/23 , 94.90 , 94.94 , 94.99 , 94.90 , 94.99 , 6 , 2 25/10/23 , 95.31 , 95.31 , 95.31 , 95.31 , 95.31 , 80 , 1 23/10/23 , 93.20 , 93.13 , 93.20 , 93.05 , 93.05 , 980 , 2 19/10/23 , 93.75 , 93.76 , 93.99 , 93.69 , 93.92 , 16251 , 51 18/10/23 , 94.50 , 94.50 , 94.50 , 94.50 , 94.50 , 1000 , 4 13/10/23 , 97.50 , 97.50 , 97.50 , 97.50 , 97.50 , 1 , 1 10/10/23 , 99.50 , 99.50 , 99.50 , 99.50 , 99.50 , 1000 , 3 06/10/23 , 101.50 , 100.95 , 101.50 , 100.30 , 100.50 , 1953 , 19 03/10/23 , 100.55 , 100.55 , 100.55 , 100.55 , 100.55 , 500 , 3 02/10/23 , 102.70 , 102.69 , 102.70 , 102.04 , 102.04 , 136 , 2 29/09/23 , 100.50 , 100.54 , 100.98 , 100.50 , 100.98 , 1100 , 4 26/09/23 , 97.50 , 97.90 , 98.50 , 97.50 , 98.50 , 2500 , 5 25/09/23 , 99.25 , 99.16 , 99.25 , 99.06 , 99.06 , 884 , 3 22/09/23 , 98.00 , 98.94 , 99.27 , 98.00 , 99.27 , 1337 , 2 21/09/23 , 100.25 , 100.25 , 100.25 , 100.25 , 100.25 , 1000 , 2 20/09/23 , 100.90 , 100.46 , 100.90 , 99.90 , 99.90 , 7600 , 22 19/09/23 , 100.00 , 99.99 , 100.00 , 99.85 , 99.85 , 51 , 2 13/09/23 , 103.20 , 103.20 , 103.20 , 103.20 , 103.20 , 40 , 1 11/09/23 , 102.68 , 102.40 , 102.72 , 102.11 , 102.11 , 234 , 7 29/08/23 , 100.90 , 100.89 , 100.90 , 100.80 , 100.90 , 63 , 3 25/08/23 , 99.50 , 99.87 , 100.00 , 99.50 , 100.00 , 4 , 2 23/08/23 , 104.79 , 104.79 , 104.79 , 104.79 , 104.79 , 1 , 1 17/08/23 , 112.18 , 112.18 , 112.18 , 112.18 , 112.18 , 1 , 1 16/08/23 , 115.76 , 115.76 , 115.76 , 115.76 , 115.76 , 1 , 1 14/08/23 , 113.10 , 113.03 , 113.10 , 112.97 , 112.97 , 674 , 4 07/08/23 , 107.40 , 107.40 , 107.40 , 107.40 , 107.40 , 2 , 1 03/08/23 , 107.00 , 107.00 , 107.00 , 107.00 , 107.00 , 62 , 2 10/07/23 , 116.29 , 116.38 , 116.53 , 116.16 , 116.38 , 187 , 187 04/07/23 , 113.63 , 113.62 , 113.63 , 113.60 , 113.60 , 87 , 9 03/07/23 , 112.01 , 112.19 , 113.96 , 109.00 , 113.96 , 188 , 169 29/06/23 , 112.86 , 112.94 , 113.52 , 112.31 , 113.41 , 188 , 182 26/06/23 , 109.34 , 109.34 , 109.34 , 109.34 , 109.34 , 4 , 1 20/06/23 , 107.25 , 107.20 , 107.25 , 107.05 , 107.05 , 4 , 2 15/06/23 , 107.45 , 107.62 , 108.25 , 107.17 , 108.25 , 9 , 4 14/06/23 , 107.25 , 107.25 , 107.25 , 107.25 , 107.25 , 1 , 1 12/06/23 , 103.50 , 103.50 , 103.50 , 103.50 , 103.50 , 1 , 1 07/06/23 , 103.30 , 103.30 , 103.30 , 103.30 , 103.30 , 15 , 1 02/06/23 , 101.00 , 101.04 , 101.09 , 101.00 , 101.09 , 2 , 2 01/06/23 , 102.10 , 102.08 , 102.10 , 102.04 , 102.04 , 1530 , 4 30/05/23 , 102.51 , 103.58 , 104.15 , 102.51 , 104.15 , 32 , 4 26/05/23 , 105.60 , 110.17 , 118.02 , 105.60 , 118.02 , 8 , 6 25/05/23 , 122.63 , 122.63 , 122.63 , 122.63 , 122.63 , 20 , 2 23/05/23 , 118.02 , 118.22 , 119.04 , 118.02 , 118.80 , 39 , 4 22/05/23 , 121.77 , 121.77 , 121.77 , 121.77 , 121.77 , 2 , 2 18/05/23 , 126.24 , 126.24 , 126.24 , 126.24 , 126.24 , 12 , 1 17/05/23 , 123.63 , 123.63 , 123.63 , 123.63 , 123.63 , 8 , 1 12/05/23 , 127.01 , 127.01 , 127.01 , 127.01 , 127.01 , 1 , 1 10/05/23 , 123.51 , 123.51 , 123.51 , 123.51 , 123.51 , 3 , 1 05/05/23 , 127.64 , 127.67 , 128.00 , 127.64 , 128.00 , 12 , 2 03/05/23 , 130.65 , 130.65 , 130.65 , 130.65 , 130.65 , 194 , 1 02/05/23 , 133.00 , 132.92 , 133.00 , 130.00 , 130.00 , 528 , 7 24/04/23 , 137.76 , 137.76 , 137.76 , 137.76 , 137.76 , 9 , 1 19/04/23 , 137.86 , 137.86 , 137.86 , 137.86 , 137.86 , 120 , 2 17/04/23 , 131.43 , 131.45 , 131.47 , 131.43 , 131.47 , 4 , 2 14/04/23 , 132.11 , 132.03 , 132.11 , 131.43 , 131.43 , 9 , 2 13/04/23 , 128.70 , 128.70 , 128.70 , 128.70 , 128.70 , 8 , 1 11/04/23 , 132.62 , 132.40 , 132.62 , 131.69 , 131.69 , 166 , 3 06/04/23 , 132.21 , 132.21 , 132.21 , 132.21 , 132.21 , 16 , 1 05/04/23 , 134.40 , 138.63 , 140.28 , 133.83 , 140.28 , 2143 , 10 04/04/23 , 138.79 , 139.56 , 139.87 , 138.79 , 139.46 , 135 , 13 03/04/23 , 139.44 , 137.73 , 139.58 , 120.00 , 120.00 , 21402 , 1203 31/03/23 , 137.76 , 137.38 , 137.76 , 136.78 , 136.79 , 243 , 12 30/03/23 , 136.22 , 136.00 , 136.49 , 135.17 , 136.49 , 37 , 8 29/03/23 , 135.84 , 135.89 , 136.77 , 135.51 , 135.73 , 261 , 14 28/03/23 , 136.90 , 136.74 , 136.90 , 135.23 , 135.23 , 420 , 8 27/03/23 , 135.86 , 135.83 , 136.00 , 134.94 , 135.50 , 283 , 19 24/03/23 , 135.80 , 134.66 , 135.90 , 133.54 , 135.90 , 23 , 5 23/03/23 , 135.72 , 135.70 , 135.91 , 134.67 , 134.67 , 79 , 5 22/03/23 , 135.93 , 136.24 , 136.49 , 135.93 , 136.49 , 9 , 2 21/03/23 , 135.74 , 136.21 , 136.48 , 135.74 , 136.24 , 99 , 20 20/03/23 , 133.36 , 133.00 , 133.36 , 132.86 , 133.00 , 64 , 9 17/03/23 , 133.38 , 133.25 , 133.86 , 132.46 , 133.64 , 60 , 13 16/03/23 , 134.60 , 135.78 , 138.87 , 134.59 , 138.17 , 205 , 27 15/03/23 , 137.80 , 137.04 , 138.71 , 135.66 , 135.86 , 375 , 95 14/03/23 , 134.94 , 136.05 , 137.01 , 134.94 , 136.61 , 49 , 10 13/03/23 , 135.33 , 134.39 , 135.93 , 133.64 , 134.85 , 269 , 12 10/03/23 , 134.93 , 135.58 , 136.62 , 132.66 , 134.61 , 50 , 12 09/03/23 , 134.61 , 135.60 , 136.10 , 134.25 , 134.25 , 219 , 17 08/03/23 , 133.98 , 134.51 , 135.26 , 133.08 , 135.26 , 177 , 18 07/03/23 , 136.56 , 136.08 , 136.56 , 135.20 , 135.20 , 128 , 20 06/03/23 , 135.71 , 136.23 , 136.90 , 135.71 , 136.63 , 12 , 4 03/03/23 , 135.77 , 135.77 , 135.77 , 135.77 , 135.77 , 3 , 1 02/03/23 , 135.09 , 134.80 , 135.20 , 132.90 , 132.90 , 42 , 4 01/03/23 , 133.65 , 133.77 , 135.37 , 132.76 , 133.57 , 649 , 136 28/02/23 , 135.61 , 136.11 , 137.19 , 135.58 , 135.58 , 50 , 6 27/02/23 , 135.58 , 136.18 , 137.14 , 135.18 , 137.14 , 85 , 5 24/02/23 , 135.00 , 135.35 , 136.44 , 134.54 , 136.44 , 57 , 13 23/02/23 , 136.92 , 136.69 , 137.06 , 135.74 , 137.00 , 37 , 7 22/02/23 , 137.00 , 136.99 , 137.43 , 136.39 , 137.43 , 192 , 18 17/02/23 , 137.08 , 137.41 , 138.09 , 136.91 , 138.09 , 20 , 5 16/02/23 , 138.04 , 138.07 , 138.91 , 137.00 , 137.00 , 76 , 18 15/02/23 , 93.93 , 136.82 , 138.03 , 93.93 , 138.03 , 113 , 32 14/02/23 , 135.84 , 135.22 , 136.22 , 134.26 , 134.26 , 67 , 15 13/02/23 , 134.27 , 133.94 , 134.61 , 133.34 , 134.13 , 83 , 23 10/02/23 , 134.60 , 134.68 , 135.87 , 134.18 , 134.57 , 374 , 17 09/02/23 , 137.91 , 137.71 , 138.95 , 135.94 , 135.95 , 159 , 36 08/02/23 , 134.88 , 135.61 , 136.38 , 134.88 , 135.61 , 243 , 14 07/02/23 , 135.59 , 134.12 , 135.59 , 132.60 , 134.48 , 583 , 80 06/02/23 , 134.48 , 135.07 , 135.91 , 134.16 , 134.81 , 187 , 38 03/02/23 , 133.56 , 133.44 , 133.69 , 132.71 , 133.68 , 489 , 41 02/02/23 , 130.84 , 130.88 , 131.69 , 130.84 , 131.69 , 105 , 3 01/02/23 , 132.39 , 130.10 , 132.39 , 125.00 , 125.00 , 600 , 116 31/01/23 , 130.23 , 130.27 , 130.57 , 129.83 , 130.12 , 138 , 36 30/01/23 , 129.87 , 129.82 , 130.51 , 127.89 , 127.89 , 69 , 17 27/01/23 , 129.64 , 129.63 , 130.45 , 128.83 , 128.83 , 264 , 39 26/01/23 , 128.40 , 128.24 , 128.57 , 127.64 , 127.99 , 71 , 16 25/01/23 , 127.01 , 126.48 , 127.01 , 125.57 , 126.60 , 42 , 9 24/01/23 , 129.05 , 128.76 , 129.30 , 128.44 , 128.44 , 90 , 12 23/01/23 , 129.33 , 128.62 , 129.67 , 127.67 , 128.05 , 171 , 38 20/01/23 , 128.13 , 128.02 , 128.82 , 126.80 , 126.89 , 40 , 10 19/01/23 , 126.66 , 127.29 , 128.64 , 126.66 , 128.64 , 91 , 21 18/01/23 , 128.46 , 128.18 , 129.20 , 125.98 , 125.98 , 149 , 35 17/01/23 , 125.96 , 126.13 , 126.62 , 125.55 , 125.84 , 244 , 49 16/01/23 , 125.14 , 125.96 , 127.01 , 124.53 , 126.56 , 106 , 15 13/01/23 , 124.97 , 125.24 , 125.95 , 124.42 , 124.81 , 66 , 14 12/01/23 , 125.10 , 125.74 , 128.37 , 125.10 , 128.37 , 79 , 20 11/01/23 , 127.27 , 127.82 , 128.90 , 126.95 , 127.83 , 25 , 7 10/01/23 , 126.73 , 127.46 , 128.05 , 126.72 , 126.72 , 401 , 17 09/01/23 , 127.74 , 128.43 , 128.87 , 127.74 , 127.93 , 52 , 11 06/01/23 , 126.65 , 127.08 , 128.53 , 126.02 , 128.53 , 184 , 55 05/01/23 , 130.73 , 131.20 , 132.55 , 130.20 , 130.43 , 168 , 46 04/01/23 , 131.26 , 130.87 , 131.43 , 129.61 , 129.61 , 36 , 7 03/01/23 , 128.05 , 127.24 , 128.25 , 125.04 , 125.97 , 2011 , 483 02/01/23 , 121.32 , 121.32 , 121.32 , 121.32 , 121.32 , 540 , 54 28/12/22 , 121.32 , 121.05 , 121.57 , 120.60 , 121.57 , 27 , 8 27/12/22 , 122.20 , 122.06 , 122.66 , 121.07 , 121.07 , 24 , 7 26/12/22 , 117.44 , 117.48 , 117.68 , 117.24 , 117.24 , 46 , 7 23/12/22 , 117.48 , 117.66 , 117.90 , 117.12 , 117.90 , 40 , 5 22/12/22 , 117.90 , 117.02 , 118.08 , 116.42 , 118.08 , 39 , 6 21/12/22 , 117.28 , 117.28 , 117.56 , 116.77 , 117.56 , 21 , 4 20/12/22 , 114.91 , 114.90 , 116.80 , 113.87 , 116.80 , 59 , 15 19/12/22 , 117.50 , 117.66 , 120.13 , 116.81 , 119.64 , 166 , 22 16/12/22 , 119.21 , 118.80 , 119.21 , 118.33 , 119.07 , 58 , 12 15/12/22 , 120.72 , 120.99 , 122.28 , 120.08 , 122.28 , 207 , 36 14/12/22 , 123.14 , 123.50 , 124.19 , 122.75 , 124.19 , 21 , 6 13/12/22 , 123.31 , 122.88 , 123.73 , 122.02 , 123.73 , 112 , 22 12/12/22 , 125.10 , 125.13 , 125.87 , 125.10 , 125.23 , 145 , 5 09/12/22 , 124.20 , 124.71 , 125.63 , 123.91 , 125.19 , 123 , 28 08/12/22 , 124.51 , 124.07 , 124.60 , 123.11 , 124.52 , 104 , 19 07/12/22 , 124.87 , 122.65 , 124.87 , 120.49 , 121.16 , 108 , 18 06/12/22 , 121.83 , 122.76 , 123.58 , 121.34 , 123.53 , 82 , 21 05/12/22 , 124.74 , 123.61 , 124.74 , 123.48 , 123.48 , 363 , 3 02/12/22 , 122.36 , 122.54 , 124.37 , 122.36 , 124.37 , 34 , 3 01/12/22 , 123.93 , 121.98 , 123.93 , 119.64 , 121.35 , 2420 , 528 30/11/22 , 119.78 , 119.86 , 119.99 , 118.56 , 119.67 , 457 , 14 29/11/22 , 118.80 , 118.74 , 121.68 , 118.06 , 121.68 , 91 , 17 28/11/22 , 121.93 , 122.31 , 122.93 , 121.83 , 122.03 , 52 , 12 25/11/22 , 121.28 , 120.03 , 121.28 , 119.29 , 119.29 , 46 , 10 24/11/22 , 120.35 , 119.09 , 120.47 , 117.29 , 117.29 , 157 , 19 23/11/22 , 121.47 , 121.21 , 123.35 , 120.01 , 123.35 , 89 , 21 22/11/22 , 119.99 , 119.37 , 120.48 , 118.47 , 119.75 , 452 , 91 21/11/22 , 116.64 , 117.28 , 118.81 , 116.24 , 118.80 , 73 , 15 18/11/22 , 118.20 , 118.25 , 119.28 , 117.60 , 119.28 , 148 , 30 17/11/22 , 116.63 , 118.14 , 118.44 , 116.63 , 118.22 , 1339 , 24 16/11/22 , 117.37 , 115.96 , 117.37 , 113.52 , 114.00 , 184 , 46 14/11/22 , 112.75 , 114.22 , 115.72 , 112.64 , 113.95 , 186 , 35 11/11/22 , 113.39 , 113.19 , 113.49 , 112.74 , 112.96 , 25 , 4 10/11/22 , 113.08 , 112.57 , 114.40 , 110.77 , 110.89 , 281 , 49 09/11/22 , 107.64 , 109.17 , 110.16 , 107.64 , 109.68 , 67 , 14 08/11/22 , 108.78 , 109.15 , 109.89 , 108.44 , 108.63 , 126 , 29 07/11/22 , 108.35 , 106.51 , 108.35 , 105.50 , 106.59 , 86 , 19 04/11/22 , 104.28 , 104.79 , 106.71 , 103.73 , 105.71 , 113 , 27 01/11/22 , 107.69 , 108.03 , 109.61 , 106.81 , 107.69 , 1062 , 232 31/10/22 , 107.97 , 109.10 , 109.66 , 107.97 , 109.22 , 13 , 3 28/10/22 , 111.07 , 109.03 , 111.07 , 107.57 , 108.13 , 159 , 13 27/10/22 , 106.93 , 106.58 , 106.99 , 106.00 , 106.00 , 19 , 4 26/10/22 , 107.80 , 107.26 , 108.00 , 106.00 , 106.00 , 3 , 3 25/10/22 , 105.20 , 104.89 , 105.20 , 103.29 , 103.29 , 166 , 15 24/10/22 , 101.10 , 101.09 , 101.10 , 101.00 , 101.00 , 31 , 2 21/10/22 , 98.02 , 98.43 , 100.00 , 97.40 , 100.00 , 168 , 15 20/10/22 , 99.71 , 100.44 , 103.11 , 99.21 , 103.11 , 105 , 20 19/10/22 , 102.22 , 102.45 , 104.83 , 102.05 , 104.83 , 135 , 8 18/10/22 , 105.63 , 106.50 , 107.59 , 105.63 , 107.59 , 227 , 30 17/10/22 , 106.50 , 106.66 , 107.14 , 103.63 , 103.63 , 238 , 44 14/10/22 , 104.90 , 105.89 , 106.92 , 104.84 , 105.54 , 267 , 57 13/10/22 , 104.90 , 103.99 , 104.90 , 103.10 , 103.10 , 176 , 45 11/10/22 , 105.00 , 104.60 , 105.00 , 102.90 , 103.30 , 178 , 19 10/10/22 , 100.90 , 99.95 , 101.28 , 99.10 , 100.30 , 175 , 42 07/10/22 , 100.40 , 99.59 , 100.40 , 98.70 , 100.21 , 598 , 129 06/10/22 , 102.40 , 102.70 , 103.93 , 101.84 , 103.93 , 67 , 16 05/10/22 , 102.30 , 103.03 , 103.62 , 102.30 , 102.78 , 275 , 49 03/10/22 , 105.10 , 104.26 , 107.74 , 103.12 , 107.74 , 1876 , 398 30/09/22 , 107.74 , 108.99 , 110.11 , 107.74 , 108.02 , 71 , 15 29/09/22 , 108.03 , 109.27 , 110.00 , 108.03 , 109.24 , 140 , 29 28/09/22 , 108.80 , 108.61 , 108.80 , 107.25 , 107.25 , 132 , 9 27/09/22 , 105.50 , 105.02 , 106.11 , 104.10 , 105.80 , 185 , 42 26/09/22 , 105.10 , 105.37 , 106.00 , 104.80 , 105.58 , 224 , 28 23/09/22 , 101.44 , 102.35 , 103.46 , 101.42 , 102.98 , 554 , 122 22/09/22 , 103.07 , 103.45 , 104.06 , 102.86 , 103.73 , 149 , 32 21/09/22 , 107.25 , 107.51 , 108.46 , 106.70 , 108.35 , 177 , 19 20/09/22 , 106.60 , 107.36 , 108.14 , 106.38 , 108.03 , 49 , 13 19/09/22 , 108.24 , 109.11 , 111.98 , 107.91 , 111.98 , 147 , 32 16/09/22 , 109.67 , 110.20 , 111.24 , 109.67 , 111.20 , 144 , 33 15/09/22 , 110.33 , 110.14 , 110.67 , 109.56 , 110.44 , 168 , 41 14/09/22 , 109.67 , 110.06 , 110.60 , 109.67 , 110.60 , 315 , 48 13/09/22 , 111.96 , 112.79 , 113.52 , 111.96 , 113.05 , 222 , 49 12/09/22 , 114.00 , 114.03 , 114.47 , 113.65 , 113.93 , 84 , 17 09/09/22 , 114.12 , 114.24 , 115.20 , 113.52 , 115.20 , 74 , 15 08/09/22 , 116.28 , 116.21 , 116.94 , 114.62 , 114.62 , 625 , 84 06/09/22 , 111.22 , 110.93 , 112.96 , 108.46 , 109.89 , 478 , 104 05/09/22 , 107.93 , 108.49 , 110.07 , 107.93 , 108.24 , 100 , 19 01/09/22 , 109.89 , 109.02 , 111.05 , 105.50 , 105.50 , 2910 , 623 31/08/22 , 109.21 , 109.25 , 110.10 , 107.03 , 107.03 , 128 , 26 30/08/22 , 106.15 , 105.29 , 106.32 , 103.95 , 106.03 , 8454 , 394 29/08/22 , 105.65 , 104.97 , 105.79 , 103.81 , 103.81 , 38 , 8 26/08/22 , 104.54 , 106.27 , 109.45 , 104.54 , 109.45 , 57 , 12 25/08/22 , 107.03 , 106.42 , 107.03 , 105.93 , 106.16 , 73 , 15 24/08/22 , 105.21 , 105.20 , 105.21 , 105.11 , 105.11 , 105 , 3 23/08/22 , 102.50 , 102.20 , 102.69 , 101.66 , 102.47 , 81 , 20 22/08/22 , 102.70 , 102.27 , 103.29 , 101.30 , 101.30 , 167 , 17 19/08/22 , 104.06 , 104.71 , 106.70 , 103.63 , 106.70 , 250 , 62 18/08/22 , 106.20 , 105.41 , 106.20 , 104.03 , 104.51 , 135 , 26 17/08/22 , 104.30 , 104.13 , 104.78 , 103.30 , 104.31 , 190 , 22 16/08/22 , 106.10 , 106.96 , 107.60 , 106.10 , 106.39 , 139 , 37 15/08/22 , 102.70 , 102.59 , 103.80 , 100.00 , 100.00 , 634 , 370 12/08/22 , 99.90 , 99.92 , 100.80 , 99.28 , 99.76 , 513 , 354 11/08/22 , 100.32 , 99.69 , 100.59 , 97.97 , 97.97 , 93 , 18 10/08/22 , 97.11 , 97.43 , 98.00 , 96.65 , 98.00 , 106 , 19 09/08/22 , 96.51 , 96.06 , 96.79 , 95.42 , 95.54 , 299 , 54 08/08/22 , 97.30 , 97.47 , 98.30 , 96.80 , 97.94 , 218 , 48 05/08/22 , 97.13 , 97.42 , 98.31 , 96.80 , 97.60 , 81 , 19 04/08/22 , 97.30 , 97.44 , 98.85 , 97.00 , 98.85 , 102 , 21 03/08/22 , 98.95 , 97.53 , 100.42 , 95.50 , 100.13 , 1002 , 206 02/08/22 , 104.00 , 103.80 , 104.70 , 101.30 , 102.60 , 376 , 155 01/08/22 , 102.00 , 101.63 , 102.70 , 100.60 , 101.40 , 729 , 153 29/07/22 , 101.00 , 101.25 , 105.10 , 100.20 , 104.80 , 303 , 300 28/07/22 , 103.85 , 103.81 , 104.75 , 102.03 , 102.03 , 61 , 14 27/07/22 , 103.69 , 102.89 , 103.69 , 102.35 , 102.35 , 84 , 16 26/07/22 , 102.96 , 102.71 , 103.07 , 102.19 , 102.63 , 112 , 24 25/07/22 , 107.47 , 108.35 , 110.13 , 107.47 , 110.13 , 58 , 13 22/07/22 , 111.22 , 111.22 , 112.33 , 110.24 , 112.33 , 191 , 24 21/07/22 , 111.98 , 111.17 , 111.99 , 110.05 , 110.66 , 194 , 35 20/07/22 , 111.13 , 110.87 , 111.76 , 108.46 , 108.46 , 432 , 89 19/07/22 , 109.22 , 108.44 , 109.22 , 106.72 , 107.58 , 239 , 32 18/07/22 , 106.81 , 107.35 , 108.46 , 106.81 , 108.46 , 115 , 25 15/07/22 , 106.70 , 106.79 , 107.70 , 105.79 , 106.10 , 385 , 264 14/07/22 , 105.20 , 104.01 , 105.20 , 102.51 , 103.89 , 1650 , 335 13/07/22 , 103.50 , 102.29 , 103.50 , 101.20 , 101.40 , 140 , 30 12/07/22 , 103.41 , 103.63 , 104.81 , 103.10 , 104.35 , 59 , 13 11/07/22 , 102.90 , 102.34 , 103.19 , 101.79 , 101.79 , 17 , 4 08/07/22 , 101.40 , 101.14 , 101.60 , 100.30 , 101.01 , 407 , 41 07/07/22 , 102.40 , 102.86 , 103.50 , 102.10 , 103.50 , 68 , 15 06/07/22 , 104.00 , 102.85 , 104.00 , 101.60 , 102.13 , 168 , 17 05/07/22 , 101.30 , 100.23 , 103.00 , 99.20 , 103.00 , 850 , 66 04/07/22 , 101.93 , 102.31 , 103.02 , 101.88 , 103.02 , 58 , 4 01/07/22 , 102.40 , 101.70 , 103.65 , 101.00 , 103.60 , 36913 , 395 30/06/22 , 101.10 , 100.93 , 102.50 , 100.20 , 102.50 , 4758 , 22 27/06/22 , 106.14 , 105.93 , 106.14 , 105.72 , 105.72 , 200 , 3 14/06/22 , 101.80 , 101.80 , 101.80 , 101.80 , 101.80 , 541 , 1 10/06/22 , 102.61 , 102.61 , 102.61 , 102.61 , 102.61 , 1 , 1 08/06/22 , 103.50 , 103.50 , 103.50 , 103.50 , 103.50 , 200 , 2 01/06/22 , 97.49 , 97.49 , 97.49 , 97.49 , 97.49 , 314 , 2 23/05/22 , 83.38 , 82.27 , 83.38 , 82.20 , 82.24 , 4978 , 26 12/05/22 , 97.33 , 97.39 , 97.50 , 97.31 , 97.50 , 2350 , 5 10/05/22 , 96.39 , 96.39 , 96.70 , 96.39 , 96.70 , 321845 , 3 05/05/22 , 98.40 , 98.40 , 98.40 , 98.40 , 98.40 , 1 , 1 04/05/22 , 99.28 , 99.28 , 99.28 , 99.28 , 99.28 , 7682 , 1 28/04/22 , 102.50 , 102.50 , 102.50 , 102.50 , 102.50 , 1 , 1 26/04/22 , 101.60 , 101.60 , 101.60 , 101.60 , 101.60 , 1 , 1 20/04/22 , 100.65 , 100.65 , 100.65 , 100.65 , 100.65 , 20 , 1 19/04/22 , 100.30 , 100.33 , 100.35 , 100.30 , 100.32 , 2500 , 11 14/04/22 , 97.47 , 98.43 , 98.60 , 97.47 , 98.45 , 2570 , 8 12/04/22 , 95.91 , 95.93 , 95.96 , 95.91 , 95.96 , 3520 , 2 11/04/22 , 95.68 , 95.68 , 95.68 , 95.68 , 95.68 , 2685 , 1 07/04/22 , 93.51 , 93.51 , 93.51 , 93.51 , 93.51 , 5360 , 1 01/04/22 , 91.35 , 91.35 , 91.51 , 91.35 , 91.51 , 349 , 3 31/03/22 , 95.40 , 96.05 , 95.85 , 95.40 , 95.85 , 601 , 7 18/03/22 , 98.25 , 98.25 , 98.25 , 98.25 , 98.25 , 1 , 1 17/03/22 , 99.09 , 99.09 , 99.09 , 99.09 , 99.09 , 3562 , 2 16/03/22 , 97.50 , 97.50 , 97.50 , 97.50 , 97.50 , 2 , 1 15/03/22 , 93.75 , 93.75 , 93.75 , 93.75 , 93.75 , 4590 , 1 14/03/22 , 90.63 , 90.63 , 90.63 , 90.63 , 90.63 , 6899 , 1 09/03/22 , 92.97 , 92.97 , 92.97 , 92.97 , 92.97 , 4923 , 1 08/03/22 , 91.65 , 91.65 , 91.65 , 91.65 , 91.65 , 59 , 1 04/03/22 , 92.52 , 92.52 , 92.52 , 92.52 , 92.52 , 3391 , 1 02/03/22 , 98.14 , 98.14 , 98.14 , 98.14 , 98.14 , 7092 , 1 25/02/22 , 97.16 , 97.16 , 97.20 , 97.16 , 97.20 , 172119 , 3 24/02/22 , 93.51 , 93.50 , 93.51 , 92.16 , 92.16 , 6790 , 2 23/02/22 , 90.60 , 90.70 , 90.80 , 90.60 , 90.80 , 6 , 2 22/02/22 , 92.51 , 93.11 , 94.80 , 92.51 , 94.80 , 7753 , 3 17/02/22 , 95.50 , 95.50 , 96.20 , 95.50 , 96.20 , 8619 , 2 16/02/22 , 97.44 , 97.44 , 97.44 , 97.44 , 97.44 , 2971 , 1 09/02/22 , 98.30 , 97.98 , 98.30 , 97.90 , 97.90 , 29 , 3 08/02/22 , 95.70 , 95.10 , 96.60 , 94.88 , 95.20 , 6103 , 6 04/02/22 , 96.72 , 96.72 , 96.72 , 96.72 , 96.72 , 30 , 1 03/02/22 , 97.24 , 97.24 , 97.24 , 97.24 , 97.24 , 3326 , 1 02/02/22 , 97.91 , 98.10 , 98.79 , 97.61 , 97.61 , 300 , 3 01/02/22 , 97.67 , 97.66 , 97.67 , 96.36 , 96.36 , 10244 , 2 31/01/22 , 96.95 , 96.95 , 96.95 , 96.95 , 96.95 , 30 , 2 28/01/22 , 95.80 , 95.80 , 95.80 , 95.80 , 95.80 , 6204 , 1 27/01/22 , 95.00 , 95.05 , 95.10 , 95.00 , 95.10 , 5268 , 3 26/01/22 , 98.00 , 98.00 , 98.00 , 98.00 , 98.00 , 10437 , 1 25/01/22 , 96.30 , 96.30 , 96.30 , 96.30 , 96.30 , 80 , 1 24/01/22 , 98.50 , 98.48 , 98.50 , 92.61 , 92.61 , 6322 , 7 19/01/22 , 101.60 , 102.91 , 103.43 , 101.60 , 103.43 , 3381 , 3 18/01/22 , 104.35 , 104.31 , 104.35 , 102.40 , 102.40 , 2360 , 3 14/01/22 , 101.10 , 101.10 , 102.08 , 101.10 , 102.08 , 6940 , 2 13/01/22 , 104.40 , 106.32 , 106.37 , 104.40 , 106.37 , 4618 , 3 12/01/22 , 106.82 , 106.82 , 106.82 , 106.82 , 106.82 , 100 , 1 11/01/22 , 105.97 , 105.97 , 105.97 , 105.97 , 105.97 , 50 , 1 10/01/22 , 106.70 , 106.73 , 107.00 , 106.70 , 107.00 , 45 , 2 06/01/22 , 114.52 , 114.06 , 114.52 , 113.31 , 113.31 , 203 , 3 04/01/22 , 119.28 , 119.28 , 119.28 , 119.28 , 119.28 , 9 , 1 03/01/22 , 116.70 , 116.71 , 116.90 , 116.70 , 116.90 , 107 , 2 30/12/21 , 115.31 , 114.93 , 115.31 , 114.55 , 114.55 , 200 , 2 28/12/21 , 112.57 , 112.67 , 113.30 , 112.57 , 113.30 , 85 , 3 21/12/21 , 106.26 , 106.26 , 106.26 , 106.26 , 106.26 , 25 , 2 20/12/21 , 106.82 , 106.82 , 106.82 , 106.82 , 106.82 , 100 , 1 17/12/21 , 108.94 , 108.94 , 108.94 , 108.94 , 108.94 , 100 , 1 16/12/21 , 110.66 , 111.83 , 113.00 , 110.66 , 113.00 , 200 , 3 15/12/21 , 110.24 , 110.24 , 110.24 , 110.24 , 110.24 , 100 , 1 14/12/21 , 109.19 , 109.19 , 109.19 , 109.19 , 109.19 , 1 , 1 13/12/21 , 111.21 , 112.80 , 112.87 , 111.21 , 112.87 , 104 , 3 09/12/21 , 114.29 , 114.03 , 114.29 , 113.41 , 113.41 , 7 , 2 06/12/21 , 111.54 , 111.41 , 111.54 , 111.15 , 111.15 , 3 , 2 03/12/21 , 110.17 , 110.17 , 110.17 , 110.17 , 110.17 , 1800 , 1 01/12/21 , 108.81 , 108.81 , 108.81 , 108.81 , 108.81 , 7 , 1 30/11/21 , 110.50 , 110.50 , 110.50 , 110.50 , 110.50 , 1 , 1 29/11/21 , 111.76 , 111.76 , 111.76 , 111.76 , 111.76 , 6 , 1 26/11/21 , 110.33 , 110.33 , 110.33 , 110.33 , 110.33 , 50 , 1 23/11/21 , 112.47 , 112.47 , 112.80 , 112.47 , 112.80 , 59 , 2 18/11/21 , 111.65 , 111.51 , 111.69 , 111.10 , 111.69 , 43 , 4 16/11/21 , 114.40 , 114.40 , 114.40 , 114.40 , 114.40 , 50 , 1 12/11/21 , 107.94 , 107.60 , 107.94 , 107.35 , 107.35 , 35 , 2 11/11/21 , 107.35 , 107.35 , 107.35 , 107.35 , 107.35 , 3370 , 1 09/11/21 , 108.24 , 108.45 , 108.46 , 107.91 , 107.91 , 6389 , 3 01/11/21 , 103.74 , 103.74 , 103.75 , 103.74 , 103.75 , 200 , 3 29/10/21 , 103.76 , 103.87 , 104.79 , 103.76 , 103.84 , 10 , 3 28/10/21 , 104.60 , 104.83 , 104.85 , 104.26 , 104.85 , 253 , 4 27/10/21 , 103.34 , 102.11 , 103.34 , 102.11 , 102.11 , 4600 , 2 26/10/21 , 101.80 , 101.82 , 102.46 , 101.80 , 102.46 , 277 , 4 25/10/21 , 104.37 , 104.22 , 104.37 , 104.16 , 104.16 , 31 , 3 21/10/21 , 103.97 , 103.97 , 103.97 , 103.97 , 103.97 , 200 , 1 20/10/21 , 100.20 , 100.34 , 102.11 , 100.20 , 101.80 , 250 , 4 19/10/21 , 107.09 , 107.85 , 108.24 , 107.09 , 108.24 , 15 , 2 13/10/21 , 108.63 , 108.63 , 110.00 , 108.63 , 110.00 , 129197 , 2 11/10/21 , 105.00 , 105.00 , 105.00 , 105.00 , 105.00 , 48 , 1 08/10/21 , 104.04 , 104.04 , 104.04 , 104.04 , 104.04 , 1 , 1 06/10/21 , 102.12 , 102.11 , 102.12 , 102.08 , 102.08 , 51 , 2 29/09/21 , 102.73 , 102.73 , 102.73 , 102.73 , 102.73 , 200 , 1 28/09/21 , 102.22 , 102.22 , 102.22 , 102.22 , 102.22 , 4 , 1 24/09/21 , 101.26 , 101.26 , 101.29 , 101.26 , 101.29 , 70 , 2 17/09/21 , 101.99 , 101.99 , 101.99 , 101.99 , 101.99 , 1 , 1 16/09/21 , 100.78 , 100.29 , 100.78 , 100.00 , 100.00 , 14766 , 3 15/09/21 , 99.09 , 99.03 , 99.09 , 98.80 , 98.80 , 25 , 2 10/09/21 , 99.39 , 99.39 , 99.39 , 99.39 , 99.39 , 5 , 1 08/09/21 , 100.00 , 100.00 , 100.00 , 100.00 , 100.00 , 51 , 2 30/08/21 , 99.25 , 99.25 , 99.25 , 99.25 , 99.25 , 10 , 1 27/08/21 , 100.79 , 100.66 , 100.79 , 100.61 , 100.65 , 240 , 3 26/08/21 , 102.01 , 105.18 , 108.59 , 102.01 , 108.59 , 681 , 8 25/08/21 , 101.00 , 99.04 , 101.00 , 97.40 , 99.01 , 2137 , 7 20/08/21 , 99.00 , 98.92 , 99.00 , 98.92 , 98.92 , 6927 , 3 19/08/21 , 97.34 , 97.34 , 97.34 , 97.34 , 97.34 , 25 , 2 17/08/21 , 95.36 , 95.36 , 95.36 , 95.36 , 95.36 , 6095 , 2 04/08/21 , 88.92 , 88.92 , 88.92 , 88.92 , 88.92 , 10 , 1 28/07/21 , 86.63 , 86.62 , 86.63 , 86.58 , 86.58 , 9719 , 3 26/07/21 , 88.65 , 88.65 , 88.65 , 88.65 , 88.65 , 15 , 1 21/07/21 , 89.00 , 89.00 , 89.00 , 89.00 , 89.00 , 9 , 1 12/07/21 , 89.83 , 89.83 , 89.83 , 89.83 , 89.83 , 1 , 1 08/07/21 , 88.26 , 88.26 , 88.26 , 88.26 , 88.26 , 13128 , 1 07/07/21 , 88.85 , 88.85 , 88.85 , 88.85 , 88.85 , 7540 , 1 30/06/21 , 86.31 , 86.31 , 86.31 , 86.31 , 86.31 , 600 , 1 28/06/21 , 84.51 , 84.51 , 84.51 , 84.51 , 84.51 , 1 , 1 23/06/21 , 82.00 , 82.00 , 82.00 , 82.00 , 82.00 , 150 , 1 17/06/21 , 82.07 , 82.10 , 82.24 , 82.07 , 82.24 , 5428 , 4 11/06/21 , 85.70 , 85.70 , 85.70 , 85.70 , 85.70 , 35 , 1 08/06/21 , 85.70 , 85.70 , 85.70 , 85.70 , 85.70 , 70 , 1 02/06/21 , 86.57 , 86.57 , 86.57 , 86.57 , 86.57 , 1 , 1 01/06/21 , 90.01 , 90.01 , 90.01 , 90.01 , 90.01 , 35 , 2 28/05/21 , 90.01 , 90.01 , 90.01 , 90.01 , 90.01 , 200 , 1 27/05/21 , 86.42 , 86.30 , 86.42 , 85.48 , 85.48 , 170 , 2 25/05/21 , 85.96 , 85.96 , 85.96 , 85.96 , 85.96 , 1975 , 1 24/05/21 , 84.32 , 84.62 , 84.64 , 84.32 , 84.58 , 79 , 3 19/05/21 , 84.51 , 84.50 , 84.51 , 84.10 , 84.29 , 4037 , 7 11/05/21 , 81.00 , 80.59 , 81.00 , 80.31 , 80.31 , 12950 , 3 10/05/21 , 84.70 , 84.97 , 85.25 , 84.70 , 85.25 , 2 , 2 07/05/21 , 84.70 , 83.55 , 84.70 , 83.50 , 83.50 , 21 , 2 06/05/21 , 84.28 , 84.28 , 84.28 , 84.28 , 84.28 , 2700 , 1 04/05/21 , 87.10 , 87.38 , 88.35 , 87.10 , 88.35 , 26 , 2 29/04/21 , 88.29 , 88.29 , 88.29 , 88.29 , 88.29 , 1 , 1 28/04/21 , 88.06 , 88.05 , 88.06 , 88.05 , 88.05 , 9072 , 2 23/04/21 , 90.25 , 90.07 , 90.25 , 90.03 , 90.03 , 133 , 6 22/04/21 , 89.98 , 89.98 , 89.98 , 89.98 , 89.98 , 6545 , 1 20/04/21 , 87.23 , 87.13 , 87.23 , 87.00 , 87.20 , 5525 , 6 19/04/21 , 91.41 , 91.41 , 91.41 , 91.41 , 91.41 , 4554 , 1 16/04/21 , 91.39 , 91.94 , 91.95 , 91.39 , 91.95 , 3193 , 2 15/04/21 , 91.69 , 92.13 , 92.49 , 91.69 , 92.49 , 5994 , 3 14/04/21 , 93.49 , 93.49 , 93.49 , 93.49 , 93.49 , 10 , 1 13/04/21 , 95.10 , 94.64 , 95.10 , 92.20 , 92.20 , 10314 , 3 12/04/21 , 93.90 , 93.90 , 93.90 , 93.90 , 93.90 , 100 , 3 09/04/21 , 91.30 , 91.25 , 91.30 , 91.05 , 91.05 , 120 , 2 08/04/21 , 89.25 , 89.15 , 89.25 , 89.15 , 89.15 , 3275 , 2 07/04/21 , 89.04 , 89.03 , 89.04 , 89.00 , 89.00 , 3010 , 2 06/04/21 , 89.33 , 89.33 , 89.89 , 89.33 , 89.89 , 6560 , 2 05/04/21 , 90.56 , 90.57 , 90.59 , 89.94 , 89.94 , 4771 , 3 31/03/21 , 88.54 , 88.11 , 88.58 , 88.09 , 88.58 , 2639 , 4 30/03/21 , 89.06 , 89.06 , 89.06 , 89.06 , 89.06 , 1 , 1 26/03/21 , 86.84 , 86.84 , 87.30 , 86.35 , 87.28 , 6250 , 4 25/03/21 , 86.25 , 86.36 , 86.50 , 86.25 , 86.50 , 3106 , 3 23/03/21 , 85.30 , 85.99 , 86.03 , 85.30 , 85.30 , 6407 , 3 22/03/21 , 87.44 , 87.12 , 87.44 , 86.80 , 86.80 , 20 , 2 19/03/21 , 87.80 , 87.80 , 87.80 , 87.80 , 87.80 , 10 , 1 18/03/21 , 88.50 , 88.50 , 88.50 , 88.50 , 88.50 , 1900 , 4 17/03/21 , 89.90 , 89.39 , 89.90 , 89.39 , 89.51 , 5321 , 3 16/03/21 , 89.41 , 86.96 , 89.41 , 86.59 , 88.94 , 188 , 5 15/03/21 , 90.50 , 89.75 , 90.55 , 89.68 , 90.00 , 18835 , 9 12/03/21 , 88.20 , 88.89 , 93.70 , 85.40 , 93.70 , 7152 , 15 11/03/21 , 96.29 , 96.29 , 96.29 , 96.29 , 96.29 , 20 , 2 09/03/21 , 99.50 , 99.50 , 100.73 , 99.50 , 100.73 , 10198 , 2 08/03/21 , 101.00 , 98.45 , 101.00 , 98.20 , 98.20 , 11 , 2 05/03/21 , 94.64 , 94.62 , 94.64 , 92.21 , 92.21 , 4406 , 5 04/03/21 , 92.21 , 91.07 , 92.21 , 91.00 , 91.00 , 320 , 5 03/03/21 , 94.30 , 98.12 , 98.14 , 94.30 , 98.14 , 4280 , 4 26/02/21 , 90.74 , 90.74 , 90.90 , 90.74 , 90.90 , 10682 , 2 25/02/21 , 92.15 , 91.46 , 92.15 , 91.40 , 91.40 , 11 , 2 24/02/21 , 91.09 , 90.30 , 91.09 , 90.22 , 90.35 , 41 , 3 22/02/21 , 89.39 , 89.38 , 89.39 , 88.46 , 88.46 , 7190 , 2 18/02/21 , 87.40 , 86.15 , 87.40 , 86.15 , 86.15 , 394 , 2 12/02/21 , 85.95 , 85.41 , 86.10 , 85.36 , 85.40 , 3269 , 5 10/02/21 , 85.28 , 85.27 , 85.28 , 85.25 , 85.25 , 3730 , 2 08/02/21 , 83.43 , 83.35 , 83.43 , 82.60 , 82.65 , 8928 , 4 05/02/21 , 80.85 , 80.85 , 80.85 , 80.85 , 80.85 , 5 , 1 04/02/21 , 80.30 , 80.11 , 80.30 , 80.11 , 80.11 , 423 , 2 03/02/21 , 77.92 , 77.90 , 77.92 , 77.85 , 77.85 , 3485 , 2 02/02/21 , 78.15 , 78.15 , 78.15 , 78.15 , 78.15 , 1 , 1 01/02/21 , 76.90 , 76.37 , 77.45 , 76.37 , 76.37 , 376 , 3 29/01/21 , 79.00 , 79.00 , 79.00 , 79.00 , 79.00 , 50 , 1 28/01/21 , 79.25 , 79.57 , 79.90 , 79.25 , 79.90 , 2 , 2 27/01/21 , 78.23 , 78.14 , 78.23 , 77.80 , 77.80 , 5215 , 2 26/01/21 , 78.73 , 78.72 , 78.73 , 78.70 , 78.70 , 4500 , 2 22/01/21 , 82.25 , 82.25 , 82.25 , 82.25 , 82.25 , 600 , 1 21/01/21 , 82.05 , 81.41 , 82.05 , 81.35 , 81.35 , 552 , 2 20/01/21 , 77.75 , 77.74 , 77.75 , 77.70 , 77.70 , 16 , 2 19/01/21 , 78.67 , 78.66 , 78.67 , 78.60 , 78.60 , 8411 , 2 18/01/21 , 80.98 , 80.98 , 80.98 , 80.98 , 80.98 , 2 , 1 15/01/21 , 80.95 , 80.95 , 80.95 , 80.95 , 80.95 , 1 , 1 14/01/21 , 79.02 , 78.87 , 79.02 , 77.90 , 77.90 , 4095 , 3 13/01/21 , 77.86 , 77.86 , 77.86 , 77.86 , 77.86 , 2675 , 1 12/01/21 , 78.69 , 78.69 , 78.69 , 78.69 , 78.69 , 4036 , 1 11/01/21 , 79.41 , 79.45 , 80.50 , 79.41 , 80.50 , 22 , 2 08/01/21 , 79.25 , 79.25 , 79.25 , 79.25 , 79.25 , 3156 , 1 06/01/21 , 77.07 , 76.92 , 77.07 , 75.40 , 75.40 , 4698 , 2 05/01/21 , 73.88 , 73.90 , 75.40 , 73.88 , 75.40 , 4846 , 3 04/01/21 , 74.80 , 74.80 , 74.80 , 74.80 , 74.80 , 401 , 1 29/12/20 , 72.04 , 72.04 , 72.04 , 72.04 , 72.04 , 2778 , 2 28/12/20 , 73.09 , 73.09 , 73.09 , 73.09 , 73.09 , 1 , 1 22/12/20 , 68.12 , 68.12 , 68.12 , 68.12 , 68.12 , 1000 , 1 18/12/20 , 68.37 , 68.37 , 68.37 , 68.37 , 68.37 , 4800 , 4 17/12/20 , 69.26 , 69.26 , 69.26 , 69.26 , 69.26 , 1000 , 1 16/12/20 , 69.11 , 69.10 , 69.11 , 69.00 , 69.00 , 501 , 2 15/12/20 , 68.31 , 68.29 , 68.31 , 68.06 , 68.06 , 2150 , 2 14/12/20 , 68.52 , 68.51 , 68.52 , 68.31 , 68.31 , 1507 , 2 11/12/20 , 66.69 , 66.81 , 66.83 , 66.69 , 66.83 , 8 , 2 09/12/20 , 71.23 , 71.25 , 71.30 , 71.23 , 71.30 , 80273 , 4 07/12/20 , 69.42 , 69.42 , 70.29 , 69.42 , 70.29 , 6084 , 2 04/12/20 , 71.23 , 71.23 , 74.14 , 71.23 , 74.14 , 23240 , 32 30/11/20 , 74.36 , 74.36 , 74.36 , 74.36 , 74.36 , 6781 , 1 25/11/20 , 74.00 , 74.00 , 74.00 , 74.00 , 74.00 , 10 , 1 17/11/20 , 72.95 , 72.93 , 72.95 , 72.80 , 72.80 , 11120 , 19 16/11/20 , 72.45 , 72.45 , 72.45 , 72.45 , 72.45 , 110 , 1 13/11/20 , 72.07 , 72.05 , 72.07 , 71.90 , 71.90 , 11601 , 5 10/11/20 , 70.22 , 70.39 , 72.43 , 70.22 , 72.43 , 7734 , 2 09/11/20 , 67.47 , 67.47 , 67.47 , 67.47 , 67.47 , 600 , 2 30/10/20 , 59.30 , 59.30 , 59.55 , 59.30 , 59.55 , 51 , 2 27/10/20 , 61.21 , 61.15 , 61.21 , 61.11 , 61.11 , 3990 , 5 26/10/20 , 63.61 , 63.89 , 64.18 , 63.61 , 64.18 , 60 , 2 23/10/20 , 66.42 , 66.22 , 66.42 , 65.33 , 65.60 , 5526 , 14 22/10/20 , 64.43 , 64.70 , 64.98 , 64.43 , 64.98 , 376 , 5 21/10/20 , 65.13 , 64.92 , 65.44 , 64.31 , 64.31 , 680 , 7 20/10/20 , 65.51 , 65.43 , 65.61 , 65.40 , 65.40 , 3236 , 5 19/10/20 , 67.94 , 67.96 , 68.22 , 67.91 , 68.22 , 2558 , 7 16/10/20 , 68.20 , 68.18 , 68.20 , 67.84 , 67.84 , 6302 , 7 15/10/20 , 66.86 , 66.62 , 66.96 , 66.59 , 66.59 , 4290 , 10 08/10/20 , 66.53 , 66.53 , 66.53 , 66.53 , 66.53 , 2684 , 1 07/10/20 , 64.37 , 64.37 , 64.37 , 64.37 , 64.37 , 4044 , 1 05/10/20 , 64.94 , 64.94 , 64.94 , 64.94 , 64.94 , 3310 , 1 02/10/20 , 63.09 , 63.37 , 63.49 , 63.09 , 63.49 , 280 , 5 01/10/20 , 64.26 , 64.18 , 64.27 , 64.12 , 64.12 , 2178 , 4 29/09/20 , 62.80 , 62.43 , 62.80 , 62.41 , 62.70 , 13138 , 5 28/09/20 , 63.95 , 63.53 , 63.95 , 61.10 , 61.10 , 1760 , 3 24/09/20 , 59.65 , 59.65 , 59.65 , 59.65 , 59.65 , 260 , 3 22/09/20 , 60.97 , 60.81 , 60.97 , 60.65 , 60.65 , 80 , 3 21/09/20 , 60.84 , 61.06 , 61.74 , 60.84 , 61.74 , 380 , 4 09/09/20 , 62.69 , 62.69 , 62.69 , 62.69 , 62.69 , 2480 , 1 08/09/20 , 63.00 , 63.00 , 63.00 , 63.00 , 63.00 , 5000 , 1 04/09/20 , 63.59 , 63.59 , 63.59 , 63.59 , 63.59 , 30104 , 1 31/08/20 , 63.49 , 63.49 , 63.49 , 63.49 , 63.49 , 9320 , 2 28/08/20 , 64.76 , 66.65 , 70.14 , 64.49 , 70.14 , 5500 , 7 27/08/20 , 62.98 , 62.78 , 62.98 , 61.89 , 61.89 , 6620 , 2 26/08/20 , 61.35 , 61.31 , 61.35 , 61.19 , 61.19 , 6720 , 3 25/08/20 , 62.14 , 62.08 , 62.14 , 61.89 , 61.89 , 8721 , 3 24/08/20 , 61.33 , 61.33 , 61.33 , 61.33 , 61.33 , 4620 , 1 21/08/20 , 60.39 , 60.38 , 60.39 , 60.38 , 60.38 , 7161 , 2 20/08/20 , 57.75 , 57.75 , 57.75 , 57.75 , 57.75 , 6060 , 1 19/08/20 , 59.03 , 59.03 , 59.03 , 59.03 , 59.03 , 4360 , 1 18/08/20 , 59.94 , 59.94 , 59.94 , 59.94 , 59.94 , 13902 , 1 14/08/20 , 61.47 , 61.47 , 61.47 , 61.47 , 61.47 , 7160 , 1 13/08/20 , 59.94 , 59.94 , 59.94 , 59.94 , 59.94 , 4960 , 1 12/08/20 , 58.89 , 58.89 , 58.89 , 58.89 , 58.89 , 6080 , 1 11/08/20 , 59.06 , 59.06 , 59.06 , 59.06 , 59.06 , 4800 , 1 10/08/20 , 60.09 , 60.09 , 60.09 , 60.09 , 60.09 , 4120 , 1 07/08/20 , 55.08 , 55.08 , 55.08 , 55.08 , 55.08 , 4860 , 1 06/08/20 , 54.81 , 54.81 , 55.08 , 54.60 , 54.60 , 5800 , 7 04/08/20 , 51.58 , 51.58 , 51.58 , 51.58 , 51.58 , 2780 , 1 03/08/20 , 50.85 , 50.85 , 50.85 , 50.85 , 50.85 , 8620 , 1 29/07/20 , 52.74 , 52.74 , 52.74 , 52.74 , 52.74 , 1880 , 1 28/07/20 , 51.80 , 51.80 , 51.80 , 51.80 , 51.80 , 2180 , 1 27/07/20 , 50.99 , 50.99 , 50.99 , 50.99 , 50.99 , 3640 , 1 24/07/20 , 52.83 , 52.83 , 52.83 , 52.83 , 52.83 , 2820 , 1 23/07/20 , 53.18 , 53.18 , 53.18 , 53.18 , 53.18 , 8220 , 1 20/07/20 , 53.46 , 53.45 , 53.46 , 53.39 , 53.39 , 3680 , 6 17/07/20 , 55.36 , 55.36 , 55.36 , 54.93 , 54.93 , 4080 , 2 16/07/20 , 54.14 , 54.14 , 54.14 , 54.14 , 54.14 , 3640 , 1 15/07/20 , 54.87 , 54.87 , 54.87 , 54.87 , 54.87 , 2820 , 1 14/07/20 , 51.57 , 51.53 , 51.57 , 51.49 , 51.49 , 4800 , 3 13/07/20 , 53.45 , 53.45 , 53.45 , 53.45 , 53.45 , 9120 , 1 09/07/20 , 52.01 , 52.01 , 52.01 , 52.01 , 52.01 , 4660 , 1 07/07/20 , 54.63 , 54.63 , 54.63 , 54.63 , 54.63 , 7560 , 1 02/07/20 , 55.30 , 55.03 , 55.50 , 54.77 , 54.77 , 7480 , 183 01/07/20 , 54.36 , 54.36 , 54.36 , 54.36 , 54.36 , 2660 , 1 30/06/20 , 54.47 , 54.47 , 54.47 , 54.47 , 54.47 , 5100 , 1 26/06/20 , 52.06 , 52.06 , 52.06 , 52.06 , 52.06 , 4680 , 1 25/06/20 , 51.92 , 51.92 , 51.92 , 51.92 , 51.92 , 2900 , 1 24/06/20 , 52.95 , 52.95 , 52.95 , 52.95 , 52.95 , 3220 , 1 23/06/20 , 53.80 , 53.80 , 53.80 , 53.80 , 53.80 , 5220 , 1 22/06/20 , 54.45 , 54.45 , 54.45 , 54.45 , 54.45 , 4500 , 1 15/06/20 , 57.49 , 57.49 , 57.49 , 57.49 , 57.49 , 2800 , 1 12/06/20 , 56.85 , 56.85 , 56.85 , 56.85 , 56.85 , 6460 , 1 08/06/20 , 61.61 , 61.61 , 61.61 , 61.61 , 61.61 , 5440 , 1 04/06/20 , 63.12 , 63.12 , 63.12 , 63.12 , 63.12 , 13641 , 1 02/06/20 , 63.38 , 63.38 , 63.38 , 63.38 , 63.38 , 4440 , 1 29/05/20 , 65.70 , 65.70 , 65.70 , 65.70 , 65.70 , 10001 , 1 28/05/20 , 65.86 , 65.86 , 65.86 , 65.86 , 65.86 , 4260 , 1 27/05/20 , 65.88 , 65.88 , 65.88 , 65.88 , 65.88 , 9201 , 1 26/05/20 , 63.55 , 63.55 , 63.55 , 63.55 , 63.55 , 235378 , 2 15/05/20 , 59.09 , 59.09 , 59.09 , 59.09 , 59.09 , 100 , 1 22/04/20 , 56.70 , 56.70 , 56.70 , 56.70 , 56.70 , 1000 , 1 30/03/20 , 45.76 , 45.76 , 45.76 , 45.76 , 45.76 , 56206 , 2 25/03/20 , 49.37 , 49.37 , 49.37 , 49.37 , 49.37 , 1200 , 1 23/03/20 , 38.42 , 38.38 , 38.42 , 37.55 , 38.42 , 56200 , 4 09/03/20 , 55.60 , 56.65 , 57.04 , 55.60 , 57.04 , 202837 , 3 02/03/20 , 57.29 , 57.29 , 57.29 , 57.29 , 57.29 , 161820 , 2Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.