Preços em Reais (R$) Tabela em ordem crescente07/11/22 , 137.28 , 134.42 , 137.98 , 132.00 , 133.50 , 4808 , 250 04/11/22 , 133.50 , 133.28 , 137.99 , 130.00 , 133.85 , 1988 , 172 03/11/22 , 133.85 , 134.62 , 140.50 , 130.12 , 136.30 , 2190 , 285 01/11/22 , 138.70 , 138.15 , 141.40 , 137.00 , 141.40 , 2946 , 1029 31/10/22 , 141.40 , 141.52 , 149.00 , 136.80 , 143.68 , 4975 , 436 28/10/22 , 144.79 , 149.71 , 180.00 , 140.00 , 150.10 , 19267 , 815 27/10/22 , 142.64 , 142.95 , 143.99 , 141.50 , 143.40 , 15615 , 549 26/10/22 , 143.40 , 141.59 , 143.84 , 140.47 , 141.99 , 4548 , 201 25/10/22 , 140.45 , 139.96 , 141.15 , 138.12 , 139.00 , 12033 , 175 24/10/22 , 136.52 , 135.31 , 136.90 , 132.34 , 132.34 , 13317 , 220 21/10/22 , 128.90 , 129.83 , 131.50 , 128.40 , 129.98 , 19905 , 250 20/10/22 , 135.01 , 136.33 , 137.58 , 135.01 , 137.31 , 12697 , 114 19/10/22 , 137.31 , 136.63 , 137.79 , 135.78 , 137.00 , 8662 , 133 18/10/22 , 135.87 , 135.66 , 137.00 , 133.78 , 135.00 , 16940 , 120 17/10/22 , 134.07 , 133.64 , 134.69 , 132.56 , 133.68 , 4157 , 475 14/10/22 , 132.34 , 134.17 , 135.00 , 132.34 , 133.20 , 11351 , 144 13/10/22 , 133.20 , 132.94 , 135.32 , 130.69 , 131.71 , 26981 , 241 11/10/22 , 131.71 , 131.43 , 132.15 , 129.54 , 131.54 , 6883 , 126 10/10/22 , 128.51 , 131.10 , 132.04 , 128.38 , 128.38 , 24262 , 194 07/10/22 , 127.99 , 127.76 , 129.87 , 125.49 , 129.87 , 4107 , 107 06/10/22 , 129.89 , 131.58 , 133.55 , 129.45 , 131.00 , 32240 , 2502 05/10/22 , 132.99 , 133.65 , 135.26 , 130.76 , 133.20 , 46868 , 455 04/10/22 , 133.62 , 122.78 , 133.97 , 109.64 , 110.00 , 34901 , 677 03/10/22 , 109.99 , 111.95 , 115.70 , 109.10 , 115.70 , 24150 , 516 30/09/22 , 118.88 , 117.93 , 120.37 , 115.17 , 115.36 , 14119 , 612 29/09/22 , 115.33 , 115.46 , 116.23 , 114.59 , 115.05 , 7596 , 114 28/09/22 , 115.05 , 115.33 , 116.30 , 113.65 , 114.84 , 7901 , 106 27/09/22 , 112.84 , 111.93 , 112.98 , 109.86 , 109.86 , 3059 , 85 26/09/22 , 108.56 , 112.20 , 117.00 , 108.56 , 110.00 , 25252 , 313 23/09/22 , 109.36 , 108.58 , 109.60 , 105.86 , 105.86 , 3582 , 102 22/09/22 , 105.60 , 107.37 , 108.06 , 105.60 , 107.11 , 12950 , 69 21/09/22 , 107.11 , 107.86 , 109.13 , 106.92 , 107.04 , 6188 , 58 20/09/22 , 107.47 , 107.59 , 108.57 , 107.08 , 107.11 , 10058 , 56 19/09/22 , 107.31 , 108.50 , 109.70 , 106.49 , 107.96 , 2367 , 81 16/09/22 , 107.90 , 109.98 , 110.76 , 107.90 , 110.40 , 4473 , 66 15/09/22 , 110.00 , 109.71 , 111.20 , 107.90 , 107.90 , 3773 , 144 14/09/22 , 107.90 , 107.37 , 108.40 , 106.81 , 107.95 , 4804 , 103 13/09/22 , 108.02 , 108.78 , 110.00 , 104.74 , 107.80 , 38967 , 308 12/09/22 , 105.68 , 106.13 , 107.49 , 105.24 , 107.49 , 2165 , 101 09/09/22 , 108.74 , 108.15 , 109.22 , 107.49 , 108.58 , 2053 , 221 08/09/22 , 108.57 , 108.38 , 109.75 , 105.10 , 105.10 , 9451 , 370 06/09/22 , 100.67 , 100.67 , 102.10 , 99.66 , 101.00 , 2569 , 88 05/09/22 , 100.61 , 99.73 , 101.20 , 97.50 , 99.44 , 1643 , 71 02/09/22 , 100.65 , 100.53 , 101.40 , 99.36 , 101.25 , 12906 , 79 01/09/22 , 101.26 , 100.67 , 101.54 , 99.48 , 101.54 , 1338 , 42 31/08/22 , 101.55 , 102.41 , 103.60 , 101.21 , 102.22 , 3213 , 68 30/08/22 , 99.80 , 100.35 , 101.00 , 99.80 , 100.34 , 3597 , 408 29/08/22 , 101.20 , 101.55 , 102.49 , 100.86 , 102.48 , 759 , 47 26/08/22 , 102.49 , 102.66 , 104.90 , 102.29 , 103.11 , 2393 , 107 25/08/22 , 105.50 , 104.25 , 105.85 , 102.67 , 103.80 , 6463 , 161 24/08/22 , 104.20 , 102.80 , 104.60 , 99.40 , 102.00 , 3780 , 179 23/08/22 , 102.13 , 104.03 , 110.00 , 101.85 , 110.00 , 5164 , 362 22/08/22 , 111.20 , 111.93 , 113.18 , 110.82 , 113.18 , 478 , 49 19/08/22 , 113.19 , 113.67 , 114.35 , 112.31 , 113.19 , 1288 , 67 18/08/22 , 113.19 , 114.08 , 115.15 , 113.19 , 115.15 , 12648 , 109 17/08/22 , 113.85 , 114.44 , 115.50 , 113.40 , 114.41 , 2833 , 81 16/08/22 , 114.30 , 114.45 , 115.57 , 113.27 , 113.27 , 1494 , 103 15/08/22 , 113.25 , 113.23 , 114.31 , 112.37 , 112.37 , 1796 , 395 12/08/22 , 112.36 , 112.71 , 113.91 , 112.05 , 112.77 , 1902 , 394 11/08/22 , 112.77 , 113.11 , 114.00 , 112.17 , 113.00 , 2682 , 111 10/08/22 , 113.00 , 112.04 , 113.00 , 110.69 , 112.35 , 2712 , 128 09/08/22 , 109.84 , 110.11 , 110.50 , 108.35 , 109.44 , 523 , 63 08/08/22 , 109.65 , 110.37 , 111.42 , 109.54 , 110.06 , 2541 , 109 05/08/22 , 109.40 , 108.53 , 110.22 , 106.00 , 106.00 , 12937 , 308 04/08/22 , 105.17 , 106.71 , 108.07 , 105.17 , 108.07 , 10936 , 117 03/08/22 , 108.08 , 108.36 , 109.20 , 107.44 , 108.01 , 1601 , 143 02/08/22 , 108.01 , 107.39 , 108.67 , 105.16 , 107.47 , 2802 , 253 01/08/22 , 105.71 , 105.93 , 107.52 , 104.87 , 107.52 , 1445 , 108 29/07/22 , 108.89 , 107.03 , 108.89 , 105.56 , 105.60 , 9106 , 602 28/07/22 , 105.56 , 104.28 , 105.56 , 102.92 , 103.52 , 1353 , 111 27/07/22 , 105.56 , 104.91 , 105.77 , 103.25 , 105.06 , 1340 , 114 26/07/22 , 105.21 , 105.00 , 105.72 , 103.72 , 104.90 , 1444 , 114 25/07/22 , 105.59 , 105.39 , 107.98 , 104.79 , 107.98 , 6413 , 190 22/07/22 , 108.00 , 108.33 , 110.44 , 105.60 , 106.68 , 5011 , 209 21/07/22 , 108.68 , 108.43 , 109.94 , 107.75 , 108.00 , 4227 , 192 20/07/22 , 108.00 , 107.42 , 108.90 , 104.97 , 106.80 , 3953 , 153 19/07/22 , 106.80 , 106.46 , 108.30 , 103.33 , 103.33 , 7876 , 256 18/07/22 , 103.32 , 102.46 , 104.01 , 100.29 , 101.79 , 7459 , 218 15/07/22 , 101.80 , 100.61 , 101.96 , 98.71 , 98.78 , 7797 , 166 14/07/22 , 98.80 , 99.90 , 101.50 , 98.50 , 99.50 , 4651 , 166 13/07/22 , 99.00 , 95.57 , 99.66 , 93.40 , 93.40 , 70205 , 482 12/07/22 , 92.01 , 91.30 , 93.30 , 88.03 , 88.03 , 49947 , 319 11/07/22 , 88.28 , 90.32 , 93.29 , 88.16 , 92.03 , 75806 , 720 08/07/22 , 97.08 , 98.40 , 100.50 , 97.08 , 99.61 , 10651 , 416 07/07/22 , 103.50 , 104.35 , 105.36 , 102.84 , 103.40 , 1856 , 94 06/07/22 , 103.44 , 103.43 , 104.29 , 102.10 , 103.40 , 1703 , 108 05/07/22 , 103.80 , 103.03 , 104.28 , 100.41 , 102.00 , 3515 , 189 04/07/22 , 100.50 , 100.56 , 102.29 , 99.54 , 101.75 , 407 , 66 01/07/22 , 101.50 , 100.59 , 101.50 , 98.01 , 98.01 , 1480 , 62 30/06/22 , 97.86 , 97.84 , 99.05 , 97.00 , 98.00 , 2468 , 86 29/06/22 , 98.00 , 99.19 , 102.00 , 98.00 , 102.00 , 1510 , 79 28/06/22 , 103.07 , 102.35 , 103.07 , 101.52 , 102.02 , 3650 , 88 27/06/22 , 101.83 , 102.95 , 104.75 , 101.62 , 104.20 , 2636 , 122 24/06/22 , 103.09 , 103.33 , 104.07 , 101.26 , 101.26 , 4268 , 171 23/06/22 , 101.26 , 100.77 , 101.43 , 99.26 , 99.62 , 2359 , 117 22/06/22 , 99.62 , 100.17 , 101.15 , 99.26 , 100.00 , 5909 , 158 21/06/22 , 100.05 , 99.47 , 100.54 , 97.95 , 98.00 , 6533 , 171 20/06/22 , 96.02 , 96.63 , 98.00 , 96.02 , 97.17 , 1879 , 137 17/06/22 , 97.17 , 96.22 , 97.65 , 95.05 , 96.22 , 5568 , 117 15/06/22 , 95.65 , 96.62 , 97.40 , 95.14 , 95.14 , 6335 , 122 14/06/22 , 95.85 , 97.03 , 99.13 , 95.00 , 95.00 , 3207 , 133 13/06/22 , 94.89 , 95.47 , 97.10 , 94.62 , 96.98 , 3200 , 92 10/06/22 , 96.98 , 97.35 , 98.41 , 96.73 , 96.73 , 4736 , 308 09/06/22 , 97.78 , 98.16 , 99.45 , 97.28 , 98.79 , 3574 , 121 08/06/22 , 98.80 , 98.17 , 100.38 , 96.70 , 97.50 , 5493 , 194 07/06/22 , 97.50 , 96.67 , 98.31 , 94.83 , 94.83 , 10254 , 249 06/06/22 , 94.83 , 92.12 , 95.45 , 89.20 , 91.35 , 12944 , 352 03/06/22 , 96.18 , 96.99 , 98.50 , 95.21 , 95.21 , 5392 , 212 02/06/22 , 95.17 , 95.13 , 96.65 , 93.30 , 94.52 , 5808 , 179 01/06/22 , 95.00 , 94.82 , 95.62 , 93.53 , 94.07 , 1330 , 104 31/05/22 , 94.36 , 93.95 , 95.60 , 93.14 , 95.60 , 2465 , 138 30/05/22 , 95.60 , 96.04 , 96.77 , 94.98 , 95.96 , 871 , 114 27/05/22 , 95.37 , 94.63 , 96.32 , 93.87 , 94.50 , 19606 , 190 26/05/22 , 94.09 , 93.57 , 94.46 , 92.88 , 93.03 , 14275 , 268 25/05/22 , 89.10 , 88.78 , 90.03 , 86.41 , 86.41 , 11997 , 2332 24/05/22 , 86.40 , 86.97 , 89.00 , 85.42 , 88.10 , 13665 , 241 23/05/22 , 90.44 , 90.30 , 92.71 , 88.80 , 92.71 , 7168 , 247 20/05/22 , 92.74 , 91.55 , 93.30 , 89.50 , 91.01 , 10008 , 219 19/05/22 , 91.00 , 91.33 , 93.81 , 89.20 , 90.00 , 17630 , 389 18/05/22 , 91.86 , 92.80 , 95.65 , 91.41 , 94.40 , 7496 , 303 17/05/22 , 95.50 , 94.53 , 96.12 , 91.35 , 92.99 , 31697 , 793 16/05/22 , 94.00 , 96.67 , 101.47 , 94.00 , 101.47 , 39625 , 757 13/05/22 , 102.07 , 103.40 , 106.99 , 101.39 , 103.50 , 224355 , 4416 12/05/22 , 115.98 , 116.03 , 120.48 , 113.04 , 119.00 , 24012 , 1991 11/05/22 , 119.64 , 120.76 , 123.28 , 117.80 , 120.91 , 7116 , 331 10/05/22 , 120.89 , 121.85 , 124.08 , 120.00 , 122.98 , 6817 , 255 09/05/22 , 122.98 , 124.55 , 127.59 , 122.59 , 127.59 , 3030 , 289 06/05/22 , 127.72 , 126.54 , 128.00 , 125.30 , 127.22 , 3248 , 338 05/05/22 , 127.22 , 126.71 , 128.40 , 124.52 , 124.52 , 19904 , 592 04/05/22 , 120.00 , 121.57 , 123.45 , 119.64 , 121.71 , 7818 , 415 03/05/22 , 121.65 , 122.44 , 124.88 , 121.00 , 124.86 , 15040 , 316 02/05/22 , 124.20 , 124.55 , 126.10 , 121.10 , 121.10 , 14778 , 634 29/04/22 , 121.00 , 121.72 , 123.79 , 119.76 , 120.95 , 10593 , 344 28/04/22 , 122.49 , 122.39 , 124.13 , 120.69 , 121.10 , 20209 , 4328 27/04/22 , 119.63 , 120.92 , 123.93 , 119.63 , 123.93 , 31189 , 682 26/04/22 , 124.06 , 125.76 , 128.00 , 121.54 , 127.70 , 62847 , 3868 25/04/22 , 126.20 , 126.38 , 132.99 , 122.04 , 123.01 , 126356 , 2935 22/04/22 , 117.50 , 115.94 , 118.47 , 109.45 , 109.45 , 110205 , 808 20/04/22 , 107.80 , 106.31 , 109.22 , 104.35 , 109.20 , 32498 , 363 19/04/22 , 108.19 , 109.81 , 113.09 , 105.50 , 111.97 , 45747 , 473 18/04/22 , 112.45 , 109.60 , 112.75 , 103.73 , 108.50 , 78829 , 878 14/04/22 , 103.51 , 111.10 , 114.95 , 103.51 , 114.93 , 208653 , 2156 13/04/22 , 107.00 , 106.78 , 108.52 , 103.96 , 103.96 , 8517 , 203 12/04/22 , 103.95 , 107.40 , 111.10 , 103.95 , 110.61 , 22993 , 281 11/04/22 , 110.50 , 109.97 , 112.76 , 105.00 , 108.00 , 32781 , 493 08/04/22 , 108.50 , 111.25 , 115.83 , 108.50 , 114.00 , 22059 , 472 07/04/22 , 114.78 , 118.09 , 122.52 , 111.00 , 120.03 , 91910 , 744 06/04/22 , 119.11 , 120.59 , 124.12 , 115.90 , 117.30 , 110753 , 966 05/04/22 , 117.37 , 122.15 , 127.49 , 117.37 , 122.90 , 133576 , 1503 04/04/22 , 114.00 , 113.40 , 118.54 , 108.21 , 111.03 , 97818 , 1258 01/04/22 , 91.36 , 92.11 , 93.51 , 91.19 , 92.04 , 1368 , 56 31/03/22 , 92.05 , 92.13 , 93.39 , 91.31 , 93.39 , 2268 , 82 30/03/22 , 94.79 , 93.66 , 96.70 , 92.06 , 94.37 , 2429 , 83 29/03/22 , 94.36 , 96.06 , 97.29 , 93.05 , 93.05 , 840 , 69 28/03/22 , 93.05 , 93.04 , 94.05 , 91.65 , 91.65 , 1010 , 53 25/03/22 , 93.50 , 91.32 , 94.23 , 89.85 , 93.50 , 2148 , 76 24/03/22 , 94.08 , 93.63 , 94.30 , 91.50 , 93.92 , 1340 , 70 23/03/22 , 92.07 , 92.89 , 94.00 , 92.07 , 92.98 , 661 , 85 22/03/22 , 92.01 , 94.79 , 96.60 , 91.36 , 92.38 , 419 , 71 21/03/22 , 92.38 , 92.97 , 94.95 , 91.06 , 93.97 , 2571 , 58 18/03/22 , 95.46 , 96.05 , 98.41 , 93.24 , 93.80 , 3171 , 98 17/03/22 , 94.70 , 93.91 , 94.95 , 89.19 , 90.82 , 1833 , 91 16/03/22 , 90.82 , 89.93 , 90.85 , 88.50 , 88.50 , 1319 , 87 15/03/22 , 87.01 , 87.36 , 88.25 , 85.17 , 85.17 , 3360 , 68 14/03/22 , 85.79 , 84.42 , 85.79 , 82.35 , 83.52 , 382 , 37 11/03/22 , 83.53 , 83.99 , 86.49 , 82.87 , 86.49 , 1124 , 51 10/03/22 , 85.57 , 85.75 , 86.61 , 85.00 , 86.60 , 1183 , 29 09/03/22 , 86.61 , 85.53 , 86.61 , 83.83 , 84.11 , 14705 , 95 08/03/22 , 83.37 , 83.13 , 88.50 , 81.60 , 85.00 , 917 , 96 07/03/22 , 89.66 , 84.14 , 89.67 , 83.25 , 84.36 , 475 , 48 04/03/22 , 84.36 , 84.47 , 85.20 , 84.00 , 84.08 , 920 , 39 03/03/22 , 84.08 , 85.63 , 88.18 , 84.08 , 88.18 , 787 , 74 02/03/22 , 88.43 , 88.94 , 90.45 , 88.18 , 90.17 , 513 , 43 25/02/22 , 90.17 , 89.75 , 90.58 , 87.97 , 89.94 , 1229 , 91 24/02/22 , 90.05 , 82.65 , 91.94 , 77.36 , 79.74 , 4342 , 164 23/02/22 , 81.39 , 82.51 , 83.68 , 81.39 , 83.43 , 4003 , 161 22/02/22 , 93.99 , 84.33 , 93.99 , 83.10 , 86.02 , 1229 , 102 21/02/22 , 86.02 , 87.92 , 89.55 , 86.01 , 88.35 , 386 , 50 18/02/22 , 88.35 , 89.27 , 93.38 , 87.82 , 93.38 , 5259 , 159 17/02/22 , 94.32 , 92.75 , 94.32 , 91.52 , 92.14 , 4638 , 52 16/02/22 , 92.82 , 92.58 , 94.92 , 91.60 , 94.92 , 1440 , 105 15/02/22 , 94.92 , 94.84 , 95.57 , 93.14 , 93.14 , 1018 , 28 14/02/22 , 93.14 , 93.50 , 95.13 , 92.58 , 93.78 , 352 , 56 11/02/22 , 93.99 , 95.50 , 97.89 , 93.62 , 96.17 , 977 , 88 10/02/22 , 97.56 , 99.25 , 105.33 , 94.92 , 100.83 , 16896 , 155 09/02/22 , 98.38 , 96.90 , 98.40 , 95.70 , 95.82 , 2773 , 55 08/02/22 , 94.24 , 94.27 , 95.23 , 93.32 , 94.76 , 1076 , 33 07/02/22 , 94.76 , 96.97 , 98.72 , 94.76 , 98.58 , 328 , 63 04/02/22 , 98.58 , 97.79 , 99.46 , 92.86 , 95.55 , 23392 , 142 03/02/22 , 91.01 , 90.26 , 92.86 , 88.50 , 91.00 , 4550 , 127 02/02/22 , 95.13 , 98.27 , 102.47 , 95.13 , 101.30 , 916 , 84 01/02/22 , 98.07 , 99.20 , 100.95 , 97.61 , 99.40 , 182 , 61 31/01/22 , 99.40 , 98.03 , 99.40 , 93.95 , 93.95 , 244 , 77 28/01/22 , 93.95 , 92.79 , 95.01 , 90.34 , 91.21 , 164 , 34 27/01/22 , 91.21 , 92.17 , 94.80 , 91.21 , 91.69 , 507 , 41 26/01/22 , 91.08 , 94.76 , 95.50 , 91.08 , 95.15 , 1784 , 82 25/01/22 , 93.81 , 94.15 , 95.50 , 92.15 , 95.00 , 1356 , 64 24/01/22 , 96.11 , 91.72 , 96.11 , 89.00 , 95.00 , 4436 , 107 21/01/22 , 95.91 , 98.53 , 101.26 , 95.55 , 101.25 , 1448 , 126 20/01/22 , 101.30 , 102.37 , 105.32 , 101.30 , 102.61 , 3698 , 71 19/01/22 , 102.61 , 104.12 , 104.59 , 101.17 , 104.03 , 22493 , 96 18/01/22 , 104.31 , 104.09 , 107.21 , 103.00 , 107.21 , 3227 , 62 17/01/22 , 107.21 , 105.99 , 107.25 , 104.47 , 107.05 , 224 , 27 14/01/22 , 106.35 , 106.49 , 108.11 , 104.16 , 105.96 , 1250 , 77 13/01/22 , 106.98 , 108.13 , 112.31 , 106.95 , 111.64 , 1359 , 100 12/01/22 , 111.64 , 112.58 , 115.00 , 110.48 , 113.44 , 18906 , 87 11/01/22 , 113.44 , 114.14 , 114.53 , 111.98 , 113.19 , 8803 , 75 10/01/22 , 113.19 , 110.76 , 113.19 , 109.14 , 112.20 , 3377 , 78 07/01/22 , 112.21 , 112.43 , 114.53 , 111.47 , 112.85 , 561 , 52 06/01/22 , 112.85 , 113.76 , 115.28 , 111.47 , 112.78 , 684 , 54 05/01/22 , 112.78 , 113.99 , 117.85 , 112.78 , 117.00 , 8415 , 103 04/01/22 , 116.83 , 118.00 , 122.79 , 114.86 , 122.79 , 6027 , 185 03/01/22 , 122.79 , 121.46 , 123.83 , 119.94 , 123.83 , 3805 , 110 30/12/21 , 123.84 , 122.63 , 125.62 , 119.00 , 122.64 , 11252 , 228 29/12/21 , 122.64 , 122.13 , 122.64 , 120.73 , 122.51 , 476 , 40 28/12/21 , 122.51 , 123.48 , 126.00 , 121.86 , 125.63 , 164 , 34 27/12/21 , 124.68 , 124.90 , 127.04 , 124.15 , 125.93 , 1144 , 45 23/12/21 , 125.51 , 124.41 , 125.65 , 123.40 , 125.12 , 601 , 30 22/12/21 , 124.76 , 125.66 , 127.53 , 123.97 , 127.52 , 482 , 51 21/12/21 , 127.53 , 126.28 , 127.55 , 123.11 , 124.31 , 228 , 36 20/12/21 , 123.11 , 121.23 , 124.20 , 119.50 , 120.60 , 287 , 34 17/12/21 , 123.97 , 121.89 , 124.80 , 118.81 , 121.88 , 150 , 37 16/12/21 , 123.11 , 124.09 , 127.79 , 121.80 , 125.08 , 1498 , 67 15/12/21 , 125.08 , 124.44 , 127.23 , 122.30 , 127.23 , 962 , 71 14/12/21 , 127.23 , 124.85 , 127.23 , 123.62 , 126.75 , 153 , 32 13/12/21 , 126.75 , 126.74 , 129.04 , 124.02 , 128.50 , 2610 , 79 10/12/21 , 128.50 , 128.27 , 131.75 , 126.40 , 129.72 , 1718 , 89 09/12/21 , 129.71 , 130.29 , 133.90 , 128.00 , 128.00 , 1325 , 89 08/12/21 , 126.47 , 126.58 , 128.00 , 124.43 , 126.23 , 1279 , 46 07/12/21 , 125.04 , 129.30 , 130.90 , 124.67 , 129.23 , 1438 , 73 06/12/21 , 126.72 , 123.82 , 126.85 , 118.81 , 119.50 , 4249 , 70 03/12/21 , 118.81 , 119.69 , 121.15 , 116.50 , 119.00 , 1361 , 50 02/12/21 , 119.40 , 119.63 , 122.28 , 118.00 , 122.28 , 2790 , 794 01/12/21 , 122.28 , 127.70 , 130.44 , 121.80 , 125.76 , 7057 , 279 30/11/21 , 123.50 , 125.57 , 130.13 , 121.70 , 129.61 , 4590 , 145 29/11/21 , 129.61 , 136.56 , 140.80 , 128.00 , 133.15 , 17020 , 177 26/11/21 , 131.42 , 130.51 , 132.25 , 129.29 , 130.00 , 224 , 16 25/11/21 , 131.99 , 134.03 , 134.62 , 131.99 , 132.61 , 989 , 26 24/11/21 , 132.61 , 131.55 , 132.62 , 130.00 , 131.01 , 139 , 17 23/11/21 , 131.57 , 131.23 , 133.99 , 130.00 , 133.14 , 446 , 43 22/11/21 , 133.49 , 131.86 , 136.63 , 130.18 , 136.63 , 6147 , 68 19/11/21 , 136.64 , 136.44 , 137.92 , 134.41 , 135.23 , 686 , 74 18/11/21 , 135.23 , 139.84 , 141.12 , 134.91 , 141.12 , 3084 , 91 17/11/21 , 140.41 , 142.22 , 143.35 , 140.36 , 143.00 , 487 , 27 16/11/21 , 143.35 , 143.88 , 145.60 , 143.00 , 144.34 , 716 , 39 12/11/21 , 142.56 , 142.34 , 142.85 , 140.58 , 140.58 , 1821 , 29 11/11/21 , 140.57 , 141.25 , 143.58 , 140.33 , 143.58 , 388 , 39 10/11/21 , 143.58 , 144.94 , 146.62 , 142.56 , 145.87 , 327 , 52 09/11/21 , 147.03 , 147.17 , 150.00 , 145.68 , 150.00 , 1459 , 52 08/11/21 , 150.00 , 149.36 , 150.45 , 147.00 , 148.00 , 4529 , 31 05/11/21 , 146.64 , 147.72 , 150.36 , 145.89 , 150.36 , 2021 , 56 04/11/21 , 150.40 , 151.35 , 153.60 , 149.55 , 153.54 , 1698 , 46 03/11/21 , 151.84 , 152.38 , 155.69 , 150.47 , 155.69 , 857 , 51 01/11/21 , 155.70 , 155.45 , 157.26 , 151.35 , 152.40 , 2243 , 64 29/10/21 , 151.35 , 151.03 , 152.70 , 149.60 , 152.45 , 2257 , 167 28/10/21 , 152.45 , 153.45 , 156.00 , 151.35 , 153.20 , 1702 , 108 27/10/21 , 153.18 , 156.41 , 170.51 , 153.18 , 170.51 , 7883 , 283 26/10/21 , 170.58 , 171.92 , 174.76 , 169.95 , 174.08 , 1127 , 32 25/10/21 , 173.89 , 172.28 , 175.10 , 170.00 , 173.90 , 3516 , 53 22/10/21 , 175.10 , 178.51 , 182.80 , 174.78 , 181.40 , 5199 , 281 21/10/21 , 184.29 , 183.90 , 185.20 , 182.93 , 183.27 , 13256 , 1054 20/10/21 , 182.00 , 186.32 , 189.90 , 182.00 , 185.00 , 3191 , 45 19/10/21 , 185.00 , 185.31 , 187.30 , 179.95 , 179.95 , 8170 , 123 18/10/21 , 178.50 , 177.89 , 179.25 , 172.00 , 172.00 , 1686 , 167 15/10/21 , 170.98 , 171.48 , 174.59 , 170.98 , 174.38 , 592 , 173 14/10/21 , 174.38 , 174.32 , 175.29 , 172.21 , 172.38 , 439 , 24 13/10/21 , 170.43 , 171.72 , 173.85 , 170.00 , 171.00 , 345 , 27 11/10/21 , 173.99 , 173.24 , 174.42 , 172.10 , 174.11 , 167 , 19 08/10/21 , 174.11 , 175.60 , 176.73 , 174.11 , 176.73 , 5123 , 253 07/10/21 , 176.12 , 175.50 , 176.50 , 172.00 , 172.00 , 1208 , 72 06/10/21 , 167.88 , 166.42 , 168.55 , 162.49 , 164.80 , 760 , 37 05/10/21 , 164.80 , 163.61 , 165.17 , 161.06 , 161.06 , 3886 , 157 04/10/21 , 161.06 , 158.22 , 161.15 , 157.15 , 161.10 , 3695 , 225 01/10/21 , 166.37 , 165.09 , 166.37 , 163.50 , 164.18 , 828 , 298 30/09/21 , 164.82 , 165.06 , 167.44 , 163.00 , 163.00 , 2025 , 789 29/09/21 , 163.64 , 165.37 , 168.51 , 163.64 , 168.51 , 817 , 251 28/09/21 , 169.38 , 170.23 , 174.00 , 169.00 , 174.00 , 2434 , 30 27/09/21 , 175.90 , 176.24 , 179.99 , 174.87 , 179.99 , 4660 , 820 24/09/21 , 180.10 , 178.32 , 180.54 , 176.98 , 177.09 , 5448 , 115 23/09/21 , 177.13 , 174.54 , 177.13 , 170.16 , 171.00 , 3519 , 106 22/09/21 , 170.39 , 169.12 , 170.39 , 166.28 , 166.28 , 522 , 33 21/09/21 , 166.49 , 165.71 , 166.50 , 162.92 , 162.92 , 1004 , 24 20/09/21 , 162.32 , 161.28 , 163.00 , 159.84 , 163.00 , 1289 , 444 17/09/21 , 169.49 , 165.82 , 169.49 , 163.80 , 164.40 , 939 , 27 16/09/21 , 164.40 , 164.09 , 164.79 , 161.50 , 161.76 , 360 , 17 15/09/21 , 161.76 , 160.87 , 162.02 , 156.87 , 157.63 , 1190 , 37 14/09/21 , 157.15 , 157.55 , 158.56 , 155.84 , 156.21 , 3163 , 84 13/09/21 , 156.21 , 155.69 , 160.00 , 153.24 , 160.00 , 4033 , 117 10/09/21 , 162.40 , 163.35 , 165.00 , 162.10 , 165.00 , 646 , 215 09/09/21 , 162.75 , 165.88 , 167.12 , 162.75 , 166.09 , 462 , 118 08/09/21 , 165.28 , 166.01 , 169.80 , 164.98 , 169.15 , 1929 , 40 06/09/21 , 169.37 , 168.70 , 172.00 , 166.33 , 172.00 , 542 , 71 03/09/21 , 172.00 , 166.43 , 172.00 , 165.00 , 166.60 , 750 , 111 02/09/21 , 167.30 , 168.44 , 171.87 , 166.80 , 171.01 , 957 , 207 01/09/21 , 171.49 , 170.43 , 171.50 , 166.50 , 167.98 , 4744 , 62 31/08/21 , 167.98 , 166.94 , 168.09 , 165.42 , 166.65 , 792 , 24 30/08/21 , 169.99 , 168.20 , 169.99 , 165.00 , 165.00 , 1196 , 454 27/08/21 , 165.08 , 165.05 , 165.95 , 164.24 , 164.76 , 507 , 287 26/08/21 , 164.76 , 165.49 , 168.13 , 164.25 , 167.48 , 1311 , 272 25/08/21 , 167.41 , 167.39 , 168.06 , 166.37 , 167.80 , 1546 , 839 24/08/21 , 168.27 , 169.71 , 172.80 , 168.07 , 170.00 , 1139 , 105 23/08/21 , 170.00 , 172.89 , 173.85 , 168.85 , 168.85 , 1655 , 300 20/08/21 , 167.80 , 169.09 , 172.00 , 164.80 , 164.80 , 1292 , 36 19/08/21 , 168.46 , 169.94 , 171.22 , 167.45 , 167.69 , 387 , 41 18/08/21 , 167.69 , 167.38 , 168.34 , 165.96 , 166.01 , 1736 , 25 17/08/21 , 165.92 , 165.61 , 167.77 , 164.68 , 167.77 , 1812 , 82 16/08/21 , 167.80 , 166.31 , 170.17 , 164.76 , 169.20 , 4273 , 102 13/08/21 , 169.65 , 170.14 , 172.54 , 169.24 , 169.98 , 1544 , 140 12/08/21 , 170.00 , 170.05 , 171.70 , 167.67 , 171.20 , 3443 , 753 11/08/21 , 171.16 , 170.67 , 172.19 , 168.24 , 171.00 , 1487 , 49 10/08/21 , 170.00 , 172.21 , 178.73 , 170.00 , 178.73 , 4063 , 398 09/08/21 , 175.84 , 175.96 , 178.55 , 174.24 , 178.38 , 1530 , 121 06/08/21 , 176.31 , 176.61 , 182.88 , 175.70 , 181.99 , 9412 , 171 05/08/21 , 180.47 , 177.94 , 180.95 , 174.70 , 177.75 , 1192 , 56 04/08/21 , 178.25 , 177.88 , 180.44 , 176.41 , 178.02 , 2389 , 54 03/08/21 , 178.02 , 179.26 , 186.07 , 177.50 , 180.74 , 6802 , 93 02/08/21 , 180.71 , 179.04 , 182.00 , 176.53 , 182.00 , 2303 , 67 30/07/21 , 182.00 , 180.96 , 182.00 , 177.68 , 177.68 , 2207 , 64 29/07/21 , 178.57 , 179.22 , 180.73 , 177.03 , 180.00 , 779 , 133 28/07/21 , 179.28 , 181.39 , 185.34 , 175.00 , 177.00 , 6099 , 93 27/07/21 , 177.00 , 176.72 , 178.45 , 172.93 , 178.07 , 1850 , 160 26/07/21 , 178.07 , 177.98 , 186.73 , 175.00 , 186.61 , 11044 , 314 23/07/21 , 187.02 , 186.57 , 188.90 , 181.26 , 188.01 , 7826 , 170 22/07/21 , 182.38 , 182.08 , 182.98 , 179.34 , 180.51 , 813 , 66 21/07/21 , 180.51 , 180.12 , 181.42 , 176.94 , 178.01 , 1229 , 49 20/07/21 , 178.34 , 176.96 , 178.50 , 174.00 , 175.15 , 1478 , 49 19/07/21 , 172.50 , 170.34 , 173.40 , 167.66 , 168.65 , 1617 , 32 16/07/21 , 169.77 , 171.73 , 176.31 , 168.82 , 174.81 , 899 , 48 15/07/21 , 173.65 , 175.71 , 179.04 , 173.06 , 179.04 , 1067 , 51 14/07/21 , 179.04 , 179.34 , 182.20 , 178.88 , 180.53 , 1729 , 34 13/07/21 , 180.53 , 181.82 , 183.22 , 178.92 , 181.94 , 1187 , 40 12/07/21 , 180.72 , 181.16 , 182.70 , 178.50 , 178.50 , 1366 , 54 08/07/21 , 178.50 , 175.77 , 180.75 , 174.75 , 180.75 , 1269 , 54 07/07/21 , 180.75 , 182.98 , 184.66 , 180.03 , 183.50 , 1467 , 59 06/07/21 , 183.05 , 181.48 , 183.60 , 175.69 , 175.69 , 2507 , 79 05/07/21 , 175.69 , 175.17 , 175.81 , 173.73 , 173.81 , 149 , 27 02/07/21 , 174.65 , 172.54 , 175.25 , 170.42 , 170.42 , 7177 , 49 01/07/21 , 172.01 , 171.62 , 174.07 , 169.90 , 171.60 , 780 , 37 30/06/21 , 171.69 , 171.82 , 172.87 , 171.05 , 171.05 , 756 , 34 29/06/21 , 170.66 , 170.21 , 171.00 , 168.50 , 168.50 , 4883 , 54 28/06/21 , 168.50 , 168.01 , 168.75 , 166.39 , 168.63 , 1849 , 33 25/06/21 , 168.43 , 167.34 , 169.14 , 165.37 , 167.50 , 626 , 43 24/06/21 , 167.28 , 166.89 , 168.84 , 164.51 , 167.00 , 3359 , 55 23/06/21 , 167.00 , 162.96 , 167.00 , 158.25 , 158.60 , 1258 , 64 22/06/21 , 158.60 , 158.47 , 159.36 , 155.69 , 155.99 , 2172 , 69 21/06/21 , 155.28 , 154.78 , 156.00 , 151.00 , 153.46 , 1020 , 43 18/06/21 , 153.46 , 152.40 , 154.21 , 150.00 , 151.09 , 925 , 32 17/06/21 , 152.10 , 153.16 , 154.19 , 150.15 , 152.08 , 1596 , 34 16/06/21 , 152.08 , 151.64 , 152.80 , 150.00 , 151.78 , 822 , 30 15/06/21 , 152.66 , 152.87 , 155.52 , 152.26 , 154.35 , 1560 , 23 14/06/21 , 154.35 , 154.61 , 156.34 , 153.33 , 154.63 , 1286 , 27 11/06/21 , 154.66 , 154.25 , 154.99 , 153.00 , 153.00 , 7262 , 28 10/06/21 , 150.50 , 149.94 , 151.49 , 148.65 , 151.49 , 55 , 13 09/06/21 , 152.34 , 153.45 , 155.12 , 146.67 , 146.67 , 3586 , 61 08/06/21 , 148.45 , 148.18 , 152.25 , 146.00 , 151.20 , 3037 , 28 07/06/21 , 150.62 , 148.00 , 150.62 , 147.00 , 150.00 , 1399 , 30 04/06/21 , 149.66 , 148.73 , 150.34 , 145.34 , 145.50 , 1016 , 36 02/06/21 , 144.77 , 145.45 , 148.04 , 143.87 , 148.00 , 1974 , 146 01/06/21 , 148.04 , 147.31 , 150.10 , 145.31 , 150.10 , 3932 , 75 31/05/21 , 150.08 , 150.77 , 153.39 , 149.57 , 152.30 , 938 , 40 28/05/21 , 152.30 , 152.08 , 152.70 , 151.40 , 152.35 , 592 , 30 27/05/21 , 152.35 , 152.09 , 153.66 , 151.19 , 152.80 , 1654 , 21 26/05/21 , 153.54 , 154.92 , 156.00 , 152.34 , 152.74 , 2161 , 64 25/05/21 , 152.75 , 152.27 , 154.80 , 150.92 , 154.80 , 17094 , 71 24/05/21 , 151.74 , 150.92 , 152.51 , 145.63 , 145.63 , 4675 , 113 21/05/21 , 145.62 , 144.39 , 146.31 , 143.50 , 146.29 , 17338 , 195 20/05/21 , 144.56 , 143.70 , 144.72 , 142.40 , 142.40 , 1796 , 210 19/05/21 , 138.59 , 139.12 , 140.56 , 136.49 , 136.64 , 2443 , 33 18/05/21 , 144.99 , 142.08 , 145.00 , 138.35 , 139.00 , 1020 , 61 17/05/21 , 138.44 , 137.10 , 138.44 , 135.91 , 137.22 , 968 , 48 14/05/21 , 135.91 , 135.34 , 136.61 , 132.00 , 132.00 , 7768 , 207 13/05/21 , 132.00 , 133.67 , 137.30 , 131.60 , 134.34 , 3935 , 68 12/05/21 , 134.34 , 134.79 , 136.59 , 132.00 , 135.88 , 3285 , 71 11/05/21 , 140.00 , 132.58 , 140.00 , 128.80 , 128.80 , 14717 , 114 10/05/21 , 139.99 , 136.28 , 139.99 , 135.39 , 138.80 , 4947 , 84 07/05/21 , 141.70 , 141.38 , 143.75 , 139.59 , 143.75 , 2770 , 63 06/05/21 , 142.55 , 140.35 , 144.00 , 138.18 , 144.00 , 6374 , 110 05/05/21 , 144.08 , 145.20 , 149.99 , 143.50 , 149.99 , 2679 , 95 04/05/21 , 149.99 , 146.22 , 151.03 , 144.85 , 147.07 , 12399 , 108 03/05/21 , 150.00 , 147.02 , 151.38 , 142.30 , 150.40 , 24177 , 274 30/04/21 , 150.40 , 152.66 , 169.97 , 150.00 , 169.97 , 34828 , 648 29/04/21 , 173.69 , 175.05 , 181.51 , 172.01 , 181.51 , 3904 , 90 28/04/21 , 181.00 , 176.57 , 181.00 , 172.73 , 179.13 , 2646 , 91 27/04/21 , 181.38 , 182.56 , 186.30 , 178.14 , 178.14 , 2913 , 79 26/04/21 , 178.08 , 180.82 , 183.90 , 178.08 , 183.76 , 1682 , 72 23/04/21 , 183.76 , 181.21 , 183.76 , 178.72 , 178.72 , 2579 , 83 22/04/21 , 176.00 , 178.42 , 187.90 , 175.40 , 187.90 , 4124 , 162 20/04/21 , 188.00 , 184.58 , 191.00 , 181.50 , 191.00 , 3084 , 108 19/04/21 , 189.18 , 188.36 , 196.47 , 186.50 , 196.47 , 5520 , 168 16/04/21 , 196.47 , 197.63 , 204.20 , 194.24 , 200.51 , 5721 , 167 15/04/21 , 200.50 , 200.01 , 201.78 , 197.89 , 199.00 , 2568 , 61 14/04/21 , 204.00 , 202.11 , 209.36 , 198.22 , 207.60 , 2328 , 130 13/04/21 , 207.60 , 205.23 , 207.60 , 203.59 , 207.46 , 2120 , 113 12/04/21 , 205.00 , 200.55 , 205.00 , 197.45 , 201.30 , 4436 , 104 09/04/21 , 201.30 , 200.29 , 202.30 , 197.30 , 197.31 , 2734 , 105 08/04/21 , 198.90 , 198.03 , 199.08 , 193.91 , 193.91 , 10306 , 523 07/04/21 , 193.91 , 190.87 , 196.00 , 184.50 , 186.31 , 4445 , 110 06/04/21 , 187.22 , 186.03 , 189.90 , 182.20 , 183.00 , 5532 , 99 05/04/21 , 183.00 , 178.08 , 183.99 , 174.83 , 183.99 , 3069 , 155 01/04/21 , 183.37 , 184.60 , 188.60 , 179.19 , 179.19 , 2870 , 71 31/03/21 , 179.16 , 183.73 , 186.01 , 179.13 , 183.49 , 2187 , 56 30/03/21 , 182.10 , 181.93 , 184.50 , 179.28 , 183.00 , 1433 , 56 29/03/21 , 178.00 , 182.62 , 187.90 , 178.00 , 180.10 , 2114 , 79 26/03/21 , 174.59 , 172.24 , 175.90 , 170.51 , 173.53 , 399 , 41 25/03/21 , 173.51 , 171.41 , 176.41 , 168.95 , 176.41 , 1638 , 76 24/03/21 , 176.40 , 176.68 , 179.78 , 174.90 , 179.00 , 1754 , 62 23/03/21 , 178.21 , 178.51 , 180.28 , 177.30 , 180.28 , 2886 , 51 22/03/21 , 180.28 , 180.21 , 185.90 , 178.00 , 183.82 , 1497 , 91 19/03/21 , 183.81 , 183.09 , 186.80 , 180.80 , 186.80 , 3656 , 167 18/03/21 , 195.00 , 190.52 , 195.00 , 185.85 , 192.02 , 3706 , 118 17/03/21 , 197.00 , 193.96 , 199.00 , 190.00 , 198.99 , 1437 , 78 16/03/21 , 199.00 , 196.80 , 200.46 , 193.00 , 198.38 , 2512 , 98 15/03/21 , 198.38 , 195.35 , 198.52 , 189.22 , 189.50 , 8523 , 102 12/03/21 , 189.50 , 188.85 , 193.00 , 185.99 , 193.00 , 2604 , 56 11/03/21 , 193.00 , 187.60 , 193.00 , 185.12 , 186.00 , 2736 , 79 10/03/21 , 186.00 , 189.71 , 199.02 , 183.20 , 196.00 , 3675 , 146 09/03/21 , 196.00 , 193.88 , 197.80 , 189.88 , 190.83 , 2409 , 116 08/03/21 , 187.39 , 191.17 , 195.74 , 184.40 , 192.00 , 6543 , 127 05/03/21 , 192.00 , 184.74 , 193.01 , 175.50 , 193.01 , 7811 , 196 04/03/21 , 193.00 , 191.95 , 206.41 , 188.00 , 206.41 , 13137 , 243 03/03/21 , 206.57 , 205.19 , 212.60 , 198.80 , 211.00 , 13474 , 194 02/03/21 , 209.70 , 213.98 , 221.54 , 209.01 , 219.99 , 4958 , 148 01/03/21 , 219.20 , 216.02 , 224.90 , 212.41 , 224.90 , 7820 , 215 26/02/21 , 224.93 , 215.57 , 224.93 , 207.99 , 211.00 , 43431 , 413 25/02/21 , 215.00 , 209.33 , 217.80 , 193.90 , 195.25 , 23417 , 263 24/02/21 , 195.25 , 197.09 , 200.90 , 194.95 , 199.19 , 16273 , 1924 23/02/21 , 199.18 , 196.62 , 201.81 , 181.60 , 195.30 , 11561 , 168 22/02/21 , 195.30 , 197.60 , 202.00 , 193.66 , 193.66 , 5939 , 102 19/02/21 , 196.00 , 197.96 , 201.00 , 194.50 , 200.13 , 2559 , 79 18/02/21 , 197.76 , 193.86 , 198.25 , 190.00 , 194.97 , 1179 , 74 17/02/21 , 194.96 , 192.00 , 195.59 , 189.90 , 193.00 , 4645 , 76 12/02/21 , 193.00 , 193.54 , 196.33 , 183.72 , 184.50 , 5093 , 102 11/02/21 , 185.00 , 182.90 , 185.00 , 180.00 , 182.10 , 2693 , 89 10/02/21 , 182.10 , 177.86 , 184.00 , 166.00 , 166.00 , 8315 , 198 09/02/21 , 161.30 , 163.12 , 164.36 , 152.56 , 152.56 , 5229 , 88 08/02/21 , 160.00 , 156.20 , 160.00 , 152.57 , 152.57 , 1854 , 64 05/02/21 , 152.56 , 151.76 , 155.48 , 148.50 , 155.48 , 855 , 56 04/02/21 , 153.05 , 151.47 , 153.95 , 145.86 , 147.34 , 6701 , 114 03/02/21 , 147.34 , 146.59 , 149.00 , 143.66 , 149.00 , 1845 , 45 02/02/21 , 145.85 , 145.51 , 147.25 , 141.49 , 142.00 , 2946 , 75 01/02/21 , 143.00 , 141.84 , 143.78 , 139.43 , 139.96 , 1091 , 33 29/01/21 , 138.90 , 139.93 , 145.29 , 137.28 , 141.00 , 68237 , 110 28/01/21 , 140.15 , 138.51 , 141.65 , 131.50 , 132.47 , 8673 , 165 27/01/21 , 131.16 , 133.28 , 136.64 , 130.12 , 133.29 , 2086 , 80 26/01/21 , 133.29 , 136.68 , 140.08 , 129.90 , 131.85 , 51567 , 438 22/01/21 , 131.85 , 129.23 , 131.95 , 125.40 , 126.29 , 12073 , 227 21/01/21 , 126.29 , 126.47 , 128.00 , 125.02 , 125.02 , 2852 , 76 20/01/21 , 126.45 , 124.29 , 127.35 , 122.60 , 123.18 , 4205 , 91 19/01/21 , 122.79 , 121.67 , 123.30 , 118.26 , 120.82 , 4453 , 87 18/01/21 , 120.82 , 120.43 , 121.63 , 119.14 , 120.00 , 544 , 39 15/01/21 , 119.40 , 120.61 , 122.90 , 119.05 , 119.05 , 47229 , 133 14/01/21 , 119.01 , 119.35 , 127.90 , 118.48 , 127.90 , 58530 , 300 13/01/21 , 125.00 , 127.45 , 129.20 , 125.00 , 128.50 , 7945 , 146 12/01/21 , 126.85 , 127.50 , 135.74 , 124.78 , 135.74 , 19372 , 408 11/01/21 , 134.13 , 130.81 , 135.93 , 125.00 , 130.00 , 25083 , 526 08/01/21 , 138.57 , 138.10 , 140.87 , 136.29 , 140.80 , 686 , 37 07/01/21 , 140.80 , 138.68 , 142.00 , 137.72 , 140.00 , 627 , 42 06/01/21 , 141.65 , 144.34 , 145.00 , 139.90 , 140.96 , 3838 , 14 05/01/21 , 142.30 , 142.51 , 145.28 , 141.37 , 145.00 , 232 , 14 04/01/21 , 144.05 , 142.05 , 144.05 , 139.60 , 140.00 , 735 , 103 30/12/20 , 141.20 , 140.47 , 143.00 , 140.41 , 142.00 , 12923 , 14 29/12/20 , 141.85 , 141.18 , 143.02 , 140.00 , 141.00 , 916 , 26 28/12/20 , 142.66 , 144.60 , 145.14 , 141.32 , 143.73 , 987 , 21 23/12/20 , 142.59 , 142.06 , 142.65 , 140.45 , 142.21 , 902 , 12 22/12/20 , 142.02 , 142.17 , 143.49 , 140.65 , 140.65 , 342 , 14 21/12/20 , 140.33 , 139.92 , 143.10 , 138.16 , 141.45 , 1087 , 20 18/12/20 , 141.45 , 139.92 , 142.10 , 138.50 , 138.50 , 808 , 31 17/12/20 , 138.16 , 137.78 , 139.00 , 137.05 , 138.40 , 788 , 30 16/12/20 , 139.40 , 140.04 , 142.00 , 136.10 , 136.10 , 1623 , 35 15/12/20 , 132.48 , 132.74 , 135.00 , 132.17 , 133.59 , 404 , 15 14/12/20 , 134.35 , 133.58 , 135.49 , 130.01 , 130.53 , 639 , 26 11/12/20 , 129.76 , 128.98 , 132.77 , 127.66 , 128.41 , 9141 , 39 10/12/20 , 128.65 , 125.79 , 130.00 , 119.21 , 120.98 , 846 , 63 09/12/20 , 122.84 , 123.84 , 125.16 , 120.41 , 120.54 , 300 , 24 08/12/20 , 121.46 , 121.54 , 122.14 , 120.59 , 121.70 , 582 , 14 07/12/20 , 121.70 , 122.06 , 122.94 , 120.88 , 121.68 , 1046 , 18 04/12/20 , 122.84 , 123.13 , 124.91 , 122.81 , 122.81 , 13887 , 50 03/12/20 , 122.80 , 122.32 , 123.91 , 121.83 , 123.75 , 770 , 20 02/12/20 , 123.76 , 123.35 , 125.50 , 121.01 , 125.50 , 849 , 23 01/12/20 , 123.15 , 122.69 , 123.69 , 121.33 , 123.02 , 648 , 14 30/11/20 , 123.31 , 122.46 , 124.68 , 120.50 , 124.68 , 531 , 20 27/11/20 , 124.55 , 124.92 , 125.55 , 122.98 , 122.98 , 283 , 25 26/11/20 , 123.00 , 122.90 , 125.00 , 122.40 , 125.00 , 556 , 24 25/11/20 , 123.95 , 122.62 , 124.00 , 119.81 , 120.11 , 4291 , 30 24/11/20 , 121.00 , 121.74 , 122.20 , 121.00 , 122.20 , 1027 , 18 23/11/20 , 122.20 , 121.51 , 122.55 , 120.00 , 120.81 , 1365 , 38 20/11/20 , 120.81 , 120.18 , 121.45 , 116.55 , 116.55 , 1180 , 41 19/11/20 , 116.55 , 115.40 , 118.00 , 114.80 , 118.00 , 1117 , 12 18/11/20 , 116.26 , 114.94 , 117.30 , 113.24 , 114.40 , 1332 , 36 17/11/20 , 114.05 , 115.38 , 116.10 , 114.05 , 116.05 , 479 , 25 16/11/20 , 116.05 , 116.29 , 118.80 , 115.15 , 116.85 , 2499 , 39 13/11/20 , 118.05 , 118.31 , 118.85 , 117.00 , 117.40 , 238 , 16 12/11/20 , 117.90 , 117.44 , 119.10 , 116.65 , 117.66 , 1251 , 25 11/11/20 , 117.66 , 117.04 , 117.75 , 115.50 , 116.70 , 2765 , 48 10/11/20 , 114.05 , 114.37 , 117.15 , 111.30 , 115.27 , 2773 , 53 09/11/20 , 116.41 , 116.48 , 119.90 , 113.10 , 116.10 , 7029 , 107 06/11/20 , 116.10 , 117.02 , 121.90 , 115.66 , 121.90 , 3871 , 113 05/11/20 , 121.95 , 120.57 , 121.95 , 118.99 , 121.25 , 7296 , 108 04/11/20 , 121.25 , 119.80 , 123.00 , 116.25 , 122.00 , 2409 , 102 03/11/20 , 116.00 , 117.92 , 121.99 , 112.70 , 121.99 , 5072 , 164 30/10/20 , 122.00 , 121.56 , 130.50 , 117.50 , 129.50 , 17475 , 467 29/10/20 , 151.33 , 149.67 , 152.40 , 146.75 , 148.95 , 1302 , 55 28/10/20 , 139.72 , 141.34 , 146.22 , 138.70 , 146.22 , 2156 , 48 27/10/20 , 146.20 , 141.40 , 146.20 , 136.90 , 136.90 , 2398 , 46 26/10/20 , 136.90 , 139.48 , 142.49 , 136.90 , 142.00 , 611 , 32 23/10/20 , 142.00 , 140.18 , 142.00 , 137.96 , 139.65 , 96 , 19 22/10/20 , 140.48 , 135.82 , 140.88 , 134.74 , 140.88 , 1903 , 50 21/10/20 , 140.17 , 139.62 , 140.28 , 139.03 , 139.63 , 2708 , 14 20/10/20 , 129.30 , 128.52 , 129.30 , 128.40 , 128.99 , 12 , 3 16/10/20 , 128.80 , 128.80 , 128.80 , 128.80 , 128.80 , 9 , 1 15/10/20 , 125.99 , 125.23 , 125.99 , 125.00 , 125.00 , 812 , 3 14/10/20 , 128.78 , 128.88 , 131.50 , 128.50 , 131.50 , 10 , 5 13/10/20 , 131.50 , 131.73 , 132.41 , 131.50 , 132.41 , 42 , 4 09/10/20 , 127.79 , 127.51 , 127.79 , 127.50 , 127.50 , 108 , 3 06/10/20 , 129.38 , 130.19 , 130.55 , 129.38 , 130.55 , 360 , 3 05/10/20 , 131.38 , 131.38 , 131.38 , 131.38 , 131.38 , 2 , 1 02/10/20 , 130.99 , 130.99 , 130.99 , 130.99 , 130.99 , 1 , 1 01/10/20 , 129.81 , 127.08 , 129.81 , 126.00 , 126.00 , 21 , 2 30/09/20 , 126.00 , 126.69 , 126.70 , 124.71 , 126.70 , 6535 , 3 29/09/20 , 127.37 , 127.41 , 127.42 , 127.37 , 127.42 , 41 , 2 28/09/20 , 124.18 , 122.14 , 124.18 , 120.25 , 120.25 , 270 , 3 24/09/20 , 120.21 , 120.41 , 125.49 , 120.21 , 125.49 , 5260 , 7 16/09/20 , 103.44 , 103.44 , 103.44 , 103.44 , 103.44 , 600 , 1 15/09/20 , 102.48 , 102.45 , 102.59 , 102.39 , 102.59 , 200 , 16 14/09/20 , 102.99 , 102.99 , 102.99 , 102.99 , 102.99 , 70 , 1 11/09/20 , 104.43 , 104.43 , 104.43 , 104.43 , 104.43 , 9100 , 1 10/09/20 , 104.35 , 105.63 , 105.84 , 104.35 , 105.84 , 10400 , 15 09/09/20 , 103.60 , 103.60 , 103.60 , 103.60 , 103.60 , 6000 , 1 08/09/20 , 104.60 , 104.35 , 104.60 , 103.11 , 103.11 , 9640 , 6 04/09/20 , 106.04 , 105.35 , 106.04 , 104.21 , 104.41 , 4700 , 7 03/09/20 , 110.50 , 110.50 , 110.50 , 110.50 , 110.50 , 8030 , 13 02/09/20 , 114.60 , 114.60 , 114.60 , 114.60 , 114.60 , 2000 , 1 01/09/20 , 110.39 , 110.39 , 110.39 , 110.39 , 110.39 , 10 , 1 31/08/20 , 111.50 , 111.53 , 112.00 , 111.50 , 112.00 , 2030 , 5 26/08/20 , 114.80 , 114.80 , 114.80 , 114.80 , 114.80 , 110 , 2 25/08/20 , 112.50 , 112.30 , 112.50 , 112.00 , 112.00 , 1480 , 7 24/08/20 , 113.98 , 113.98 , 113.98 , 113.98 , 113.98 , 1800 , 1 20/08/20 , 109.20 , 109.20 , 109.20 , 109.20 , 109.20 , 360 , 1 19/08/20 , 109.00 , 109.00 , 109.00 , 109.00 , 109.00 , 100 , 1 18/08/20 , 104.48 , 104.48 , 104.48 , 104.48 , 104.48 , 1200 , 1 17/08/20 , 103.00 , 103.00 , 103.00 , 103.00 , 103.00 , 360 , 1 14/08/20 , 103.20 , 103.20 , 103.20 , 103.20 , 103.20 , 200 , 1 11/08/20 , 104.00 , 103.66 , 104.00 , 100.60 , 100.60 , 1030 , 3 10/08/20 , 102.20 , 102.66 , 103.18 , 102.20 , 103.18 , 320 , 3 05/08/20 , 97.30 , 97.30 , 97.30 , 97.30 , 97.30 , 120 , 1 03/08/20 , 96.60 , 96.54 , 96.60 , 96.50 , 96.50 , 180 , 2 30/07/20 , 94.60 , 94.60 , 94.60 , 94.60 , 94.60 , 10 , 1 29/07/20 , 94.90 , 94.98 , 98.24 , 94.90 , 98.24 , 820 , 4 27/07/20 , 98.25 , 99.57 , 100.89 , 98.25 , 100.89 , 20 , 2 23/07/20 , 100.90 , 99.73 , 100.90 , 98.00 , 98.00 , 1500 , 6 17/07/20 , 94.00 , 94.00 , 94.00 , 94.00 , 94.00 , 10 , 1 13/07/20 , 95.40 , 95.40 , 95.40 , 95.40 , 95.40 , 60 , 3 10/07/20 , 93.80 , 94.39 , 94.46 , 93.80 , 94.46 , 1110 , 2 09/07/20 , 93.80 , 93.83 , 94.40 , 93.80 , 94.40 , 950 , 2 08/07/20 , 95.62 , 95.67 , 96.46 , 94.00 , 94.34 , 6670 , 16 07/07/20 , 85.41 , 85.37 , 85.85 , 85.00 , 85.85 , 200 , 3 06/07/20 , 84.78 , 84.78 , 84.78 , 84.78 , 84.78 , 10 , 1 02/07/20 , 82.30 , 82.30 , 82.30 , 82.30 , 82.30 , 20 , 1 01/07/20 , 82.50 , 82.50 , 82.50 , 82.50 , 82.50 , 140 , 1 26/06/20 , 79.70 , 80.20 , 84.10 , 79.41 , 84.10 , 2140 , 14 24/06/20 , 84.59 , 84.59 , 84.59 , 84.59 , 84.59 , 300 , 1 22/06/20 , 88.00 , 88.00 , 88.00 , 88.00 , 88.00 , 10 , 1 18/06/20 , 91.94 , 92.22 , 92.40 , 91.80 , 92.30 , 270 , 4 17/06/20 , 90.80 , 90.80 , 90.80 , 90.80 , 90.80 , 100 , 1 16/06/20 , 89.90 , 89.90 , 89.90 , 89.90 , 89.90 , 100 , 1 15/06/20 , 86.81 , 86.81 , 86.81 , 86.81 , 86.81 , 10 , 1 10/06/20 , 86.81 , 86.81 , 86.81 , 86.81 , 86.81 , 100 , 1 08/06/20 , 89.31 , 89.36 , 89.70 , 89.31 , 89.70 , 140 , 2 05/06/20 , 87.99 , 88.87 , 88.88 , 87.98 , 88.88 , 38180 , 3 04/06/20 , 86.00 , 86.37 , 86.59 , 86.00 , 86.59 , 42160 , 5 03/06/20 , 88.90 , 87.03 , 88.90 , 83.01 , 83.01 , 15200 , 24 21/05/20 , 88.50 , 88.75 , 89.00 , 88.50 , 89.00 , 40 , 2 20/05/20 , 90.70 , 90.84 , 90.99 , 90.70 , 90.99 , 100 , 2 15/05/20 , 83.70 , 83.70 , 83.70 , 83.70 , 83.70 , 600 , 1 13/05/20 , 84.95 , 84.95 , 84.95 , 84.95 , 84.95 , 10000 , 1 07/05/20 , 83.65 , 83.65 , 83.65 , 83.65 , 83.65 , 5500 , 1 06/05/20 , 79.70 , 79.70 , 79.70 , 79.70 , 79.70 , 20 , 1 05/05/20 , 79.48 , 79.48 , 79.48 , 79.48 , 79.48 , 10 , 1 04/05/20 , 77.90 , 77.90 , 77.90 , 77.90 , 77.90 , 700 , 1 30/04/20 , 77.00 , 77.00 , 77.00 , 77.00 , 77.00 , 20 , 1 27/04/20 , 86.00 , 84.94 , 86.00 , 84.80 , 84.80 , 1400 , 3 24/04/20 , 80.20 , 80.20 , 80.20 , 80.20 , 80.20 , 10 , 1 23/04/20 , 77.35 , 77.35 , 77.35 , 77.35 , 77.35 , 10 , 1 22/04/20 , 75.92 , 75.90 , 75.92 , 72.40 , 72.40 , 7020 , 2 20/04/20 , 70.47 , 70.47 , 70.47 , 70.47 , 70.47 , 5000 , 1 17/04/20 , 72.00 , 72.00 , 72.00 , 72.00 , 72.00 , 10 , 1 16/04/20 , 70.40 , 70.40 , 71.00 , 69.80 , 69.80 , 10120 , 3 15/04/20 , 72.71 , 72.71 , 72.71 , 72.71 , 72.71 , 10 , 1 14/04/20 , 72.71 , 73.13 , 73.36 , 72.71 , 73.00 , 23410 , 12 13/04/20 , 70.26 , 69.96 , 70.26 , 69.30 , 69.60 , 14070 , 4 08/04/20 , 72.80 , 72.76 , 72.80 , 72.43 , 72.43 , 27800 , 3 02/04/20 , 60.00 , 60.00 , 60.00 , 60.00 , 60.00 , 30 , 1 31/03/20 , 66.20 , 66.20 , 66.20 , 66.20 , 66.20 , 200 , 1 27/03/20 , 64.40 , 64.16 , 64.40 , 63.89 , 63.89 , 3700 , 2 25/03/20 , 63.80 , 63.80 , 63.80 , 63.80 , 63.80 , 6100 , 1 23/03/20 , 62.28 , 62.28 , 62.28 , 62.28 , 62.28 , 1300 , 1 20/03/20 , 61.00 , 61.00 , 61.00 , 61.00 , 61.00 , 300 , 2 19/03/20 , 62.05 , 62.05 , 62.05 , 62.05 , 62.05 , 200 , 1 18/03/20 , 56.55 , 56.55 , 56.55 , 56.55 , 56.55 , 900 , 1 17/03/20 , 61.41 , 61.41 , 61.41 , 61.41 , 61.41 , 900 , 5 16/03/20 , 62.25 , 63.84 , 67.12 , 62.25 , 67.12 , 1250 , 4 12/03/20 , 67.10 , 67.10 , 67.10 , 67.10 , 67.10 , 1400 , 1 11/03/20 , 74.55 , 75.23 , 75.25 , 74.55 , 75.25 , 1220 , 2 10/03/20 , 78.94 , 78.94 , 78.94 , 78.94 , 78.94 , 900 , 1 09/03/20 , 79.20 , 79.20 , 79.20 , 79.20 , 79.20 , 900 , 1 06/03/20 , 78.30 , 78.30 , 78.30 , 78.30 , 78.30 , 100 , 1 05/03/20 , 80.76 , 80.76 , 80.76 , 80.76 , 80.76 , 700 , 1 03/03/20 , 80.05 , 79.64 , 80.65 , 78.50 , 80.65 , 1710 , 6 02/03/20 , 80.00 , 80.00 , 80.00 , 80.00 , 80.00 , 2000 , 4 28/02/20 , 73.00 , 72.18 , 73.00 , 71.70 , 71.70 , 1100 , 4 27/02/20 , 73.10 , 73.10 , 73.10 , 73.10 , 73.10 , 1400 , 1 19/02/20 , 84.67 , 84.67 , 84.67 , 84.67 , 84.67 , 300 , 1 14/02/20 , 79.88 , 79.88 , 79.88 , 79.88 , 79.88 , 200 , 1 12/02/20 , 79.07 , 79.07 , 79.07 , 79.07 , 79.07 , 700 , 1 11/02/20 , 76.66 , 76.66 , 76.66 , 76.66 , 76.66 , 600 , 1 06/02/20 , 81.70 , 82.80 , 84.09 , 81.70 , 83.71 , 400 , 3 05/02/20 , 71.10 , 71.10 , 71.10 , 71.10 , 71.10 , 400 , 1 04/02/20 , 71.00 , 71.00 , 71.00 , 71.00 , 71.00 , 1200 , 1 03/02/20 , 70.30 , 69.84 , 70.30 , 69.77 , 69.77 , 1500 , 2 31/01/20 , 69.27 , 69.27 , 69.27 , 69.27 , 69.27 , 1800 , 1 27/01/20 , 68.87 , 68.87 , 68.87 , 68.87 , 68.87 , 1300 , 1 24/01/20 , 70.47 , 70.47 , 70.47 , 70.47 , 70.47 , 1600 , 1 23/01/20 , 71.35 , 71.28 , 71.35 , 70.20 , 70.20 , 1700 , 2 22/01/20 , 72.22 , 72.22 , 72.22 , 72.22 , 72.22 , 1600 , 1 15/01/20 , 70.08 , 70.08 , 70.08 , 70.08 , 70.08 , 1300 , 1 13/01/20 , 67.56 , 67.61 , 67.65 , 67.56 , 67.65 , 900 , 2 06/01/20 , 64.51 , 63.90 , 64.51 , 63.60 , 63.60 , 300 , 2 30/12/19 , 64.87 , 64.87 , 64.87 , 64.87 , 64.87 , 1500 , 1 27/12/19 , 66.17 , 66.17 , 66.17 , 66.17 , 66.17 , 900 , 1 26/12/19 , 66.68 , 66.68 , 66.68 , 66.68 , 66.68 , 1400 , 1 23/12/19 , 66.30 , 65.99 , 66.30 , 65.98 , 65.98 , 5200 , 2 20/12/19 , 66.03 , 66.03 , 66.03 , 66.03 , 66.03 , 700 , 1 19/12/19 , 64.97 , 64.97 , 64.97 , 64.97 , 64.97 , 700 , 1 18/12/19 , 62.80 , 62.80 , 62.80 , 62.80 , 62.80 , 700 , 1 17/12/19 , 62.81 , 62.91 , 63.33 , 62.81 , 63.33 , 5500 , 2 16/12/19 , 62.94 , 62.94 , 62.94 , 62.94 , 62.94 , 900 , 1 13/12/19 , 62.70 , 62.70 , 62.70 , 62.70 , 62.70 , 600 , 1 12/12/19 , 61.89 , 61.89 , 61.89 , 61.89 , 61.89 , 400 , 1 11/12/19 , 61.92 , 61.92 , 61.92 , 61.92 , 61.92 , 1100 , 1 10/12/19 , 62.75 , 62.75 , 62.75 , 62.75 , 62.75 , 800 , 1 09/12/19 , 63.20 , 63.20 , 63.20 , 63.20 , 63.20 , 900 , 1 06/12/19 , 63.77 , 63.77 , 63.77 , 63.77 , 63.77 , 600 , 1 05/12/19 , 63.70 , 63.13 , 63.70 , 63.10 , 63.10 , 3200 , 2 04/12/19 , 63.67 , 63.67 , 63.67 , 63.67 , 63.67 , 200 , 1 03/12/19 , 62.80 , 62.80 , 62.80 , 62.80 , 62.80 , 600 , 1 02/12/19 , 64.69 , 64.69 , 64.69 , 64.69 , 64.69 , 500 , 1 29/11/19 , 65.69 , 65.69 , 65.69 , 65.69 , 65.69 , 500 , 1 27/11/19 , 66.40 , 66.40 , 66.40 , 66.40 , 66.40 , 500 , 1 26/11/19 , 65.49 , 65.49 , 65.49 , 65.49 , 65.49 , 500 , 1 25/11/19 , 64.49 , 64.49 , 64.49 , 64.49 , 64.49 , 500 , 1 22/11/19 , 62.96 , 62.96 , 62.96 , 62.96 , 62.96 , 600 , 2 21/11/19 , 63.17 , 63.17 , 63.17 , 63.17 , 63.17 , 1000 , 2 19/11/19 , 61.90 , 61.90 , 61.90 , 61.90 , 61.90 , 1000 , 1 12/11/19 , 60.92 , 60.92 , 60.92 , 60.92 , 60.92 , 200 , 1 08/11/19 , 60.68 , 60.68 , 60.68 , 60.68 , 60.68 , 200 , 1 07/11/19 , 59.79 , 59.32 , 59.94 , 59.17 , 59.17 , 1300 , 3 05/11/19 , 59.93 , 59.93 , 59.93 , 59.93 , 59.93 , 300 , 1 29/10/19 , 59.40 , 59.40 , 59.40 , 59.40 , 59.40 , 500 , 1 25/10/19 , 60.70 , 61.36 , 61.50 , 60.70 , 61.50 , 600 , 2 24/10/19 , 62.00 , 62.48 , 62.80 , 62.00 , 62.80 , 900 , 5 21/10/19 , 82.98 , 82.98 , 82.98 , 82.98 , 82.98 , 500 , 1 26/09/19 , 88.28 , 88.28 , 88.28 , 88.28 , 88.28 , 200 , 1 25/09/19 , 88.18 , 88.18 , 88.18 , 88.18 , 88.18 , 9400 , 1 24/09/19 , 86.53 , 86.53 , 86.53 , 86.53 , 86.53 , 100 , 1 23/09/19 , 90.77 , 90.77 , 90.77 , 90.77 , 90.77 , 700 , 1 17/09/19 , 87.78 , 87.78 , 87.78 , 87.78 , 87.78 , 100 , 1 16/09/19 , 87.88 , 87.88 , 87.88 , 87.88 , 87.88 , 300 , 1 13/09/19 , 86.90 , 86.90 , 86.90 , 86.90 , 86.90 , 200 , 1 12/09/19 , 87.90 , 87.90 , 87.90 , 87.90 , 87.90 , 400 , 1 10/09/19 , 88.40 , 88.40 , 88.40 , 88.40 , 88.40 , 200 , 1 09/09/19 , 90.20 , 90.18 , 90.20 , 90.18 , 90.18 , 600 , 2 06/09/19 , 91.75 , 91.75 , 91.75 , 91.75 , 91.75 , 500 , 1 05/09/19 , 91.81 , 90.82 , 91.81 , 90.00 , 91.40 , 4900 , 7 04/09/19 , 88.35 , 88.35 , 88.35 , 88.35 , 88.35 , 1100 , 1 03/09/19 , 87.77 , 87.71 , 87.77 , 87.60 , 87.60 , 600 , 2 30/08/19 , 88.70 , 88.70 , 88.70 , 88.70 , 88.70 , 300 , 1 26/08/19 , 85.93 , 85.93 , 85.93 , 85.93 , 85.93 , 400 , 1 21/08/19 , 85.80 , 85.80 , 85.80 , 85.80 , 85.80 , 500 , 1 20/08/19 , 85.43 , 85.43 , 85.43 , 85.43 , 85.43 , 100 , 1 19/08/19 , 85.15 , 85.15 , 85.15 , 85.15 , 85.15 , 100 , 1 09/08/19 , 82.39 , 82.39 , 82.39 , 82.39 , 82.39 , 200 , 1 07/08/19 , 82.73 , 83.07 , 83.19 , 82.73 , 83.19 , 400 , 2 06/08/19 , 82.20 , 82.20 , 82.20 , 82.20 , 82.20 , 100 , 1 05/08/19 , 79.60 , 79.33 , 79.60 , 79.07 , 79.07 , 800 , 2 01/08/19 , 81.07 , 81.07 , 81.07 , 81.07 , 81.07 , 1500 , 1 29/07/19 , 78.00 , 78.00 , 78.00 , 78.00 , 78.00 , 600 , 1 26/07/19 , 78.40 , 78.29 , 78.40 , 78.08 , 78.08 , 300 , 2 22/07/19 , 70.37 , 70.35 , 70.37 , 70.35 , 70.35 , 800 , 2 15/07/19 , 72.73 , 72.73 , 72.73 , 72.73 , 72.73 , 100 , 1 10/07/19 , 70.01 , 70.01 , 70.01 , 70.01 , 70.01 , 100 , 1 01/07/19 , 69.41 , 69.13 , 69.41 , 69.09 , 69.09 , 800 , 3 24/06/19 , 68.33 , 68.33 , 68.33 , 68.33 , 68.33 , 300 , 1 17/06/19 , 71.57 , 71.57 , 71.57 , 71.57 , 71.57 , 100 , 1 10/06/19 , 73.12 , 73.12 , 73.12 , 73.12 , 73.12 , 100 , 1 07/06/19 , 73.27 , 73.27 , 73.27 , 73.27 , 73.27 , 300 , 1 05/06/19 , 70.97 , 70.97 , 70.97 , 70.97 , 70.97 , 800 , 1 03/06/19 , 66.56 , 66.56 , 66.56 , 66.56 , 66.56 , 1400 , 1 28/05/19 , 74.79 , 74.79 , 74.79 , 74.79 , 74.79 , 100 , 1 20/05/19 , 76.50 , 76.50 , 76.50 , 76.50 , 76.50 , 200 , 1 17/05/19 , 77.09 , 77.09 , 77.09 , 77.09 , 77.09 , 300 , 1 15/05/19 , 75.50 , 75.50 , 75.50 , 75.50 , 75.50 , 700 , 1 13/05/19 , 73.29 , 73.29 , 73.29 , 73.29 , 73.29 , 200 , 1 07/05/19 , 76.74 , 76.74 , 76.74 , 76.74 , 76.74 , 100 , 1 03/05/19 , 79.65 , 79.62 , 79.65 , 79.20 , 79.20 , 1800 , 3 02/05/19 , 78.69 , 78.69 , 78.69 , 78.69 , 78.69 , 12200 , 1 17/04/19 , 67.94 , 67.94 , 67.94 , 67.94 , 67.94 , 100 , 1 16/04/19 , 67.56 , 67.56 , 67.56 , 67.56 , 67.56 , 200 , 1 15/04/19 , 67.51 , 67.51 , 67.51 , 67.51 , 67.51 , 200 , 1 11/04/19 , 66.90 , 66.90 , 66.90 , 66.90 , 66.90 , 200 , 1 10/04/19 , 66.57 , 67.40 , 67.82 , 66.57 , 67.82 , 300 , 2 09/04/19 , 67.82 , 67.82 , 67.82 , 67.82 , 67.82 , 200 , 1 08/04/19 , 67.55 , 67.55 , 67.55 , 67.55 , 67.55 , 200 , 1 01/04/19 , 65.11 , 65.11 , 65.11 , 65.11 , 65.11 , 300 , 1 21/03/19 , 61.73 , 61.73 , 61.73 , 61.73 , 61.73 , 200 , 1 01/02/19 , 61.10 , 61.10 , 61.10 , 61.10 , 61.10 , 100 , 1 30/01/19 , 59.18 , 59.18 , 59.18 , 59.18 , 59.18 , 1800 , 1 20/12/18 , 56.54 , 56.54 , 56.54 , 56.54 , 56.54 , 100 , 1 03/12/18 , 61.40 , 61.40 , 61.40 , 61.40 , 61.40 , 100 , 1 29/11/18 , 60.74 , 60.74 , 60.74 , 60.74 , 60.74 , 100 , 1 08/11/18 , 65.00 , 65.00 , 65.00 , 65.00 , 65.00 , 200 , 1 07/11/18 , 64.80 , 64.80 , 64.80 , 64.80 , 64.80 , 200 , 1 19/10/18 , 54.60 , 54.60 , 54.60 , 54.60 , 54.60 , 100 , 1 16/10/18 , 54.00 , 54.00 , 54.00 , 54.00 , 54.00 , 600 , 1 01/10/18 , 56.39 , 56.63 , 56.64 , 56.39 , 56.64 , 16500 , 2 24/09/18 , 57.85 , 57.85 , 57.85 , 57.85 , 57.85 , 100 , 1 21/09/18 , 60.52 , 60.52 , 60.52 , 60.52 , 60.52 , 500 , 3 18/09/18 , 60.25 , 60.25 , 60.25 , 60.25 , 60.25 , 100 , 1 14/09/18 , 64.66 , 64.66 , 64.66 , 64.66 , 64.66 , 700 , 1 11/09/18 , 63.93 , 63.93 , 63.93 , 63.93 , 63.93 , 100 , 1 06/09/18 , 67.05 , 67.05 , 67.05 , 67.05 , 67.05 , 100 , 1 04/09/18 , 72.60 , 72.39 , 72.60 , 72.39 , 72.45 , 15800 , 3 27/08/18 , 73.16 , 73.16 , 73.16 , 73.16 , 73.16 , 8400 , 1 24/08/18 , 70.43 , 70.43 , 70.43 , 70.43 , 70.43 , 100 , 1 20/08/18 , 64.84 , 64.84 , 64.84 , 64.84 , 64.84 , 500 , 1 07/08/18 , 61.40 , 61.40 , 61.40 , 61.40 , 61.40 , 2500 , 3 06/08/18 , 60.78 , 60.78 , 60.78 , 60.78 , 60.78 , 6800 , 1 03/08/18 , 59.35 , 59.35 , 59.35 , 59.35 , 59.35 , 600 , 1 30/07/18 , 58.71 , 58.71 , 58.71 , 58.71 , 58.71 , 2900 , 3 23/07/18 , 82.04 , 82.04 , 82.04 , 82.04 , 82.04 , 200 , 1 16/07/18 , 84.92 , 84.92 , 84.92 , 84.92 , 84.92 , 600 , 1 10/07/18 , 83.57 , 83.57 , 83.57 , 83.57 , 83.57 , 600 , 1 28/06/18 , 84.91 , 84.91 , 84.91 , 84.91 , 84.91 , 100 , 1 27/06/18 , 82.58 , 82.58 , 82.58 , 82.58 , 82.58 , 600 , 1 25/06/18 , 83.00 , 83.00 , 83.00 , 83.00 , 83.00 , 2000 , 1 18/06/18 , 87.27 , 86.18 , 87.27 , 85.48 , 85.48 , 1500 , 4 12/06/18 , 81.05 , 81.05 , 81.05 , 81.05 , 81.05 , 500 , 1 11/06/18 , 77.39 , 77.39 , 77.39 , 77.39 , 77.39 , 2400 , 1 08/06/18 , 75.84 , 75.84 , 75.84 , 75.84 , 75.84 , 200 , 1 07/06/18 , 77.20 , 77.20 , 77.20 , 77.20 , 77.20 , 1000 , 1 06/06/18 , 75.61 , 75.85 , 76.35 , 75.61 , 76.35 , 600 , 3 04/06/18 , 70.21 , 70.21 , 70.21 , 70.21 , 70.21 , 300 , 2 30/05/18 , 64.30 , 64.30 , 64.30 , 64.30 , 64.30 , 300 , 1 29/05/18 , 63.51 , 63.36 , 63.51 , 63.14 , 63.14 , 1000 , 2 23/05/18 , 60.07 , 60.07 , 60.07 , 60.07 , 60.07 , 200 , 1 21/05/18 , 62.45 , 62.45 , 62.45 , 62.45 , 62.45 , 100 , 1 18/05/18 , 60.92 , 60.92 , 60.92 , 60.92 , 60.92 , 300 , 1 17/05/18 , 60.40 , 60.40 , 60.40 , 60.40 , 60.40 , 200 , 1 15/05/18 , 59.69 , 59.69 , 59.69 , 59.69 , 59.69 , 800 , 2 14/05/18 , 60.38 , 60.38 , 60.38 , 60.38 , 60.38 , 300 , 1 11/05/18 , 59.18 , 59.18 , 59.18 , 59.18 , 59.18 , 100 , 1 08/05/18 , 56.71 , 56.71 , 56.71 , 56.71 , 56.71 , 1300 , 1 07/05/18 , 55.42 , 55.42 , 55.42 , 55.42 , 55.42 , 1100 , 1 04/05/18 , 55.14 , 55.14 , 55.14 , 55.14 , 55.14 , 200 , 1 02/05/18 , 54.91 , 54.91 , 54.91 , 54.91 , 54.91 , 400 , 1 27/04/18 , 49.78 , 49.78 , 49.78 , 49.78 , 49.78 , 300 , 1 26/04/18 , 53.95 , 53.95 , 53.95 , 53.95 , 53.95 , 9300 , 1 25/04/18 , 52.00 , 52.00 , 52.00 , 52.00 , 52.00 , 2000 , 2 24/04/18 , 53.13 , 53.13 , 53.13 , 53.13 , 53.13 , 9300 , 1 23/04/18 , 54.10 , 54.10 , 54.10 , 54.10 , 54.10 , 700 , 2 16/04/18 , 48.98 , 48.98 , 48.98 , 48.98 , 48.98 , 100 , 1 09/04/18 , 48.45 , 48.45 , 48.45 , 48.45 , 48.45 , 600 , 1 04/04/18 , 46.36 , 46.36 , 46.36 , 46.36 , 46.36 , 400 , 1 03/04/18 , 46.22 , 46.19 , 46.22 , 46.15 , 46.15 , 1500 , 2 26/03/18 , 52.63 , 52.63 , 52.63 , 52.63 , 52.63 , 100 , 1 23/03/18 , 51.72 , 51.72 , 51.72 , 51.72 , 51.72 , 800 , 1 21/03/18 , 53.82 , 53.82 , 53.82 , 53.82 , 53.82 , 200 , 1 19/03/18 , 57.18 , 57.18 , 57.18 , 57.18 , 57.18 , 200 , 1 14/03/18 , 59.23 , 59.23 , 59.23 , 59.23 , 59.23 , 200 , 2 12/03/18 , 57.73 , 57.73 , 57.73 , 57.73 , 57.73 , 800 , 1 05/03/18 , 55.57 , 55.57 , 55.57 , 55.57 , 55.57 , 300 , 1 27/02/18 , 51.31 , 51.55 , 51.79 , 51.31 , 51.79 , 400 , 3 26/02/18 , 51.82 , 51.82 , 51.82 , 51.82 , 51.82 , 5900 , 1 20/02/18 , 53.45 , 53.45 , 53.45 , 53.45 , 53.45 , 300 , 1 16/02/18 , 53.43 , 53.43 , 53.43 , 53.43 , 53.43 , 100 , 1 14/02/18 , 54.22 , 54.22 , 54.22 , 54.22 , 54.22 , 4800 , 1 09/02/18 , 50.73 , 50.73 , 50.73 , 50.73 , 50.73 , 200 , 2 06/02/18 , 40.23 , 40.23 , 40.23 , 40.23 , 40.23 , 3300 , 1 05/02/18 , 41.85 , 41.85 , 41.85 , 41.85 , 41.85 , 400 , 1 02/02/18 , 42.30 , 42.30 , 42.30 , 42.30 , 42.30 , 400 , 1 31/01/18 , 41.30 , 41.30 , 41.30 , 41.30 , 41.30 , 400 , 1 30/01/18 , 41.12 , 41.12 , 41.12 , 41.12 , 41.12 , 500 , 1 29/01/18 , 39.19 , 39.32 , 39.40 , 39.19 , 39.40 , 1400 , 2 26/01/18 , 37.73 , 37.73 , 37.73 , 37.73 , 37.73 , 200 , 1 24/01/18 , 35.50 , 35.50 , 35.50 , 35.50 , 35.50 , 100 , 1 22/01/18 , 37.28 , 37.28 , 37.28 , 37.28 , 37.28 , 1900 , 1 19/01/18 , 38.20 , 38.20 , 38.20 , 38.20 , 38.20 , 200 , 1 16/01/18 , 39.95 , 40.29 , 40.80 , 39.95 , 40.80 , 1000 , 2 11/01/18 , 39.10 , 39.10 , 39.10 , 39.10 , 39.10 , 600 , 1 09/01/18 , 39.55 , 39.55 , 39.55 , 39.55 , 39.55 , 100 , 1 08/01/18 , 39.27 , 39.21 , 39.27 , 39.20 , 39.20 , 400 , 2 05/01/18 , 39.60 , 39.60 , 39.60 , 39.60 , 39.60 , 1000 , 1 04/01/18 , 38.86 , 38.68 , 38.86 , 38.50 , 38.50 , 400 , 2 27/12/17 , 40.20 , 40.21 , 40.28 , 40.20 , 40.28 , 600 , 2 26/12/17 , 39.93 , 39.93 , 39.93 , 39.93 , 39.93 , 1900 , 1 18/12/17 , 40.01 , 40.01 , 40.01 , 40.01 , 40.01 , 200 , 1 15/12/17 , 36.79 , 36.79 , 36.79 , 36.79 , 36.79 , 200 , 1 12/12/17 , 36.11 , 36.11 , 36.11 , 36.11 , 36.11 , 500 , 1 11/12/17 , 35.99 , 35.93 , 35.99 , 34.85 , 34.85 , 9100 , 2 04/12/17 , 33.74 , 33.74 , 33.74 , 33.74 , 33.74 , 3000 , 1 01/12/17 , 34.07 , 34.07 , 34.07 , 34.07 , 34.07 , 1000 , 1 28/11/17 , 35.11 , 35.11 , 35.11 , 35.11 , 35.11 , 700 , 1 27/11/17 , 35.15 , 35.17 , 35.73 , 35.15 , 35.73 , 2000 , 2 21/11/17 , 35.06 , 35.06 , 35.06 , 35.06 , 35.06 , 500 , 1 17/11/17 , 33.99 , 33.99 , 33.99 , 33.99 , 33.99 , 3600 , 1 14/11/17 , 33.51 , 33.51 , 33.51 , 33.51 , 33.51 , 1800 , 1 13/11/17 , 33.39 , 33.39 , 33.39 , 33.39 , 33.39 , 1100 , 1 08/11/17 , 32.15 , 32.21 , 32.40 , 32.15 , 32.40 , 400 , 2 06/11/17 , 31.64 , 31.64 , 31.64 , 31.64 , 31.64 , 200 , 1 31/10/17 , 34.20 , 34.20 , 34.20 , 34.20 , 34.20 , 900 , 2 30/10/17 , 34.67 , 34.67 , 34.87 , 34.67 , 34.87 , 3800 , 2 27/10/17 , 33.20 , 33.20 , 33.20 , 33.20 , 33.20 , 100 , 1 25/10/17 , 27.95 , 27.95 , 27.95 , 27.95 , 27.95 , 200 , 1 23/10/17 , 28.53 , 28.51 , 28.53 , 28.40 , 28.40 , 1400 , 2 16/10/17 , 29.10 , 29.10 , 29.10 , 29.10 , 29.10 , 1000 , 1 13/10/17 , 29.26 , 29.26 , 29.26 , 29.26 , 29.26 , 100 , 1 09/10/17 , 28.08 , 28.10 , 28.40 , 28.08 , 28.40 , 1100 , 3 05/10/17 , 28.52 , 28.52 , 28.52 , 28.52 , 28.52 , 400 , 1 04/10/17 , 27.55 , 27.55 , 27.55 , 27.55 , 27.55 , 100 , 1 03/10/17 , 27.98 , 27.98 , 27.98 , 27.98 , 27.98 , 500 , 1 02/10/17 , 27.16 , 27.16 , 27.16 , 27.16 , 27.16 , 1300 , 1 27/09/17 , 26.90 , 26.90 , 26.90 , 26.90 , 26.90 , 100 , 1 26/09/17 , 26.60 , 26.60 , 26.60 , 26.60 , 26.60 , 500 , 1 25/09/17 , 26.88 , 26.88 , 26.88 , 26.88 , 26.88 , 600 , 1 21/09/17 , 27.47 , 27.47 , 27.47 , 27.47 , 27.47 , 200 , 1 20/09/17 , 27.48 , 27.48 , 27.48 , 27.48 , 27.48 , 100 , 1 18/09/17 , 27.34 , 27.34 , 27.34 , 27.34 , 27.34 , 400 , 1 15/09/17 , 27.96 , 27.96 , 27.96 , 27.96 , 27.96 , 200 , 1 11/09/17 , 27.21 , 27.21 , 27.21 , 27.21 , 27.21 , 800 , 1 08/09/17 , 26.66 , 26.66 , 26.66 , 26.66 , 26.66 , 200 , 1 06/09/17 , 26.00 , 26.00 , 26.00 , 26.00 , 26.00 , 200 , 1 29/08/17 , 27.01 , 27.01 , 27.01 , 27.01 , 27.01 , 200 , 1 28/08/17 , 26.44 , 26.44 , 26.44 , 26.44 , 26.44 , 1000 , 1 21/08/17 , 25.29 , 25.29 , 25.29 , 25.29 , 25.29 , 300 , 1 18/08/17 , 25.04 , 25.04 , 25.04 , 25.04 , 25.04 , 200 , 1 15/08/17 , 25.70 , 25.70 , 25.70 , 25.70 , 25.70 , 400 , 1 11/08/17 , 25.09 , 25.09 , 25.09 , 25.09 , 25.09 , 400 , 1 10/08/17 , 24.86 , 24.86 , 24.86 , 24.86 , 24.86 , 400 , 1 08/08/17 , 25.50 , 25.50 , 25.50 , 25.50 , 25.50 , 300 , 1 07/08/17 , 25.69 , 25.69 , 25.69 , 25.69 , 25.69 , 700 , 1 31/07/17 , 25.19 , 25.19 , 25.19 , 25.19 , 25.19 , 5500 , 1 24/07/17 , 31.29 , 31.29 , 31.29 , 31.29 , 31.29 , 200 , 1 18/07/17 , 31.26 , 31.26 , 31.26 , 31.26 , 31.26 , 200 , 1 17/07/17 , 31.45 , 31.45 , 31.45 , 31.45 , 31.45 , 1400 , 1 05/07/17 , 29.60 , 29.60 , 29.60 , 29.60 , 29.60 , 200 , 1 30/06/17 , 29.91 , 29.91 , 29.91 , 29.91 , 29.91 , 200 , 2 26/06/17 , 30.23 , 30.23 , 30.23 , 30.23 , 30.23 , 2700 , 1 19/06/17 , 27.95 , 27.95 , 27.95 , 27.95 , 27.95 , 500 , 1 12/06/17 , 28.50 , 28.50 , 28.50 , 28.50 , 28.50 , 2200 , 1 08/06/17 , 28.81 , 28.81 , 28.81 , 28.81 , 28.81 , 800 , 1 06/06/17 , 29.45 , 29.45 , 29.45 , 29.45 , 29.45 , 400 , 1 05/06/17 , 30.20 , 30.20 , 30.20 , 30.20 , 30.20 , 10700 , 1 30/05/17 , 30.24 , 30.24 , 30.24 , 30.24 , 30.24 , 15200 , 1 11/05/17 , 29.46 , 29.46 , 29.46 , 29.46 , 29.46 , 200 , 2 03/05/17 , 29.10 , 29.10 , 29.10 , 29.10 , 29.10 , 500 , 1 03/04/17 , 22.75 , 22.75 , 22.75 , 22.75 , 22.75 , 19600 , 2 13/03/17 , 24.10 , 24.10 , 24.10 , 24.10 , 24.10 , 100 , 1 07/03/17 , 23.58 , 23.58 , 23.58 , 23.58 , 23.58 , 200 , 1 01/03/17 , 24.47 , 24.47 , 24.47 , 24.47 , 24.47 , 100 , 1 21/02/17 , 25.40 , 25.40 , 25.40 , 25.40 , 25.40 , 1400 , 4 14/02/17 , 24.83 , 24.83 , 24.83 , 24.83 , 24.83 , 500 , 1 13/02/17 , 24.82 , 24.81 , 24.82 , 24.81 , 24.81 , 4600 , 3 08/02/17 , 28.90 , 28.90 , 28.90 , 28.90 , 28.90 , 500 , 1 07/02/17 , 28.63 , 28.63 , 28.63 , 28.63 , 28.63 , 400 , 1 06/02/17 , 27.58 , 27.58 , 27.58 , 27.58 , 27.58 , 14300 , 1 03/02/17 , 27.53 , 27.53 , 27.53 , 27.53 , 27.53 , 400 , 1 30/01/17 , 26.16 , 26.43 , 26.70 , 26.16 , 26.70 , 1000 , 2 26/01/17 , 26.89 , 26.89 , 26.89 , 26.89 , 26.89 , 300 , 1 24/01/17 , 26.27 , 26.27 , 26.27 , 26.27 , 26.27 , 100 , 1 23/01/17 , 26.53 , 26.53 , 26.53 , 26.53 , 26.53 , 1100 , 1 17/01/17 , 27.15 , 27.15 , 27.15 , 27.15 , 27.15 , 500 , 1 09/01/17 , 27.71 , 27.71 , 27.71 , 27.71 , 27.71 , 1000 , 1 03/01/17 , 26.76 , 26.76 , 26.76 , 26.76 , 26.76 , 400 , 1 28/12/16 , 27.18 , 27.18 , 27.18 , 27.18 , 27.18 , 3200 , 1 27/12/16 , 27.12 , 27.12 , 27.12 , 27.12 , 27.12 , 700 , 1 22/12/16 , 26.84 , 26.84 , 26.84 , 26.84 , 26.84 , 200 , 1 19/12/16 , 31.34 , 31.34 , 31.34 , 31.34 , 31.34 , 1600 , 1 12/12/16 , 31.85 , 31.85 , 31.85 , 31.85 , 31.85 , 1600 , 1 06/12/16 , 31.34 , 31.34 , 31.34 , 31.34 , 31.34 , 500 , 2 05/12/16 , 31.40 , 31.40 , 31.40 , 31.40 , 31.40 , 2700 , 2 28/11/16 , 31.01 , 31.01 , 31.01 , 31.01 , 31.01 , 26000 , 1 23/09/16 , 34.93 , 34.92 , 34.93 , 33.92 , 33.92 , 8000 , 6 26/07/16 , 30.00 , 30.00 , 30.00 , 30.00 , 30.00 , 300 , 1 22/07/16 , 30.00 , 30.18 , 30.35 , 30.00 , 30.35 , 800 , 3 21/07/16 , 30.35 , 30.12 , 30.35 , 29.88 , 29.88 , 800 , 2 03/09/15 , 52.00 , 52.00 , 52.00 , 52.00 , 52.00 , 1000 , 1 24/08/15 , 40.00 , 40.00 , 40.00 , 40.00 , 40.00 , 2000 , 2 05/08/15 , 50.75 , 50.75 , 50.75 , 50.75 , 50.75 , 800 , 1 16/06/15 , 54.20 , 54.20 , 54.20 , 54.20 , 54.20 , 100 , 1 12/06/15 , 56.00 , 56.00 , 56.00 , 56.00 , 56.00 , 4300 , 1 20/05/15 , 56.00 , 56.00 , 56.00 , 56.00 , 56.00 , 100 , 1 09/04/15 , 79.86 , 79.86 , 79.86 , 79.86 , 79.86 , 1000 , 1 31/03/15 , 78.62 , 79.65 , 80.96 , 78.62 , 78.97 , 5000 , 5 24/03/15 , 78.00 , 78.00 , 78.00 , 78.00 , 78.00 , 1000 , 1 11/03/15 , 72.03 , 72.03 , 72.03 , 72.03 , 72.03 , 1000 , 1 06/02/15 , 66.50 , 66.50 , 66.50 , 66.50 , 66.50 , 1000 , 1 02/02/15 , 50.26 , 50.26 , 50.26 , 50.26 , 50.26 , 1800 , 1 23/12/14 , 51.50 , 51.93 , 52.35 , 51.50 , 52.35 , 2000 , 2 22/10/14 , 51.21 , 51.21 , 51.21 , 51.21 , 51.21 , 1249 , 1 12/08/14 , 51.02 , 51.02 , 51.02 , 51.02 , 51.02 , 1967 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.