Preços em Reais (R$)                 Tabela  em ordem crescente 
 
Data     ,    Fec. ,    Med. ,    Máx. ,    Mín. ,    Abe. ,    Vol.    ,   Neg.

13/05/25 ,  102.00 ,  101.93 ,  102.20 ,  101.61 ,  101.79 ,      60294 ,   4076
12/05/25 ,  101.79 ,  101.90 ,  102.30 ,  101.70 ,  102.30 ,      52974 ,   8911
09/05/25 ,  102.30 ,  102.21 ,  102.80 ,  101.78 ,  102.05 ,      37379 ,   6374
08/05/25 ,  102.00 ,  101.90 ,  102.10 ,  101.27 ,  101.68 ,      62411 ,   5986
07/05/25 ,  101.50 ,  101.30 ,  101.79 ,  101.11 ,  101.38 ,      45066 ,   5887
06/05/25 ,  101.20 ,  101.16 ,  101.57 ,  100.75 ,  101.20 ,      46644 ,   7876
05/05/25 ,  101.19 ,  101.34 ,  102.41 ,  100.81 ,  102.00 ,      73770 ,  14529
02/05/25 ,  103.97 ,  103.52 ,  104.44 ,  102.51 ,  102.80 ,      47957 ,   7405
30/04/25 ,  102.75 ,  102.18 ,  102.81 ,  101.63 ,  102.29 ,      64763 ,   7613
29/04/25 ,  101.53 ,  101.74 ,  103.21 ,  101.23 ,  103.06 ,      64032 ,  11672
28/04/25 ,  103.06 ,  102.65 ,  103.40 ,  101.98 ,  102.32 ,      37231 ,   6452
25/04/25 ,  101.98 ,  101.86 ,  102.55 ,  101.05 ,  102.47 ,      67697 ,   9271
24/04/25 ,  102.37 ,  102.12 ,  102.37 ,  101.65 ,  102.37 ,      56996 ,   4649
23/04/25 ,  102.37 ,  101.70 ,  102.37 ,  101.04 ,  101.48 ,      40526 ,   5404
22/04/25 ,  101.04 ,  101.07 ,  101.45 ,  100.61 ,  101.23 ,      43769 ,   8370
17/04/25 ,  101.06 ,  100.95 ,  101.38 ,  100.72 ,  101.07 ,     466464 ,   3390
16/04/25 ,  100.71 ,  100.61 ,  101.07 ,  100.38 ,  100.59 ,      27966 ,   4632
15/04/25 ,  100.30 ,  100.02 ,  100.81 ,   99.51 ,  100.50 ,      64897 ,   6505
14/04/25 ,  100.34 ,   99.66 ,  100.44 ,   98.97 ,   99.35 ,      45100 ,   9581
11/04/25 ,   98.96 ,   98.77 ,   99.40 ,   98.29 ,   99.23 ,      41189 ,   6860
10/04/25 ,   99.16 ,   98.64 ,   99.20 ,   98.23 ,   98.87 ,      43093 ,   7233
09/04/25 ,   98.88 ,   97.18 ,   98.88 ,   96.66 ,   96.95 ,      53079 ,   5896
08/04/25 ,   97.65 ,   97.94 ,   98.73 ,   97.34 ,   98.73 ,      36275 ,   7127
07/04/25 ,   98.28 ,   97.70 ,   98.84 ,   96.67 ,   98.63 ,      59748 ,   7683
04/04/25 ,   98.98 ,   99.34 ,   99.99 ,   98.85 ,   99.39 ,      61505 ,  10874
03/04/25 ,   99.11 ,   98.70 ,   99.11 ,   98.14 ,   98.83 ,      41578 ,   6143
02/04/25 ,   98.62 ,   98.48 ,   98.72 ,   98.32 ,   98.57 ,      48847 ,   8688
01/04/25 ,   98.44 ,   98.56 ,   99.02 ,   98.13 ,   98.49 ,      47637 ,   7679
31/03/25 ,   98.47 ,   98.74 ,   99.41 ,   98.25 ,   98.58 ,      66471 ,   9151
28/03/25 ,   98.58 ,   98.52 ,   98.75 ,   98.28 ,   98.34 ,      59429 ,   9972
27/03/25 ,   98.25 ,   98.05 ,   98.28 ,   97.80 ,   97.90 ,      50590 ,  14078
26/03/25 ,   97.90 ,   97.96 ,   98.25 ,   97.73 ,   97.73 ,      55255 ,   6095
25/03/25 ,   97.60 ,   97.68 ,   97.95 ,   97.42 ,   97.87 ,      66805 ,  14107
24/03/25 ,   97.67 ,   97.93 ,   98.42 ,   97.15 ,   98.25 ,     138973 ,  15014
21/03/25 ,   97.95 ,   99.10 ,  103.17 ,   97.95 ,  102.76 ,     391744 ,  18782
20/03/25 ,  102.49 ,  102.44 ,  103.01 ,  101.92 ,  102.60 ,      78933 ,  12444
19/03/25 ,  102.84 ,  102.32 ,  103.22 ,  101.27 ,  101.73 ,      69564 ,  11859
18/03/25 ,  101.68 ,  101.62 ,  102.09 ,  101.10 ,  101.53 ,      66438 ,  10965
17/03/25 ,  101.54 ,  101.13 ,  101.54 ,  100.74 ,  101.50 ,      61284 ,   9558
14/03/25 ,  101.52 ,  101.18 ,  101.52 ,  100.13 ,  100.50 ,      40612 ,   8389
13/03/25 ,  100.25 ,  100.36 ,  100.65 ,   99.67 ,   99.67 ,      35565 ,   9434
12/03/25 ,   99.67 ,   99.64 ,  100.15 ,   99.02 ,   99.02 ,      35542 ,   8120
11/03/25 ,   99.02 ,   99.33 ,   99.66 ,   98.98 ,   99.21 ,      43293 ,  10609
10/03/25 ,   99.21 ,   99.28 ,   99.51 ,   98.87 ,   99.47 ,      49185 ,   7987
07/03/25 ,   99.51 ,   99.31 ,   99.51 ,   98.93 ,   99.45 ,      40460 ,  10095
06/03/25 ,   99.27 ,   99.05 ,   99.67 ,   98.40 ,   99.34 ,      44333 ,   9599
05/03/25 ,   98.92 ,   99.08 ,   99.57 ,   98.73 ,   99.57 ,      35085 ,   5486
28/02/25 ,   99.24 ,   99.41 ,   99.72 ,   99.00 ,   99.42 ,      40898 ,   7641
27/02/25 ,   99.42 ,   98.79 ,   99.48 ,   98.43 ,   98.75 ,      33081 ,   6595
26/02/25 ,   98.76 ,   98.13 ,   98.87 ,   97.62 ,   98.04 ,      33907 ,   6511
25/02/25 ,   98.04 ,   98.02 ,   98.18 ,   97.61 ,   97.61 ,      39001 ,   5630
24/02/25 ,   97.61 ,   97.40 ,   98.18 ,   96.92 ,   97.64 ,      39477 ,   7507
21/02/25 ,   97.64 ,   97.49 ,   98.75 ,   96.45 ,   97.50 ,      78705 ,  15876
20/02/25 ,   97.22 ,   97.06 ,   97.40 ,   96.74 ,   96.96 ,      39926 ,   8451
19/02/25 ,   96.83 ,   96.88 ,   97.48 ,   96.34 ,   96.59 ,      36759 ,   6563
18/02/25 ,   96.59 ,   96.43 ,   97.16 ,   96.07 ,   96.70 ,      33831 ,   6583
17/02/25 ,   96.68 ,   96.22 ,   96.83 ,   95.93 ,   96.34 ,      39238 ,   5898
14/02/25 ,   95.78 ,   95.98 ,   96.72 ,   95.27 ,   95.27 ,      42177 ,   6524
13/02/25 ,   94.98 ,   95.01 ,   95.25 ,   94.90 ,   95.09 ,      21037 ,   2486
12/02/25 ,   95.07 ,   95.08 ,   95.27 ,   94.91 ,   95.17 ,      24105 ,   4070
11/02/25 ,   95.02 ,   94.76 ,   95.26 ,   94.43 ,   94.88 ,      25874 ,   4503
10/02/25 ,   94.42 ,   94.68 ,   96.32 ,   94.23 ,   96.19 ,     102453 ,  13903
07/02/25 ,   96.19 ,   95.71 ,   96.74 ,   94.94 ,   95.85 ,      37593 ,   7369
06/02/25 ,   95.78 ,   95.63 ,   96.32 ,   95.10 ,   95.10 ,      36896 ,   5071
05/02/25 ,   95.10 ,   95.21 ,   95.68 ,   94.89 ,   95.18 ,      27965 ,   4600
04/02/25 ,   95.17 ,   94.89 ,   95.54 ,   94.42 ,   94.66 ,      34821 ,   7789
03/02/25 ,   94.66 ,   94.98 ,   96.43 ,   94.21 ,   96.43 ,      65331 ,   8555
31/01/25 ,   96.42 ,   96.54 ,   96.97 ,   95.92 ,   96.64 ,      48603 ,   6043
30/01/25 ,   95.92 ,   95.48 ,   96.11 ,   94.66 ,   94.96 ,      33757 ,   5813
29/01/25 ,   94.96 ,   94.76 ,   95.25 ,   94.32 ,   94.74 ,      23666 ,   5016
28/01/25 ,   94.62 ,   94.78 ,   95.72 ,   93.71 ,   95.72 ,      44956 ,   6493
27/01/25 ,   94.97 ,   95.14 ,   95.42 ,   94.40 ,   94.92 ,      62307 ,   4955
24/01/25 ,   94.92 ,   94.56 ,   94.94 ,   94.14 ,   94.51 ,      36857 ,   6038
23/01/25 ,   94.01 ,   94.41 ,   94.89 ,   94.01 ,   94.76 ,      26659 ,   5566
22/01/25 ,   94.71 ,   94.44 ,   94.74 ,   93.91 ,   94.22 ,      28090 ,   5973
21/01/25 ,   94.22 ,   94.68 ,   95.90 ,   93.76 ,   95.15 ,      41434 ,   7690
20/01/25 ,   95.03 ,   95.52 ,   96.60 ,   94.75 ,   94.95 ,      43837 ,   8897
17/01/25 ,   95.94 ,   94.79 ,   96.38 ,   93.04 ,   95.06 ,      94116 ,  12045
16/01/25 ,   96.83 ,   96.07 ,   96.84 ,   95.46 ,   95.82 ,      80814 ,   7119
15/01/25 ,   95.83 ,   95.40 ,   95.92 ,   94.00 ,   94.06 ,      50007 ,   8915
14/01/25 ,   94.00 ,   93.84 ,   94.38 ,   93.61 ,   93.93 ,      40322 ,   6410
13/01/25 ,   93.93 ,   93.68 ,   94.01 ,   93.34 ,   94.00 ,      45205 ,   5789
10/01/25 ,   93.18 ,   93.22 ,   95.25 ,   92.79 ,   94.50 ,     105495 ,  14705
09/01/25 ,   94.84 ,   95.13 ,   95.68 ,   94.49 ,   95.53 ,      36696 ,   5028
08/01/25 ,   95.44 ,   95.42 ,   95.69 ,   94.96 ,   95.69 ,      35648 ,   6953
07/01/25 ,   95.69 ,   95.64 ,   95.92 ,   95.38 ,   95.91 ,      40490 ,   7407
06/01/25 ,   95.91 ,   95.57 ,   95.92 ,   95.05 ,   95.61 ,      37474 ,   5541
03/01/25 ,   95.61 ,   95.72 ,   95.92 ,   95.30 ,   95.92 ,      41052 ,   6978
02/01/25 ,   95.92 ,   95.69 ,   97.20 ,   94.25 ,   97.20 ,      72314 ,   9046
30/12/24 ,   96.33 ,   95.73 ,   96.33 ,   95.37 ,   95.37 ,      34995 ,   6329
27/12/24 ,   95.24 ,   95.46 ,   95.70 ,   94.68 ,   95.45 ,      41708 ,   7354
26/12/24 ,   95.26 ,   94.90 ,   95.59 ,   94.14 ,   94.71 ,      61375 ,  10739
23/12/24 ,   94.71 ,   94.29 ,   94.99 ,   92.54 ,   92.61 ,      97859 ,  13424
20/12/24 ,   92.38 ,   91.57 ,   92.56 ,   89.60 ,   89.60 ,      69812 ,  12311
19/12/24 ,   89.60 ,   89.13 ,   90.39 ,   88.44 ,   89.98 ,      84453 ,  14860
18/12/24 ,   89.98 ,   90.66 ,   91.95 ,   89.79 ,   91.95 ,      92967 ,  14716
17/12/24 ,   91.95 ,   91.38 ,   92.18 ,   89.92 ,   91.71 ,      83289 ,  14294
16/12/24 ,   91.69 ,   91.64 ,   92.02 ,   91.09 ,   91.57 ,      60576 ,  11484
13/12/24 ,   90.86 ,   91.21 ,   92.08 ,   89.72 ,   89.72 ,      72593 ,  10323
12/12/24 ,   89.72 ,   89.05 ,   90.03 ,   88.10 ,   88.11 ,      66493 ,  10828
11/12/24 ,   88.11 ,   88.23 ,   88.91 ,   88.00 ,   88.55 ,      71861 ,   9206
10/12/24 ,   88.55 ,   88.24 ,   89.25 ,   87.78 ,   88.54 ,      79963 ,   9216
09/12/24 ,   88.40 ,   89.20 ,   90.29 ,   88.11 ,   90.03 ,     100860 ,  13810
06/12/24 ,   89.74 ,   89.85 ,   90.64 ,   87.96 ,   87.96 ,     129785 ,  16343
05/12/24 ,   87.50 ,   89.46 ,   91.66 ,   87.02 ,   91.14 ,     199542 ,  32212
04/12/24 ,   90.97 ,   92.06 ,   93.23 ,   90.36 ,   93.11 ,      84119 ,  14560
03/12/24 ,   93.06 ,   93.28 ,   94.04 ,   92.95 ,   93.44 ,      53322 ,   8049
02/12/24 ,   93.44 ,   93.97 ,   95.33 ,   93.20 ,   95.33 ,      66933 ,   9638
29/11/24 ,   95.33 ,   94.34 ,   96.40 ,   93.87 ,   94.40 ,      59114 ,  13457
28/11/24 ,   94.40 ,   94.83 ,   95.87 ,   93.97 ,   95.82 ,      59760 ,   8124
27/11/24 ,   95.82 ,   96.20 ,   96.40 ,   95.82 ,   96.31 ,      55383 ,  15724
26/11/24 ,   96.15 ,   96.00 ,   96.27 ,   95.59 ,   95.80 ,      55606 ,   6131
25/11/24 ,   95.74 ,   95.45 ,   95.98 ,   94.80 ,   95.05 ,      62061 ,   7333
22/11/24 ,   95.05 ,   95.07 ,   96.26 ,   93.92 ,   94.11 ,      53541 ,   8618
21/11/24 ,   94.12 ,   93.69 ,   94.12 ,   93.26 ,   93.39 ,      45247 ,   7675
19/11/24 ,   93.52 ,   92.90 ,   93.66 ,   92.69 ,   92.74 ,      35770 ,   4128
18/11/24 ,   92.67 ,   92.76 ,   93.14 ,   92.64 ,   92.76 ,      71389 ,   9442
14/11/24 ,   92.67 ,   92.76 ,   93.36 ,   92.60 ,   92.99 ,      73182 ,  11336
13/11/24 ,   92.74 ,   92.64 ,   92.99 ,   92.41 ,   92.81 ,      70245 ,   6939
12/11/24 ,   92.69 ,   92.78 ,   93.01 ,   92.65 ,   92.79 ,      65043 ,   5108
11/11/24 ,   92.74 ,   93.06 ,   93.74 ,   92.74 ,   93.03 ,      89160 ,   8852
08/11/24 ,   92.64 ,   92.99 ,   93.75 ,   92.55 ,   92.87 ,      87200 ,  10141
07/11/24 ,   92.64 ,   92.75 ,   93.01 ,   92.54 ,   92.55 ,      60536 ,   6104
06/11/24 ,   92.55 ,   92.64 ,   92.82 ,   92.49 ,   92.64 ,      41183 ,   5138
05/11/24 ,   92.64 ,   92.77 ,   93.19 ,   92.60 ,   92.90 ,      45897 ,   6341
04/11/24 ,   92.81 ,   92.84 ,   93.44 ,   92.64 ,   92.98 ,      69104 ,  11985
01/11/24 ,   92.86 ,   93.05 ,   93.61 ,   92.73 ,   92.83 ,      52373 ,   7485
31/10/24 ,   92.78 ,   92.58 ,   92.79 ,   92.28 ,   92.28 ,      58585 ,   6122
30/10/24 ,   92.28 ,   92.03 ,   92.39 ,   91.87 ,   92.03 ,      72881 ,   7881
29/10/24 ,   92.03 ,   92.02 ,   92.60 ,   91.86 ,   92.58 ,      59526 ,   6896
28/10/24 ,   92.22 ,   92.07 ,   92.81 ,   91.64 ,   92.81 ,      90497 ,  13755
25/10/24 ,   91.94 ,   92.09 ,   92.76 ,   91.85 ,   92.06 ,      90430 ,   5661
24/10/24 ,   92.03 ,   91.93 ,   92.68 ,   91.46 ,   92.38 ,      81694 ,   7682
23/10/24 ,   92.81 ,   93.04 ,   94.19 ,   92.44 ,   93.74 ,      73030 ,   8353
22/10/24 ,   93.58 ,   93.93 ,   94.29 ,   93.41 ,   94.19 ,      55463 ,   5423
21/10/24 ,   94.00 ,   94.32 ,   94.83 ,   93.92 ,   94.46 ,      83287 ,   9979
18/10/24 ,   94.47 ,   94.52 ,   94.88 ,   93.91 ,   94.17 ,      72209 ,   5665
17/10/24 ,   94.17 ,   94.40 ,   94.65 ,   93.76 ,   94.64 ,     100063 ,   6735
16/10/24 ,   94.29 ,   94.43 ,   94.70 ,   94.19 ,   94.65 ,     102999 ,   7419
15/10/24 ,   94.29 ,   94.45 ,   94.78 ,   94.21 ,   94.50 ,      66408 ,   6860
14/10/24 ,   94.29 ,   94.62 ,   95.00 ,   94.28 ,   94.64 ,      68297 ,   6271
11/10/24 ,   94.62 ,   94.66 ,   94.96 ,   94.45 ,   94.74 ,      58091 ,   6156
10/10/24 ,   94.74 ,   94.98 ,   95.29 ,   94.54 ,   95.27 ,      66475 ,   6914
09/10/24 ,   95.29 ,   95.58 ,   95.94 ,   95.10 ,   95.56 ,      56754 ,   6084
08/10/24 ,   95.56 ,   95.81 ,   96.18 ,   95.56 ,   95.98 ,      42247 ,   7851
07/10/24 ,   95.79 ,   95.83 ,   96.21 ,   95.73 ,   96.03 ,      53949 ,   8616
04/10/24 ,   95.98 ,   96.00 ,   96.21 ,   95.80 ,   96.03 ,      49063 ,  10138
03/10/24 ,   95.88 ,   96.06 ,   96.37 ,   95.70 ,   95.86 ,      35136 ,   3712
02/10/24 ,   95.86 ,   95.89 ,   96.11 ,   95.82 ,   96.11 ,      42136 ,   9849
01/10/24 ,   95.66 ,   96.21 ,   96.87 ,   95.66 ,   96.44 ,      55652 ,  11949
30/09/24 ,   96.25 ,   96.37 ,   96.50 ,   96.15 ,   96.34 ,      64018 ,   6247
27/09/24 ,   96.35 ,   96.05 ,   96.35 ,   95.78 ,   95.78 ,      46340 ,  10577
26/09/24 ,   95.78 ,   95.67 ,   95.81 ,   95.59 ,   95.69 ,      48506 ,   7092
25/09/24 ,   95.67 ,   95.67 ,   95.82 ,   95.50 ,   95.82 ,      54081 ,   7027
24/09/24 ,   95.81 ,   95.79 ,   95.90 ,   95.68 ,   95.78 ,      52960 ,   6017
23/09/24 ,   95.72 ,   95.76 ,   95.93 ,   95.65 ,   95.73 ,      64130 ,   8017
20/09/24 ,   95.81 ,   95.85 ,   96.09 ,   95.64 ,   95.64 ,      63996 ,   6254
19/09/24 ,   95.64 ,   95.67 ,   95.78 ,   95.59 ,   95.71 ,      59094 ,   9365
18/09/24 ,   95.67 ,   95.74 ,   95.92 ,   95.53 ,   95.79 ,      65981 ,   6127
17/09/24 ,   95.64 ,   95.80 ,   96.02 ,   95.64 ,   95.90 ,      69270 ,   5598
16/09/24 ,   95.81 ,   95.88 ,   96.18 ,   95.65 ,   96.09 ,      89303 ,  13692
13/09/24 ,   96.00 ,   96.09 ,   96.56 ,   95.65 ,   95.89 ,     104168 ,  12504
12/09/24 ,   95.89 ,   96.02 ,   96.34 ,   95.64 ,   96.27 ,      71361 ,   4857
11/09/24 ,   96.10 ,   96.27 ,   96.47 ,   96.09 ,   96.45 ,      56966 ,   5339
10/09/24 ,   96.31 ,   96.35 ,   96.56 ,   96.19 ,   96.41 ,      61146 ,   7316
09/09/24 ,   96.27 ,   96.47 ,   96.56 ,   96.27 ,   96.56 ,      73783 ,   6580
06/09/24 ,   96.41 ,   96.26 ,   96.56 ,   95.90 ,   95.99 ,      81257 ,  12405
05/09/24 ,   95.81 ,   95.84 ,   96.09 ,   95.64 ,   96.00 ,      91212 ,   6699
04/09/24 ,   96.01 ,   95.90 ,   96.07 ,   95.81 ,   95.97 ,      77028 ,   8274
03/09/24 ,   95.97 ,   95.95 ,   96.07 ,   95.79 ,   96.00 ,      63809 ,   9284
02/09/24 ,   95.87 ,   95.84 ,   96.09 ,   95.66 ,   95.90 ,      84053 ,  11987
30/08/24 ,   95.84 ,   95.76 ,   95.87 ,   95.62 ,   95.84 ,      94029 ,   9064
29/08/24 ,   95.61 ,   95.72 ,   95.90 ,   95.55 ,   95.86 ,      63405 ,   7700
28/08/24 ,   95.71 ,   95.76 ,   95.88 ,   95.51 ,   95.83 ,      83934 ,   7504
27/08/24 ,   95.88 ,   95.76 ,   95.90 ,   95.62 ,   95.82 ,      71575 ,   7767
26/08/24 ,   95.76 ,   95.79 ,   95.92 ,   95.71 ,   95.88 ,      87242 ,   5603
23/08/24 ,   95.84 ,   95.79 ,   95.93 ,   95.69 ,   95.80 ,      90044 ,   8795
22/08/24 ,   95.79 ,   95.74 ,   95.83 ,   95.70 ,   95.81 ,      71068 ,   4086
21/08/24 ,   95.71 ,   95.77 ,   95.83 ,   95.67 ,   95.83 ,      99699 ,   6802
20/08/24 ,   95.69 ,   95.77 ,   95.83 ,   95.68 ,   95.83 ,      96878 ,   8294
19/08/24 ,   95.60 ,   95.76 ,   95.93 ,   95.59 ,   95.71 ,      86239 ,   6514
16/08/24 ,   95.71 ,   95.65 ,   95.71 ,   95.44 ,   95.64 ,      88312 ,   9512
15/08/24 ,   95.54 ,   95.57 ,   95.80 ,   95.40 ,   95.40 ,      84510 ,   7351
14/08/24 ,   95.57 ,   95.70 ,   95.90 ,   95.44 ,   95.82 ,      72415 ,   5844
13/08/24 ,   95.82 ,   95.27 ,   95.91 ,   94.80 ,   95.15 ,      66313 ,   5940
12/08/24 ,   95.25 ,   95.23 ,   95.71 ,   94.80 ,   95.25 ,      88303 ,  11328
09/08/24 ,   94.91 ,   94.82 ,   95.03 ,   94.71 ,   94.85 ,      57052 ,  10330
08/08/24 ,   94.75 ,   94.81 ,   95.11 ,   94.73 ,   94.99 ,      54009 ,   8213
07/08/24 ,   94.87 ,   94.97 ,   95.55 ,   94.78 ,   95.09 ,      61988 ,   7272
06/08/24 ,   95.10 ,   95.07 ,   95.75 ,   94.76 ,   95.39 ,      69688 ,   8890
05/08/24 ,   95.39 ,   95.35 ,   95.72 ,   94.75 ,   95.61 ,      58372 ,   6729
02/08/24 ,   95.87 ,   95.84 ,   96.30 ,   95.70 ,   95.99 ,      61641 ,   9088
01/08/24 ,   95.89 ,   95.98 ,   96.61 ,   95.54 ,   96.59 ,      70752 ,  10173
31/07/24 ,   95.79 ,   95.89 ,   96.17 ,   95.78 ,   95.95 ,     110680 ,   8793
30/07/24 ,   95.91 ,   95.83 ,   95.96 ,   95.67 ,   95.78 ,     111859 ,  11523
29/07/24 ,   95.69 ,   95.90 ,   96.40 ,   95.67 ,   96.11 ,      82220 ,   8819
26/07/24 ,   95.99 ,   96.09 ,   96.68 ,   95.38 ,   95.85 ,     112830 ,  13136
25/07/24 ,   95.85 ,   95.83 ,   96.11 ,   95.64 ,   95.98 ,      82996 ,  10171
24/07/24 ,   95.81 ,   95.82 ,   96.57 ,   95.60 ,   96.57 ,     181320 ,  12833
23/07/24 ,   96.46 ,   96.48 ,   96.67 ,   96.13 ,   96.67 ,     150099 ,   6352
22/07/24 ,   96.67 ,   96.67 ,   96.81 ,   96.58 ,   96.64 ,      65521 ,   7178
19/07/24 ,   96.64 ,   96.58 ,   96.82 ,   96.30 ,   96.66 ,      57722 ,  10663
18/07/24 ,   96.54 ,   96.55 ,   96.89 ,   96.09 ,   96.89 ,      54539 ,   4585
17/07/24 ,   96.67 ,   96.66 ,   96.87 ,   96.48 ,   96.84 ,      56180 ,   7259
16/07/24 ,   96.70 ,   96.45 ,   96.71 ,   96.16 ,   96.46 ,      65935 ,   6702
15/07/24 ,   96.16 ,   96.08 ,   96.53 ,   95.25 ,   95.28 ,      86538 ,   9634
12/07/24 ,   95.29 ,   94.83 ,   95.32 ,   94.42 ,   94.53 ,      82955 ,  10506
11/07/24 ,   94.20 ,   94.32 ,   94.48 ,   94.20 ,   94.33 ,      66937 ,   7129
10/07/24 ,   94.57 ,   94.30 ,   94.81 ,   94.35 ,   94.44 ,     157476 ,  11138
09/07/24 ,   94.33 ,   94.29 ,   94.44 ,   94.14 ,   94.33 ,      36012 ,   4627
08/07/24 ,   94.34 ,   94.37 ,   94.68 ,   94.26 ,   94.68 ,     114223 ,  10805
05/07/24 ,   94.78 ,   93.97 ,   94.87 ,   93.71 ,   93.85 ,     297235 ,  10023
04/07/24 ,   93.75 ,   93.52 ,   93.85 ,   93.16 ,   93.31 ,      60926 ,   6826
03/07/24 ,   93.26 ,   93.13 ,   93.33 ,   92.90 ,   93.22 ,      53737 ,   7850
02/07/24 ,   93.08 ,   93.22 ,   93.41 ,   92.98 ,   93.26 ,     334339 ,   6920
01/07/24 ,   93.27 ,   93.41 ,   93.78 ,   93.13 ,   93.49 ,      82684 ,   8174
28/06/24 ,   93.23 ,   92.99 ,   93.84 ,   92.61 ,   92.82 ,     151448 ,  12881
27/06/24 ,   92.93 ,   92.63 ,   93.03 ,   92.52 ,   92.62 ,     121661 ,  13563
26/06/24 ,   92.84 ,   92.55 ,   93.05 ,   92.35 ,   93.03 ,     153305 ,   9807
25/06/24 ,   92.83 ,   92.77 ,   93.08 ,   92.52 ,   92.90 ,     114272 ,  13638
24/06/24 ,   92.72 ,   92.93 ,   93.18 ,   92.61 ,   93.06 ,      76617 ,   8233
21/06/24 ,   92.87 ,   93.05 ,   93.32 ,   92.87 ,   93.13 ,      92712 ,   9976
20/06/24 ,   93.13 ,   92.92 ,   93.32 ,   92.64 ,   93.32 ,      87200 ,   8651
19/06/24 ,   93.32 ,   93.29 ,   93.67 ,   93.08 ,   93.34 ,      82843 ,   8847
18/06/24 ,   93.23 ,   93.31 ,   93.79 ,   93.10 ,   93.66 ,      77977 ,   8027
17/06/24 ,   93.51 ,   93.64 ,   94.26 ,   93.46 ,   93.61 ,      84291 ,   6900
14/06/24 ,   93.52 ,   93.54 ,   93.85 ,   93.39 ,   93.49 ,      84084 ,  11914
13/06/24 ,   93.35 ,   93.59 ,   93.85 ,   93.13 ,   93.85 ,      59602 ,   8286
12/06/24 ,   93.85 ,   93.98 ,   94.82 ,   93.53 ,   94.82 ,      75431 ,   6982
11/06/24 ,   94.81 ,   94.99 ,   95.53 ,   94.56 ,   95.45 ,      52356 ,   5335
10/06/24 ,   95.44 ,   95.60 ,   95.80 ,   95.36 ,   95.70 ,      68104 ,   6732
07/06/24 ,   95.64 ,   95.67 ,   95.78 ,   95.56 ,   95.78 ,      48659 ,   8436
06/06/24 ,   95.72 ,   95.71 ,   95.87 ,   95.63 ,   95.87 ,      39211 ,   5887
05/06/24 ,   95.71 ,   95.83 ,   95.87 ,   95.71 ,   95.87 ,      45723 ,   3403
04/06/24 ,   95.87 ,   95.89 ,   96.03 ,   95.79 ,   95.98 ,      59574 ,   5745
03/06/24 ,   95.96 ,   95.99 ,   96.31 ,   95.80 ,   96.26 ,     107781 ,   5177
31/05/24 ,   95.72 ,   95.79 ,   95.92 ,   95.68 ,   95.81 ,      66595 ,  10287
29/05/24 ,   95.72 ,   95.65 ,   95.79 ,   95.52 ,   95.62 ,     114247 ,  12667
28/05/24 ,   95.62 ,   95.65 ,   95.99 ,   95.36 ,   95.89 ,      75383 ,   6379
27/05/24 ,   95.78 ,   95.79 ,   95.93 ,   95.71 ,   95.81 ,      43587 ,   6464
24/05/24 ,   95.80 ,   95.78 ,   95.99 ,   95.70 ,   95.80 ,     127986 ,  10984
23/05/24 ,   95.79 ,   95.81 ,   95.99 ,   95.70 ,   95.94 ,     107819 ,   6215
22/05/24 ,   95.88 ,   95.91 ,   95.99 ,   95.81 ,   95.99 ,      57992 ,   6403
21/05/24 ,   95.88 ,   95.89 ,   96.08 ,   95.79 ,   95.99 ,      71644 ,   9170
20/05/24 ,   95.99 ,   96.02 ,   96.21 ,   95.81 ,   96.10 ,     147725 ,  19349
17/05/24 ,   96.16 ,   96.07 ,   96.30 ,   95.81 ,   95.99 ,      90318 ,  14708
16/05/24 ,   96.09 ,   96.04 ,   96.12 ,   95.81 ,   96.09 ,     201462 ,   5201
15/05/24 ,   96.09 ,   96.09 ,   96.27 ,   95.99 ,   96.21 ,      61638 ,   8106
14/05/24 ,   96.09 ,   96.18 ,   96.50 ,   96.09 ,   96.39 ,      54874 ,   4668
13/05/24 ,   96.21 ,   96.34 ,   96.52 ,   96.17 ,   96.41 ,      68609 ,   5355
10/05/24 ,   96.33 ,   96.30 ,   96.51 ,   96.16 ,   96.24 ,      60902 ,  11438
09/05/24 ,   96.19 ,   96.32 ,   96.52 ,   96.17 ,   96.51 ,      51302 ,   6146
08/05/24 ,   96.52 ,   96.46 ,   96.55 ,   96.35 ,   96.51 ,      74121 ,   8148
07/05/24 ,   96.55 ,   96.50 ,   96.58 ,   96.42 ,   96.52 ,      57401 ,   6308
06/05/24 ,   96.52 ,   96.52 ,   96.57 ,   96.39 ,   96.57 ,      72695 ,   6154
03/05/24 ,   96.49 ,   96.44 ,   96.54 ,   96.24 ,   96.53 ,      79300 ,   6568
02/05/24 ,   96.44 ,   96.52 ,   96.73 ,   96.16 ,   96.58 ,      75548 ,   8025
30/04/24 ,   96.34 ,   96.30 ,   96.46 ,   96.04 ,   96.19 ,      96878 ,  11149
29/04/24 ,   96.50 ,   96.29 ,   96.58 ,   96.16 ,   96.21 ,     248581 ,   7845
26/04/24 ,   96.21 ,   96.27 ,   96.55 ,   96.16 ,   96.27 ,      70233 ,  10018
25/04/24 ,   96.27 ,   96.21 ,   96.40 ,   96.09 ,   96.39 ,      52640 ,   3516
24/04/24 ,   96.20 ,   96.25 ,   96.40 ,   96.12 ,   96.32 ,      45084 ,   6966
23/04/24 ,   96.30 ,   96.22 ,   96.42 ,   96.05 ,   96.32 ,      60951 ,   4815
22/04/24 ,   96.24 ,   96.31 ,   96.51 ,   96.13 ,   96.40 ,      91278 ,   9279
19/04/24 ,   96.27 ,   96.28 ,   96.40 ,   96.12 ,   96.25 ,      52184 ,   8595
18/04/24 ,   96.50 ,   96.33 ,   96.67 ,   96.28 ,   96.52 ,     169441 ,   5581
17/04/24 ,   96.51 ,   96.67 ,   96.92 ,   96.32 ,   96.70 ,      54213 ,   5521
16/04/24 ,   96.70 ,   96.77 ,   97.02 ,   96.63 ,   96.99 ,      53595 ,   6263
15/04/24 ,   97.02 ,   97.00 ,   97.15 ,   96.87 ,   97.12 ,      85716 ,   7718
12/04/24 ,   96.97 ,   97.02 ,   97.12 ,   96.79 ,   96.98 ,      57493 ,  10162
11/04/24 ,   97.04 ,   96.99 ,   97.15 ,   96.91 ,   97.15 ,      53371 ,   5008
10/04/24 ,   97.16 ,   97.14 ,   97.36 ,   97.09 ,   97.27 ,      78683 ,   7823
09/04/24 ,   97.29 ,   97.36 ,   97.49 ,   97.25 ,   97.45 ,      77375 ,   5025
08/04/24 ,   97.32 ,   97.31 ,   97.45 ,   97.18 ,   97.31 ,      88003 ,   7861
05/04/24 ,   97.24 ,   97.16 ,   97.38 ,   96.95 ,   97.02 ,      65154 ,  10701
04/04/24 ,   96.95 ,   96.98 ,   97.20 ,   96.87 ,   97.06 ,      84279 ,   6731
03/04/24 ,   97.27 ,   97.12 ,   97.55 ,   96.87 ,   96.95 ,      84592 ,   5872
02/04/24 ,   97.56 ,   97.25 ,   98.07 ,   97.14 ,   97.87 ,      87799 ,   7642
01/04/24 ,   97.57 ,   97.67 ,   98.85 ,   97.18 ,   97.46 ,     274830 ,  13403
28/03/24 ,   96.80 ,   96.85 ,   97.01 ,   96.67 ,   96.71 ,      84870 ,   7749
27/03/24 ,   96.66 ,   96.36 ,   96.70 ,   96.10 ,   96.38 ,     547221 ,   8610
26/03/24 ,   96.37 ,   95.99 ,   96.41 ,   95.83 ,   95.92 ,     175713 ,   4955
25/03/24 ,   95.99 ,   95.89 ,   96.14 ,   95.82 ,   96.06 ,     119178 ,   7029
22/03/24 ,   95.96 ,   95.89 ,   96.06 ,   95.70 ,   95.90 ,      80080 ,   7741
21/03/24 ,   95.88 ,   95.88 ,   96.00 ,   95.81 ,   95.96 ,      75771 ,   3877
20/03/24 ,   95.96 ,   95.87 ,   96.13 ,   95.77 ,   96.00 ,      78569 ,   4906
19/03/24 ,   95.91 ,   95.90 ,   96.10 ,   95.83 ,   95.92 ,      42273 ,   4162
18/03/24 ,   95.90 ,   95.97 ,   96.10 ,   95.83 ,   95.94 ,      54521 ,   8041
15/03/24 ,   95.89 ,   95.93 ,   96.12 ,   95.79 ,   96.00 ,      80920 ,   7495
14/03/24 ,   95.83 ,   95.91 ,   96.14 ,   95.78 ,   95.85 ,      47068 ,   3195
13/03/24 ,   95.99 ,   95.70 ,   95.99 ,   94.99 ,   95.79 ,      66889 ,   4148
12/03/24 ,   95.79 ,   95.77 ,   95.94 ,   95.66 ,   95.78 ,      73620 ,   4774
11/03/24 ,   95.73 ,   95.81 ,   96.58 ,   95.55 ,   96.58 ,     103316 ,   6841
08/03/24 ,   97.18 ,   97.11 ,   97.37 ,   96.64 ,   97.37 ,      70878 ,   9985
07/03/24 ,   97.27 ,   97.14 ,   97.46 ,   96.90 ,   97.11 ,      50026 ,   7392
06/03/24 ,   97.11 ,   96.94 ,   98.01 ,   96.27 ,   97.47 ,      67104 ,   6670
05/03/24 ,   97.38 ,   97.45 ,   97.69 ,   97.31 ,   97.48 ,      40001 ,   3380
04/03/24 ,   97.45 ,   97.51 ,   97.84 ,   97.31 ,   97.48 ,      51850 ,   4358
01/03/24 ,   97.48 ,   97.32 ,   98.21 ,   96.54 ,   97.59 ,     202284 ,   6007
29/02/24 ,   97.58 ,   97.77 ,   98.08 ,   97.14 ,   97.52 ,     789969 ,   6334
28/02/24 ,   97.34 ,   96.92 ,   97.97 ,   96.31 ,   97.77 ,      83029 ,  11378
27/02/24 ,   98.00 ,   97.63 ,   98.26 ,   96.60 ,   96.60 ,     109058 ,   6170
26/02/24 ,   96.45 ,   96.59 ,   97.06 ,   96.29 ,   96.85 ,      82216 ,   5310
23/02/24 ,   96.55 ,   96.63 ,   96.92 ,   96.55 ,   96.71 ,      74548 ,   8098
22/02/24 ,   96.55 ,   96.45 ,   96.71 ,   96.23 ,   96.55 ,      59624 ,   4333
21/02/24 ,   96.46 ,   96.41 ,   97.13 ,   96.21 ,   96.73 ,      61213 ,   4395
20/02/24 ,   96.28 ,   96.21 ,   96.45 ,   96.05 ,   96.09 ,      50914 ,   5965
19/02/24 ,   96.10 ,   95.90 ,   96.12 ,   95.74 ,   95.92 ,      53269 ,   4245
16/02/24 ,   95.93 ,   95.78 ,   96.09 ,   95.53 ,   95.64 ,      72818 ,   5693
15/02/24 ,   95.64 ,   95.40 ,   95.69 ,   95.25 ,   95.43 ,      55426 ,   5881
14/02/24 ,   95.32 ,   95.41 ,   95.70 ,   95.04 ,   95.48 ,      29214 ,   2893
09/02/24 ,   95.48 ,   95.05 ,   95.55 ,   94.92 ,   95.16 ,      96154 ,   8243
08/02/24 ,   95.17 ,   95.09 ,   95.20 ,   94.92 ,   95.09 ,      91342 ,   4902
07/02/24 ,   95.10 ,   95.01 ,   95.17 ,   94.89 ,   95.04 ,      47287 ,   8537
06/02/24 ,   95.04 ,   94.98 ,   95.22 ,   94.84 ,   95.01 ,      39288 ,   3597
05/02/24 ,   95.01 ,   94.97 ,   95.29 ,   94.84 ,   95.01 ,      46225 ,   5524
02/02/24 ,   95.01 ,   94.95 ,   95.16 ,   94.84 ,   94.90 ,      64886 ,   8904
01/02/24 ,   94.90 ,   94.93 ,   95.22 ,   94.70 ,   95.02 ,      44282 ,   5053
31/01/24 ,   94.71 ,   94.48 ,   95.08 ,   94.24 ,   94.42 ,      88961 ,   7370
30/01/24 ,   94.42 ,   94.24 ,   94.92 ,   94.08 ,   94.26 ,      52502 ,   9651
29/01/24 ,   94.23 ,   94.29 ,   94.62 ,   94.17 ,   94.37 ,     163191 ,   7140
26/01/24 ,   94.37 ,   94.27 ,   94.46 ,   94.08 ,   94.25 ,      66413 ,   7787
25/01/24 ,   94.15 ,   94.28 ,   95.30 ,   93.82 ,   94.47 ,     217050 ,   5808
24/01/24 ,   94.46 ,   94.33 ,   94.70 ,   94.13 ,   94.54 ,      64095 ,   4763
23/01/24 ,   94.54 ,   94.44 ,   95.02 ,   94.10 ,   94.29 ,     266566 ,   7792
22/01/24 ,   94.29 ,   94.44 ,   95.38 ,   94.08 ,   95.38 ,      82819 ,   8625
19/01/24 ,   94.43 ,   94.38 ,   94.72 ,   94.19 ,   94.30 ,      90435 ,   6597
18/01/24 ,   94.30 ,   94.24 ,   94.90 ,   94.15 ,   94.42 ,     347771 ,   6113
17/01/24 ,   94.42 ,   94.33 ,   94.61 ,   94.15 ,   94.45 ,      49769 ,   4045
16/01/24 ,   94.45 ,   94.33 ,   94.45 ,   94.21 ,   94.45 ,      51673 ,   3474
15/01/24 ,   94.46 ,   94.46 ,   94.60 ,   94.19 ,   94.50 ,      55860 ,   4670
12/01/24 ,   94.44 ,   94.48 ,   94.67 ,   94.33 ,   94.33 ,      37796 ,   4778
11/01/24 ,   94.29 ,   94.79 ,   95.10 ,   94.15 ,   95.02 ,      62205 ,   7028
10/01/24 ,   95.01 ,   95.06 ,   95.19 ,   94.86 ,   94.87 ,     366624 ,   8619
09/01/24 ,   94.87 ,   95.33 ,   95.55 ,   94.85 ,   95.18 ,     112380 ,   7014
08/01/24 ,   95.11 ,   95.67 ,   96.17 ,   95.10 ,   95.31 ,      62971 ,   3732
05/01/24 ,   95.31 ,   94.96 ,   95.47 ,   94.58 ,   94.76 ,      51198 ,   8486
04/01/24 ,   94.76 ,   94.32 ,   95.02 ,   94.11 ,   94.25 ,      53612 ,   7226
03/01/24 ,   94.14 ,   94.28 ,   94.67 ,   93.83 ,   93.83 ,     478838 ,   5217
02/01/24 ,   93.82 ,   93.74 ,   93.96 ,   93.44 ,   93.45 ,      55869 ,   5250
28/12/23 ,   93.45 ,   92.89 ,   93.66 ,   92.65 ,   92.75 ,     621972 ,   7149
27/12/23 ,   92.75 ,   92.64 ,   93.04 ,   92.20 ,   92.43 ,      56893 ,   6217
26/12/23 ,   92.19 ,   92.19 ,   92.44 ,   91.97 ,   92.33 ,      57191 ,   5134
22/12/23 ,   92.19 ,   91.80 ,   92.67 ,   91.14 ,   91.48 ,      57772 ,   8047
21/12/23 ,   91.48 ,   91.38 ,   91.58 ,   91.11 ,   91.31 ,      67184 ,   6839
20/12/23 ,   91.31 ,   91.30 ,   91.60 ,   90.57 ,   91.22 ,      65486 ,   6125
19/12/23 ,   91.22 ,   91.08 ,   91.88 ,   90.57 ,   90.60 ,     115145 ,   8869
18/12/23 ,   90.60 ,   90.20 ,   90.87 ,   89.47 ,   90.32 ,     258543 ,   7811
15/12/23 ,   90.32 ,   90.46 ,   90.98 ,   90.05 ,   90.21 ,      59126 ,   6564
14/12/23 ,   90.22 ,   90.16 ,   90.41 ,   89.88 ,   90.03 ,      45443 ,   7456
13/12/23 ,   89.96 ,   89.87 ,   90.02 ,   89.69 ,   89.69 ,      35108 ,   3117
12/12/23 ,   89.69 ,   89.73 ,   89.84 ,   89.57 ,   89.58 ,      40106 ,   3555
11/12/23 ,   89.84 ,   89.62 ,   89.98 ,   89.48 ,   89.91 ,     101779 ,   6039
08/12/23 ,   89.88 ,   89.72 ,   89.90 ,   89.44 ,   89.60 ,      41960 ,   6728
07/12/23 ,   89.60 ,   89.57 ,   89.73 ,   89.44 ,   89.48 ,      64069 ,   5229
06/12/23 ,   89.66 ,   89.84 ,   90.17 ,   89.66 ,   90.14 ,      59562 ,   4660
05/12/23 ,   89.96 ,   90.04 ,   90.31 ,   89.80 ,   90.29 ,      34977 ,   5269
04/12/23 ,   90.29 ,   90.20 ,   90.32 ,   90.09 ,   90.23 ,      31458 ,   5547
01/12/23 ,   90.23 ,   90.25 ,   90.70 ,   89.88 ,   90.18 ,      71127 ,   9438
30/11/23 ,   90.16 ,   89.90 ,   90.30 ,   88.75 ,   89.84 ,     110452 ,   4303
29/11/23 ,   89.84 ,   89.72 ,   89.90 ,   89.53 ,   89.69 ,      38196 ,   6936
28/11/23 ,   89.69 ,   89.69 ,   89.88 ,   89.53 ,   89.69 ,      62614 ,   6619
27/11/23 ,   89.69 ,   89.69 ,   89.96 ,   89.56 ,   89.59 ,      67610 ,   8307
24/11/23 ,   89.40 ,   89.73 ,   90.11 ,   89.40 ,   89.67 ,      49361 ,   5141
23/11/23 ,   89.67 ,   89.72 ,   89.95 ,   89.56 ,   89.67 ,      39344 ,   7264
22/11/23 ,   89.62 ,   89.74 ,   90.22 ,   89.53 ,   90.05 ,      35909 ,   7385
21/11/23 ,   89.96 ,   89.92 ,   90.18 ,   89.63 ,   89.97 ,      41043 ,   5091
20/11/23 ,   89.97 ,   89.95 ,   90.23 ,   89.53 ,   90.01 ,      52828 ,   6673
17/11/23 ,   89.96 ,   90.07 ,   90.48 ,   89.63 ,   90.25 ,      51093 ,   3936
16/11/23 ,   90.25 ,   90.26 ,   90.41 ,   90.06 ,   90.11 ,      41296 ,   3404
14/11/23 ,   90.11 ,   90.22 ,   90.41 ,   89.97 ,   90.21 ,      34237 ,   3145
13/11/23 ,   90.21 ,   90.17 ,   90.61 ,   89.83 ,   90.41 ,      50213 ,   5238
10/11/23 ,   90.41 ,   90.29 ,   90.82 ,   89.83 ,   90.06 ,      34115 ,   2893
09/11/23 ,   90.06 ,   90.03 ,   90.41 ,   89.71 ,   89.87 ,      37489 ,   2136
08/11/23 ,   89.87 ,   89.70 ,   89.95 ,   89.49 ,   89.60 ,      39498 ,   4248
07/11/23 ,   89.60 ,   89.54 ,   89.82 ,   89.30 ,   89.51 ,      25856 ,   4985
06/11/23 ,   89.48 ,   89.63 ,   90.12 ,   89.32 ,   89.33 ,      30712 ,   2704
03/11/23 ,   89.33 ,   89.28 ,   89.47 ,   89.06 ,   89.15 ,      36925 ,   3133
01/11/23 ,   89.15 ,   89.28 ,   89.51 ,   88.90 ,   89.06 ,     102772 ,  13003
31/10/23 ,   88.78 ,   88.75 ,   89.06 ,   88.54 ,   88.72 ,     360696 ,   2580
30/10/23 ,   88.75 ,   89.10 ,   89.75 ,   88.24 ,   88.66 ,      73171 ,   5054
27/10/23 ,   88.66 ,   88.36 ,   89.45 ,   88.10 ,   89.24 ,      46673 ,   5919
26/10/23 ,   89.46 ,   89.06 ,   89.57 ,   88.82 ,   89.20 ,      29572 ,   2722
25/10/23 ,   89.25 ,   88.84 ,   89.76 ,   88.54 ,   88.59 ,      42610 ,   4734
24/10/23 ,   88.56 ,   88.62 ,   88.72 ,   88.43 ,   88.71 ,      22351 ,   2590
23/10/23 ,   88.72 ,   88.50 ,   88.82 ,   88.38 ,   88.66 ,      41866 ,   4942
20/10/23 ,   88.66 ,   88.74 ,   88.91 ,   88.55 ,   88.78 ,      28527 ,   4876
19/10/23 ,   88.77 ,   88.68 ,   88.77 ,   88.47 ,   88.73 ,      19772 ,   3835
18/10/23 ,   88.78 ,   88.72 ,   88.78 ,   88.48 ,   88.68 ,      25102 ,   3098
17/10/23 ,   88.68 ,   88.66 ,   88.78 ,   88.42 ,   88.78 ,      44074 ,   3357
16/10/23 ,   88.78 ,   88.70 ,   88.78 ,   88.59 ,   88.72 ,      33185 ,   3278
13/10/23 ,   88.72 ,   88.80 ,   89.22 ,   88.49 ,   89.22 ,      25558 ,   3343
11/10/23 ,   88.82 ,   88.78 ,   89.24 ,   88.64 ,   88.80 ,      35046 ,   3106
10/10/23 ,   88.80 ,   88.76 ,   88.90 ,   88.56 ,   88.82 ,      68722 ,   3068
09/10/23 ,   88.67 ,   88.83 ,   89.19 ,   88.43 ,   88.86 ,      47967 ,   4938
06/10/23 ,   89.19 ,   88.78 ,   89.25 ,   88.59 ,   89.02 ,     203273 ,   5326
05/10/23 ,   89.02 ,   89.03 ,   89.39 ,   88.59 ,   89.39 ,      37405 ,   3650
04/10/23 ,   90.82 ,   90.73 ,   91.05 ,   90.42 ,   90.42 ,      37418 ,   3041
03/10/23 ,   90.74 ,   90.63 ,   91.03 ,   90.40 ,   90.53 ,      24001 ,   3259
02/10/23 ,   90.50 ,   90.81 ,   92.06 ,   89.55 ,   91.71 ,      54260 ,   6525
29/09/23 ,   91.70 ,   91.37 ,   91.95 ,   91.13 ,   91.28 ,     532321 ,   5831
28/09/23 ,   91.28 ,   90.71 ,   91.55 ,   90.42 ,   91.55 ,     328307 ,   8205
27/09/23 ,   91.25 ,   91.51 ,   91.95 ,   90.83 ,   91.56 ,     344350 ,   4498
26/09/23 ,   91.41 ,   91.59 ,   91.91 ,   91.04 ,   91.28 ,     193948 ,   3231
25/09/23 ,   91.46 ,   91.41 ,   91.56 ,   91.12 ,   91.21 ,      21932 ,   2876
22/09/23 ,   91.55 ,   91.55 ,   91.95 ,   91.28 ,   91.80 ,      28404 ,   4333
21/09/23 ,   91.28 ,   91.29 ,   91.95 ,   91.04 ,   91.65 ,      40139 ,   3735
20/09/23 ,   91.63 ,   91.68 ,   92.28 ,   90.63 ,   92.02 ,      64896 ,   5392
19/09/23 ,   92.02 ,   91.67 ,   92.04 ,   91.38 ,   91.54 ,      29568 ,   2615
18/09/23 ,   91.54 ,   91.67 ,   92.09 ,   91.29 ,   91.97 ,      26196 ,   3578
15/09/23 ,   91.57 ,   91.58 ,   92.24 ,   91.11 ,   91.62 ,      47344 ,   7669
14/09/23 ,   91.62 ,   91.59 ,   91.94 ,   91.44 ,   91.55 ,      36139 ,   3232
13/09/23 ,   91.55 ,   91.58 ,   91.91 ,   91.41 ,   91.57 ,      26860 ,   1850
12/09/23 ,   91.57 ,   91.58 ,   92.02 ,   91.37 ,   91.79 ,      30508 ,   4670
11/09/23 ,   91.93 ,   91.94 ,   92.37 ,   91.74 ,   92.18 ,      35606 ,   4309
08/09/23 ,   92.08 ,   92.17 ,   92.37 ,   91.74 ,   92.36 ,      25096 ,   4225
06/09/23 ,   92.37 ,   91.95 ,   92.52 ,   91.22 ,   91.79 ,      33591 ,   3225
05/09/23 ,   91.79 ,   91.60 ,   92.16 ,   91.11 ,   91.95 ,      23314 ,   3587
04/09/23 ,   91.63 ,   91.95 ,   92.35 ,   91.45 ,   92.00 ,      95835 ,   3122
01/09/23 ,   91.95 ,   92.02 ,   92.76 ,   91.33 ,   91.64 ,      23203 ,   3026
31/08/23 ,   91.88 ,   91.43 ,   91.94 ,   90.93 ,   91.55 ,     202824 ,   2725
30/08/23 ,   91.16 ,   89.30 ,   92.03 ,   86.59 ,   91.38 ,     162272 ,   7227
29/08/23 ,   91.36 ,   91.20 ,   91.63 ,   91.03 ,   91.04 ,     193499 ,   2809
28/08/23 ,   91.05 ,   91.18 ,   91.43 ,   91.03 ,   91.03 ,     187801 ,   4144
25/08/23 ,   91.04 ,   91.02 ,   91.09 ,   90.62 ,   91.09 ,      21868 ,   3995
24/08/23 ,   91.09 ,   91.08 ,   91.47 ,   90.61 ,   91.47 ,      24838 ,   3164
23/08/23 ,   91.47 ,   91.25 ,   91.52 ,   91.04 ,   91.36 ,     117039 ,   2523
22/08/23 ,   91.36 ,   91.27 ,   91.63 ,   90.90 ,   91.47 ,      25525 ,   2515
21/08/23 ,   91.47 ,   91.21 ,   91.47 ,   90.76 ,   91.37 ,      21011 ,   3685
18/08/23 ,   91.38 ,   90.88 ,   91.40 ,   90.43 ,   90.65 ,      41157 ,   6136
17/08/23 ,   90.65 ,   90.45 ,   90.89 ,   89.63 ,   90.76 ,      32226 ,   3905
16/08/23 ,   90.43 ,   90.61 ,   91.12 ,   90.26 ,   90.84 ,      32110 ,   4024
15/08/23 ,   90.84 ,   90.60 ,   90.85 ,   90.35 ,   90.72 ,      35173 ,   3383
14/08/23 ,   90.51 ,   90.53 ,   90.76 ,   90.17 ,   90.40 ,      39558 ,   3476
11/08/23 ,   90.87 ,   90.59 ,   91.03 ,   90.07 ,   90.45 ,      37142 ,   5569
10/08/23 ,   90.47 ,   90.60 ,   91.22 ,   90.26 ,   90.45 ,      19818 ,   2665
09/08/23 ,   90.40 ,   90.64 ,   91.22 ,   90.16 ,   90.82 ,      26660 ,   3598
08/08/23 ,   90.90 ,   90.43 ,   91.00 ,   89.80 ,   90.42 ,      34133 ,   4402
07/08/23 ,   89.66 ,   90.32 ,   91.11 ,   89.62 ,   90.28 ,      39408 ,   5451
04/08/23 ,   90.29 ,   89.72 ,   90.79 ,   89.22 ,   90.14 ,      47786 ,   6107
03/08/23 ,   90.26 ,   89.85 ,   91.10 ,   89.34 ,   90.43 ,      36052 ,   6162
02/08/23 ,   90.43 ,   89.56 ,   90.43 ,   88.82 ,   88.93 ,      24848 ,   2824
01/08/23 ,   89.08 ,   88.07 ,   91.54 ,   86.76 ,   91.38 ,     115819 ,   7219
31/07/23 ,   90.37 ,   90.98 ,   91.78 ,   89.84 ,   91.16 ,      63648 ,   8145
28/07/23 ,   91.61 ,   91.31 ,   91.62 ,   90.87 ,   91.11 ,     177166 ,   2615
27/07/23 ,   91.11 ,   90.97 ,   91.11 ,   90.61 ,   90.65 ,     179877 ,   2304
26/07/23 ,   90.65 ,   90.55 ,   90.88 ,   89.53 ,   89.57 ,     181502 ,   4138
25/07/23 ,   89.53 ,   89.01 ,   89.53 ,   87.87 ,   88.22 ,      21676 ,   2872
24/07/23 ,   87.68 ,   87.60 ,   88.41 ,   87.33 ,   87.96 ,      26839 ,   5814
21/07/23 ,   87.96 ,   88.12 ,   88.50 ,   87.73 ,   88.17 ,      32217 ,   6047
20/07/23 ,   88.06 ,   88.28 ,   88.87 ,   87.93 ,   88.54 ,      25790 ,   5752
19/07/23 ,   88.55 ,   88.54 ,   89.47 ,   87.96 ,   88.88 ,      26749 ,   4031
18/07/23 ,   88.88 ,   89.10 ,   89.95 ,   88.50 ,   89.70 ,      27565 ,   5309
17/07/23 ,   89.63 ,   89.73 ,   90.20 ,   89.30 ,   89.34 ,      30344 ,   3243
14/07/23 ,   89.34 ,   89.10 ,   89.69 ,   88.66 ,   88.66 ,      54264 ,   3838
13/07/23 ,   88.64 ,   88.24 ,   88.81 ,   87.34 ,   87.83 ,      39209 ,   3328
12/07/23 ,   87.88 ,   87.66 ,   88.05 ,   87.28 ,   87.32 ,      26470 ,   3097
11/07/23 ,   87.17 ,   87.37 ,   87.76 ,   87.06 ,   87.28 ,      31704 ,   4665
10/07/23 ,   87.44 ,   87.58 ,   88.08 ,   87.28 ,   87.51 ,      36730 ,   4157
07/07/23 ,   87.48 ,   87.53 ,   88.10 ,   87.29 ,   87.96 ,      60609 ,   3447
06/07/23 ,   87.32 ,   87.53 ,   88.04 ,   87.28 ,   87.51 ,      29366 ,   4385
05/07/23 ,   87.51 ,   87.45 ,   88.01 ,   86.57 ,   87.19 ,      24544 ,   3962
04/07/23 ,   87.21 ,   87.50 ,   88.09 ,   86.60 ,   88.06 ,      39962 ,   6036
03/07/23 ,   87.49 ,   87.50 ,   88.43 ,   86.32 ,   87.34 ,      43613 ,   4787
30/06/23 ,   87.76 ,   86.60 ,   88.17 ,   85.23 ,   85.46 ,     143563 ,   8527
29/06/23 ,   85.46 ,   83.80 ,   85.74 ,   83.32 ,   83.36 ,     196464 ,   6071
28/06/23 ,   83.36 ,   83.35 ,   83.53 ,   83.16 ,   83.35 ,      62694 ,   7333
27/06/23 ,   83.35 ,   83.35 ,   83.53 ,   83.16 ,   83.37 ,      54975 ,   7051
26/06/23 ,   83.35 ,   83.35 ,   83.66 ,   83.16 ,   83.33 ,      50586 ,   7498
23/06/23 ,   83.32 ,   83.37 ,   83.67 ,   83.17 ,   83.26 ,      61394 ,   8299
22/06/23 ,   83.78 ,   83.48 ,   83.80 ,   83.32 ,   83.35 ,      60098 ,   6955
21/06/23 ,   83.58 ,   83.35 ,   83.77 ,   83.16 ,   83.35 ,      48474 ,   7587
20/06/23 ,   83.35 ,   83.35 ,   83.37 ,   83.14 ,   83.35 ,      56318 ,   7279
19/06/23 ,   83.36 ,   83.36 ,   83.44 ,   83.19 ,   83.37 ,      40094 ,   6941
16/06/23 ,   83.35 ,   83.35 ,   83.41 ,   83.16 ,   83.37 ,      37699 ,   5550
15/06/23 ,   83.35 ,   83.32 ,   83.43 ,   83.12 ,   83.35 ,      38088 ,   6748
14/06/23 ,   83.35 ,   83.31 ,   83.46 ,   83.11 ,   83.41 ,      83118 ,   6586
13/06/23 ,   83.41 ,   83.11 ,   83.45 ,   82.52 ,   82.77 ,      42696 ,   9789
12/06/23 ,   82.77 ,   82.36 ,   82.78 ,   82.06 ,   82.06 ,      35177 ,   6218
09/06/23 ,   82.06 ,   82.04 ,   82.14 ,   81.91 ,   82.10 ,      38635 ,   3482
07/06/23 ,   82.13 ,   82.05 ,   82.20 ,   81.81 ,   82.20 ,      39378 ,   4426
06/06/23 ,   82.28 ,   82.16 ,   82.41 ,   82.06 ,   82.40 ,      51021 ,   5114
05/06/23 ,   82.40 ,   82.32 ,   82.43 ,   82.13 ,   82.36 ,      44264 ,   6143
02/06/23 ,   82.18 ,   82.12 ,   82.60 ,   81.65 ,   82.35 ,      51666 ,   5768
01/06/23 ,   82.32 ,   82.10 ,   82.84 ,   81.95 ,   82.08 ,     121844 ,   3707
31/05/23 ,   82.20 ,   81.80 ,   82.25 ,   81.46 ,   81.75 ,      68534 ,   3947
30/05/23 ,   81.76 ,   81.61 ,   81.78 ,   81.35 ,   81.75 ,     180830 ,   4382
29/05/23 ,   81.77 ,   81.57 ,   81.90 ,   81.41 ,   81.52 ,      47830 ,   3238
26/05/23 ,   81.52 ,   81.61 ,   81.94 ,   81.21 ,   81.74 ,      46454 ,   3358
25/05/23 ,   82.15 ,   81.51 ,   82.22 ,   81.28 ,   81.88 ,      65133 ,   4081
24/05/23 ,   81.88 ,   81.68 ,   82.11 ,   81.32 ,   82.01 ,      46181 ,   3517
23/05/23 ,   81.84 ,   81.79 ,   82.12 ,   81.59 ,   81.70 ,      49888 ,   3663
22/05/23 ,   81.70 ,   81.40 ,   81.76 ,   81.19 ,   81.27 ,      28822 ,   3472
19/05/23 ,   81.27 ,   81.31 ,   81.61 ,   81.15 ,   81.31 ,      37932 ,   3750
18/05/23 ,   81.44 ,   81.41 ,   81.68 ,   81.15 ,   81.52 ,      32866 ,   3185
17/05/23 ,   81.53 ,   81.36 ,   81.69 ,   81.22 ,   81.54 ,      46049 ,   3835
16/05/23 ,   81.54 ,   81.50 ,   81.84 ,   81.22 ,   81.81 ,      47675 ,   4165
15/05/23 ,   81.92 ,   81.59 ,   81.95 ,   81.24 ,   81.75 ,      49153 ,   4868
12/05/23 ,   81.77 ,   81.59 ,   81.94 ,   81.19 ,   81.70 ,      40638 ,   4358
11/05/23 ,   81.70 ,   81.38 ,   81.70 ,   81.23 ,   81.47 ,      32454 ,   3736
10/05/23 ,   81.49 ,   81.32 ,   81.64 ,   81.16 ,   81.28 ,      54978 ,   4389
09/05/23 ,   81.40 ,   81.36 ,   81.57 ,   81.15 ,   81.52 ,      34838 ,   4190
08/05/23 ,   81.52 ,   81.36 ,   81.67 ,   81.15 ,   81.45 ,      40275 ,   3259
05/05/23 ,   81.45 ,   81.67 ,   81.90 ,   81.45 ,   81.90 ,      82826 ,   2534
04/05/23 ,   81.96 ,   81.52 ,   81.97 ,   81.20 ,   81.85 ,      30188 ,   2581
03/05/23 ,   81.89 ,   81.63 ,   81.89 ,   81.25 ,   81.65 ,      87555 ,   3205
02/05/23 ,   81.65 ,   81.62 ,   82.39 ,   80.58 ,   82.03 ,      39420 ,   3377
28/04/23 ,   81.82 ,   81.23 ,   82.38 ,   80.69 ,   80.85 ,      56598 ,   3238
27/04/23 ,   80.86 ,   80.91 ,   81.00 ,   80.50 ,   80.99 ,      98887 ,   3073
26/04/23 ,   81.00 ,   80.73 ,   81.19 ,   80.47 ,   81.19 ,     114412 ,   3441
25/04/23 ,   80.72 ,   80.72 ,   80.91 ,   80.42 ,   80.75 ,      28180 ,   4012
24/04/23 ,   80.73 ,   80.67 ,   81.06 ,   80.41 ,   80.54 ,      26692 ,   2651
20/04/23 ,   81.19 ,   81.20 ,   81.60 ,   80.78 ,   81.60 ,      46874 ,   4035
19/04/23 ,   81.78 ,   81.62 ,   82.53 ,   80.50 ,   81.00 ,     146137 ,   3581
18/04/23 ,   81.00 ,   80.68 ,   81.58 ,   80.38 ,   80.75 ,     182653 ,   3854
17/04/23 ,   80.76 ,   80.51 ,   80.76 ,   80.30 ,   80.47 ,      31322 ,   2821
14/04/23 ,   80.62 ,   80.47 ,   80.62 ,   80.13 ,   80.58 ,      25034 ,   3186
13/04/23 ,   80.62 ,   80.47 ,   80.62 ,   80.33 ,   80.57 ,      21631 ,   3197
12/04/23 ,   80.58 ,   80.28 ,   80.84 ,   79.81 ,   80.33 ,      24267 ,   2670
11/04/23 ,   80.41 ,   80.05 ,   80.94 ,   79.40 ,   79.57 ,      35878 ,   2790
10/04/23 ,   79.47 ,   79.23 ,   79.64 ,   78.90 ,   79.48 ,      33140 ,   6613
06/04/23 ,   79.48 ,   79.27 ,   79.67 ,   79.06 ,   79.64 ,      19030 ,   2227
05/04/23 ,   79.65 ,   79.44 ,   79.67 ,   79.11 ,   79.66 ,      23415 ,   1998
04/04/23 ,   79.57 ,   79.46 ,   79.67 ,   79.24 ,   79.66 ,      19328 ,   2527
03/04/23 ,   79.67 ,   79.34 ,   80.05 ,   79.03 ,   80.05 ,      28923 ,   3536
31/03/23 ,   79.34 ,   79.08 ,   79.34 ,   78.76 ,   79.01 ,      30219 ,   3375
30/03/23 ,   79.01 ,   78.84 ,   79.03 ,   78.61 ,   78.94 ,      23599 ,   1786
29/03/23 ,   78.80 ,   78.60 ,   78.87 ,   78.09 ,   78.84 ,      32763 ,   1912
28/03/23 ,   78.84 ,   78.82 ,   79.01 ,   78.57 ,   78.86 ,      26268 ,   1760
27/03/23 ,   78.80 ,   78.78 ,   78.93 ,   78.55 ,   78.93 ,      22925 ,   2272
24/03/23 ,   78.93 ,   78.86 ,   79.15 ,   78.71 ,   78.87 ,      55979 ,   2091
23/03/23 ,   78.87 ,   78.90 ,   79.24 ,   78.63 ,   78.96 ,      20273 ,   1468
22/03/23 ,   78.96 ,   78.96 ,   79.23 ,   78.63 ,   79.00 ,      21253 ,   2659
21/03/23 ,   78.86 ,   78.86 ,   79.20 ,   78.61 ,   78.94 ,      31800 ,   2507
20/03/23 ,   78.91 ,   78.97 ,   79.34 ,   78.68 ,   79.01 ,      30875 ,   2386
17/03/23 ,   79.01 ,   79.04 ,   79.52 ,   78.87 ,   79.01 ,      18465 ,   2468
16/03/23 ,   79.01 ,   78.98 ,   79.35 ,   78.60 ,   79.14 ,      22721 ,   2200
15/03/23 ,   79.14 ,   79.02 ,   79.26 ,   78.85 ,   79.25 ,      27449 ,   3219
14/03/23 ,   79.25 ,   79.20 ,   79.44 ,   79.07 ,   79.36 ,      22230 ,   3301
13/03/23 ,   79.36 ,   79.33 ,   79.67 ,   79.14 ,   79.67 ,     108568 ,   1945
10/03/23 ,   79.67 ,   79.57 ,   79.85 ,   79.33 ,   79.70 ,      24208 ,   3610
09/03/23 ,   79.70 ,   79.68 ,   79.82 ,   79.36 ,   79.80 ,      35994 ,   3165
08/03/23 ,   79.70 ,   79.81 ,   80.09 ,   79.52 ,   79.79 ,      23974 ,   3193
07/03/23 ,   79.79 ,   79.83 ,   79.90 ,   79.64 ,   79.85 ,      31380 ,   3937
06/03/23 ,   79.77 ,   79.83 ,   80.17 ,   79.37 ,   79.90 ,      31492 ,   3298
03/03/23 ,   79.90 ,   79.84 ,   79.95 ,   79.57 ,   79.81 ,      26380 ,   3016
02/03/23 ,   79.80 ,   79.77 ,   79.93 ,   79.36 ,   79.92 ,      45015 ,   3678
01/03/23 ,   79.91 ,   79.91 ,   81.28 ,   79.53 ,   80.46 ,      46405 ,   3970
28/02/23 ,   79.86 ,   79.84 ,   79.93 ,   79.58 ,   79.77 ,      25872 ,   3505
27/02/23 ,   79.77 ,   79.63 ,   79.93 ,   79.48 ,   79.77 ,      28675 ,   3016
24/02/23 ,   79.58 ,   79.52 ,   79.77 ,   79.30 ,   79.44 ,      47121 ,   3440
23/02/23 ,   79.44 ,   79.52 ,   79.93 ,   78.81 ,   79.72 ,      71376 ,   6695
22/02/23 ,   79.71 ,   79.84 ,   79.93 ,   79.69 ,   79.93 ,      18971 ,   1934
17/02/23 ,   79.93 ,   79.78 ,   79.93 ,   79.65 ,   79.86 ,      88629 ,   7519
16/02/23 ,   79.87 ,   79.86 ,   80.18 ,   79.69 ,   80.17 ,      54993 ,   5964
15/02/23 ,   80.17 ,   79.97 ,   80.18 ,   79.63 ,   79.98 ,      26947 ,   3148
14/02/23 ,   79.97 ,   79.91 ,   80.13 ,   79.48 ,   79.93 ,      23776 ,   3142
13/02/23 ,   79.93 ,   79.70 ,   80.09 ,   79.25 ,   79.75 ,      61127 ,   3603
10/02/23 ,   79.74 ,   79.90 ,   80.22 ,   79.19 ,   79.68 ,      16501 ,   2497
09/02/23 ,   79.63 ,   79.49 ,   79.93 ,   79.07 ,   79.39 ,      24466 ,   2040
08/02/23 ,   79.68 ,   79.73 ,   79.93 ,   79.31 ,   79.86 ,      16099 ,   2601
07/02/23 ,   79.86 ,   79.71 ,   79.96 ,   79.23 ,   79.95 ,      20032 ,   3734
06/02/23 ,   79.93 ,   79.88 ,   80.15 ,   79.49 ,   79.93 ,      64390 ,   2358
03/02/23 ,   80.00 ,   80.13 ,   80.27 ,   79.81 ,   80.13 ,      17867 ,   2634
02/02/23 ,   80.13 ,   80.17 ,   80.29 ,   79.93 ,   80.09 ,      19697 ,   1864
01/02/23 ,   80.09 ,   80.15 ,   80.37 ,   79.92 ,   80.17 ,      28614 ,   4087
31/01/23 ,   79.91 ,   79.79 ,   80.11 ,   79.23 ,   79.23 ,      34691 ,   3688
30/01/23 ,   79.70 ,   79.63 ,   79.95 ,   79.34 ,   79.62 ,      33812 ,   3494
27/01/23 ,   79.59 ,   79.48 ,   79.77 ,   79.23 ,   79.76 ,      32088 ,   2722
26/01/23 ,   79.59 ,   79.47 ,   79.77 ,   79.19 ,   79.54 ,      30517 ,   3011
25/01/23 ,   79.64 ,   79.58 ,   79.72 ,   79.21 ,   79.64 ,      24775 ,   2646
24/01/23 ,   79.64 ,   79.43 ,   79.64 ,   79.17 ,   79.54 ,      25069 ,   3042
23/01/23 ,   79.23 ,   79.19 ,   79.36 ,   78.93 ,   79.36 ,      38707 ,   4550
20/01/23 ,   79.29 ,   79.35 ,   79.64 ,   79.12 ,   79.31 ,      27869 ,   2911
19/01/23 ,   79.27 ,   79.41 ,   79.72 ,   79.10 ,   79.69 ,      32999 ,   3212
18/01/23 ,   79.62 ,   79.53 ,   79.72 ,   79.36 ,   79.72 ,      30050 ,   4174
17/01/23 ,   79.67 ,   79.64 ,   79.87 ,   79.31 ,   79.87 ,      34429 ,   2869
16/01/23 ,   79.77 ,   79.54 ,   79.77 ,   79.25 ,   79.46 ,      22115 ,   2177
13/01/23 ,   79.46 ,   79.50 ,   79.76 ,   79.23 ,   79.64 ,      31709 ,   4691
12/01/23 ,   79.54 ,   79.53 ,   79.72 ,   79.23 ,   79.63 ,      20279 ,   1871
11/01/23 ,   79.63 ,   79.54 ,   79.72 ,   78.93 ,   79.72 ,      28549 ,   2534
10/01/23 ,   79.70 ,   79.56 ,   79.82 ,   78.97 ,   79.71 ,      38158 ,   3156
09/01/23 ,   79.46 ,   79.36 ,   79.70 ,   78.48 ,   79.37 ,      43405 ,   5397
06/01/23 ,   79.45 ,   79.51 ,   80.08 ,   78.91 ,   79.34 ,      24966 ,   3287
05/01/23 ,   79.25 ,   79.67 ,   79.91 ,   77.81 ,   79.54 ,     131715 ,   3643
04/01/23 ,   79.54 ,   79.46 ,   79.75 ,   79.17 ,   79.46 ,      18036 ,   1523
03/01/23 ,   79.46 ,   79.70 ,   80.14 ,   78.84 ,   80.14 ,      22587 ,   2772
02/01/23 ,   79.91 ,   80.03 ,   80.78 ,   78.90 ,   80.05 ,      27941 ,   3032
29/12/22 ,   79.20 ,   79.15 ,   79.23 ,   78.82 ,   79.10 ,      17872 ,   1971
28/12/22 ,   79.10 ,   78.88 ,   79.23 ,   78.61 ,   78.69 ,      28287 ,   3031
27/12/22 ,   78.69 ,   78.46 ,   79.07 ,   78.18 ,   78.47 ,      34401 ,   7352
26/12/22 ,   78.47 ,   78.41 ,   78.54 ,   78.07 ,   78.37 ,      26102 ,   2852
23/12/22 ,   78.33 ,   78.30 ,   78.48 ,   77.68 ,   78.22 ,      25421 ,   3143
22/12/22 ,   78.22 ,   78.27 ,   78.80 ,   77.62 ,   78.36 ,      28175 ,   3244
21/12/22 ,   78.23 ,   77.93 ,   78.36 ,   77.08 ,   77.16 ,      36095 ,   2995
20/12/22 ,   77.16 ,   76.93 ,   77.21 ,   76.53 ,   76.54 ,      28790 ,   2750
19/12/22 ,   76.53 ,   76.59 ,   77.21 ,   76.12 ,   76.97 ,      35848 ,   2738
16/12/22 ,   76.87 ,   76.95 ,   77.50 ,   76.43 ,   76.88 ,      36616 ,   3344
15/12/22 ,   76.87 ,   77.56 ,   78.20 ,   76.87 ,   77.83 ,      25171 ,   2437
14/12/22 ,   77.83 ,   77.24 ,   78.18 ,   76.60 ,   77.78 ,      30837 ,   3452
13/12/22 ,   77.76 ,   78.19 ,   79.06 ,   77.70 ,   78.00 ,     153692 ,   2160
12/12/22 ,   78.00 ,   78.55 ,   79.23 ,   78.00 ,   78.63 ,      24182 ,   2280
09/12/22 ,   78.47 ,   78.43 ,   79.03 ,   77.89 ,   78.36 ,      25632 ,   1763
08/12/22 ,   78.36 ,   78.78 ,   79.23 ,   78.18 ,   78.79 ,      20652 ,   2849
07/12/22 ,   78.78 ,   78.99 ,   79.46 ,   78.56 ,   79.03 ,      24664 ,   2218
06/12/22 ,   78.94 ,   78.94 ,   79.06 ,   78.55 ,   78.99 ,      18821 ,   2032
05/12/22 ,   78.98 ,   78.79 ,   79.06 ,   78.26 ,   79.06 ,      24779 ,   2200
02/12/22 ,   79.04 ,   78.99 ,   79.06 ,   78.47 ,   78.93 ,      14900 ,   1521
01/12/22 ,   78.93 ,   78.95 ,   79.38 ,   78.48 ,   78.48 ,      21336 ,   2478
30/11/22 ,   78.48 ,   78.59 ,   78.67 ,   78.47 ,   78.47 ,      27790 ,   2636
29/11/22 ,   78.44 ,   78.61 ,   78.80 ,   78.17 ,   78.80 ,      36956 ,  14407
28/11/22 ,   78.59 ,   78.54 ,   78.81 ,   78.16 ,   78.46 ,      14785 ,   1634
25/11/22 ,   78.46 ,   78.57 ,   79.11 ,   78.15 ,   79.11 ,     163542 ,   1796
24/11/22 ,   78.54 ,   78.56 ,   79.20 ,   78.19 ,   78.56 ,      15695 ,   1357
23/11/22 ,   78.56 ,   78.42 ,   78.56 ,   78.17 ,   78.43 ,      43637 ,  21605
22/11/22 ,   78.43 ,   78.41 ,   78.47 ,   78.23 ,   78.23 ,      19683 ,   2030
21/11/22 ,   78.20 ,   78.31 ,   78.47 ,   78.15 ,   78.31 ,      30123 ,   2742
18/11/22 ,   78.28 ,   78.16 ,   78.86 ,   77.56 ,   77.56 ,      30732 ,   3340
17/11/22 ,   77.48 ,   78.11 ,   78.93 ,   76.97 ,   78.72 ,      43569 ,   3334
16/11/22 ,   78.72 ,   78.99 ,   79.25 ,   78.48 ,   78.82 ,      32959 ,   2768
14/11/22 ,   78.80 ,   78.78 ,   79.92 ,   78.11 ,   79.92 ,      41078 ,   2686
11/11/22 ,   79.69 ,   79.54 ,   80.71 ,   78.38 ,   80.07 ,      23966 ,   2777
10/11/22 ,   80.07 ,   80.47 ,   80.93 ,   79.48 ,   80.63 ,      31399 ,   2159
09/11/22 ,   80.63 ,   80.90 ,   81.05 ,   80.63 ,   80.98 ,      31684 ,   3141
08/11/22 ,   81.05 ,   81.06 ,   81.16 ,   80.93 ,   81.09 ,      26417 ,   1781
07/11/22 ,   81.09 ,   81.03 ,   81.23 ,   80.92 ,   81.15 ,      32465 ,   2561
04/11/22 ,   81.24 ,   81.23 ,   81.36 ,   80.91 ,   81.36 ,      21438 ,   2158
03/11/22 ,   81.38 ,   81.51 ,   82.00 ,   81.23 ,   81.78 ,      29427 ,   2390
01/11/22 ,   81.74 ,   81.35 ,   82.10 ,   81.13 ,   81.23 ,      36131 ,   2710
31/10/22 ,   81.14 ,   81.14 ,   81.19 ,   80.45 ,   81.14 ,     141923 ,   2002
28/10/22 ,   81.17 ,   80.99 ,   81.17 ,   80.71 ,   80.71 ,      74186 ,   2399
27/10/22 ,   80.70 ,   80.92 ,   81.17 ,   80.61 ,   81.06 ,      21250 ,   2423
26/10/22 ,   81.06 ,   81.01 ,   81.19 ,   80.59 ,   81.19 ,      20716 ,   1585
25/10/22 ,   81.20 ,   81.14 ,   81.20 ,   80.87 ,   81.10 ,      22343 ,   1807
24/10/22 ,   81.04 ,   80.89 ,   81.10 ,   80.67 ,   80.86 ,      26619 ,   3978
21/10/22 ,   81.01 ,   81.00 ,   81.17 ,   80.73 ,   81.04 ,      32779 ,   3945
20/10/22 ,   80.87 ,   80.83 ,   81.06 ,   80.48 ,   80.83 ,      29977 ,   3717
19/10/22 ,   80.83 ,   81.16 ,   81.55 ,   80.74 ,   81.04 ,      23756 ,   1834
18/10/22 ,   81.04 ,   80.85 ,   81.36 ,   80.45 ,   80.51 ,      29876 ,   2663
17/10/22 ,   80.30 ,   80.54 ,   81.00 ,   79.81 ,   80.11 ,      39926 ,   3452
14/10/22 ,   80.17 ,   80.30 ,   80.61 ,   79.93 ,   80.61 ,      35190 ,   2374
13/10/22 ,   80.23 ,   80.40 ,   80.86 ,   79.93 ,   80.86 ,      30950 ,   2985
11/10/22 ,   80.87 ,   80.12 ,   80.91 ,   79.49 ,   79.49 ,      38148 ,   3026
10/10/22 ,   79.49 ,   80.01 ,   80.47 ,   79.49 ,   80.23 ,      63691 ,   4936
07/10/22 ,   80.22 ,   80.43 ,   82.45 ,   79.94 ,   82.45 ,      88455 ,   4290
06/10/22 ,   82.71 ,   82.86 ,   83.96 ,   82.71 ,   83.96 ,      88468 ,   2540
05/10/22 ,   83.19 ,   83.61 ,   84.40 ,   83.10 ,   83.10 ,      29444 ,   2323
04/10/22 ,   83.67 ,   83.93 ,   84.67 ,   83.27 ,   84.67 ,      27705 ,   3256
03/10/22 ,   84.30 ,   84.18 ,   84.75 ,   83.88 ,   84.75 ,      27002 ,   2442
30/09/22 ,   84.17 ,   83.81 ,   84.17 ,   83.15 ,   83.15 ,      82657 ,   1928
29/09/22 ,   83.15 ,   82.61 ,   83.22 ,   82.51 ,   82.96 ,     314842 ,   1891
28/09/22 ,   82.97 ,   82.79 ,   83.23 ,   82.51 ,   83.23 ,      26118 ,   2060
27/09/22 ,   82.88 ,   82.99 ,   83.30 ,   82.54 ,   82.99 ,      25419 ,   2533
26/09/22 ,   82.53 ,   82.59 ,   82.99 ,   82.00 ,   82.53 ,      31976 ,   2622
23/09/22 ,   82.53 ,   82.46 ,   82.57 ,   81.97 ,   81.97 ,      31178 ,   2639
22/09/22 ,   82.29 ,   82.18 ,   82.58 ,   81.88 ,   82.10 ,      30598 ,   2267
21/09/22 ,   82.02 ,   82.24 ,   82.46 ,   81.91 ,   82.32 ,      30410 ,   3153
20/09/22 ,   82.27 ,   82.08 ,   82.32 ,   81.89 ,   81.89 ,      28245 ,   2516
19/09/22 ,   81.88 ,   81.75 ,   81.91 ,   81.17 ,   81.24 ,      26442 ,   2620
16/09/22 ,   80.99 ,   81.12 ,   81.24 ,   80.39 ,   81.24 ,      36308 ,   2848
15/09/22 ,   81.06 ,   81.18 ,   81.94 ,   79.95 ,   81.75 ,      53955 ,   5546
14/09/22 ,   81.72 ,   81.77 ,   82.16 ,   81.23 ,   82.16 ,      31066 ,   2204
13/09/22 ,   82.15 ,   82.13 ,   82.16 ,   81.91 ,   82.16 ,      30878 ,   2316
12/09/22 ,   82.16 ,   81.83 ,   82.16 ,   81.43 ,   81.91 ,      32882 ,   3052
09/09/22 ,   81.91 ,   81.92 ,   82.18 ,   81.49 ,   81.72 ,      31941 ,   2553
08/09/22 ,   81.71 ,   81.63 ,   81.90 ,   81.16 ,   81.87 ,      35052 ,   2937
06/09/22 ,   81.31 ,   81.29 ,   81.87 ,   80.40 ,   80.78 ,      31645 ,   2593
05/09/22 ,   80.38 ,   80.77 ,   81.45 ,   80.22 ,   81.14 ,      39194 ,   2989
02/09/22 ,   80.49 ,   80.88 ,   81.91 ,   79.67 ,   80.36 ,      46879 ,   3161
01/09/22 ,   79.68 ,   80.81 ,   81.88 ,   79.68 ,   80.65 ,      37069 ,   2437
31/08/22 ,   79.88 ,   79.25 ,   80.28 ,   78.93 ,   79.43 ,      55145 ,   2515
30/08/22 ,   79.00 ,   78.82 ,   79.08 ,   78.13 ,   78.13 ,      38968 ,   2966
29/08/22 ,   77.82 ,   77.74 ,   78.29 ,   76.89 ,   77.01 ,      28878 ,   1542
26/08/22 ,   76.70 ,   76.68 ,   76.89 ,   76.52 ,   76.52 ,      31482 ,   3534
25/08/22 ,   76.49 ,   76.53 ,   76.89 ,   76.41 ,   76.53 ,      27879 ,   1661
24/08/22 ,   76.42 ,   76.47 ,   76.72 ,   76.19 ,   76.19 ,      25163 ,   2190
23/08/22 ,   76.13 ,   76.13 ,   76.41 ,   75.83 ,   76.17 ,      27400 ,   1831
22/08/22 ,   76.13 ,   76.12 ,   76.18 ,   76.01 ,   76.13 ,      49327 ,   1892
19/08/22 ,   76.11 ,   75.84 ,   76.12 ,   75.45 ,   75.75 ,      36186 ,   2592
18/08/22 ,   75.75 ,   75.47 ,   75.75 ,   75.36 ,   75.62 ,      42740 ,   1940
17/08/22 ,   75.45 ,   75.47 ,   75.75 ,   75.36 ,   75.48 ,      47845 ,   1798
16/08/22 ,   75.36 ,   75.49 ,   75.70 ,   75.07 ,   75.44 ,      47944 ,   3354
15/08/22 ,   75.45 ,   75.44 ,   75.91 ,   75.02 ,   75.05 ,      54321 ,   4119
12/08/22 ,   74.56 ,   73.99 ,   76.47 ,   72.53 ,   76.17 ,     201938 ,   5741
11/08/22 ,   76.06 ,   75.76 ,   76.12 ,   74.73 ,   75.29 ,      32776 ,   1813
10/08/22 ,   75.15 ,   75.02 ,   75.33 ,   74.69 ,   75.01 ,      32886 ,   1729
09/08/22 ,   74.77 ,   74.77 ,   75.06 ,   74.46 ,   74.68 ,      37307 ,   1795
08/08/22 ,   74.48 ,   74.52 ,   75.13 ,   74.28 ,   74.34 ,      44950 ,   2073
05/08/22 ,   74.34 ,   74.31 ,   74.56 ,   73.99 ,   74.48 ,      35019 ,   2523
04/08/22 ,   73.94 ,   74.16 ,   74.48 ,   73.72 ,   74.27 ,      31036 ,   1885
03/08/22 ,   74.28 ,   74.14 ,   74.59 ,   73.90 ,   74.27 ,      33859 ,   2229
02/08/22 ,   73.98 ,   73.93 ,   74.59 ,   73.61 ,   73.97 ,      30744 ,   2081
01/08/22 ,   73.94 ,   74.34 ,   75.05 ,   73.61 ,   74.18 ,      47725 ,   2754
29/07/22 ,   74.24 ,   74.33 ,   75.12 ,   73.58 ,   73.74 ,      43528 ,   4386
28/07/22 ,   73.74 ,   73.42 ,   74.45 ,   72.51 ,   72.59 ,      48333 ,   4082
27/07/22 ,   72.29 ,   71.78 ,   72.91 ,   70.68 ,   70.85 ,      71948 ,   4180
26/07/22 ,   70.68 ,   70.65 ,   70.78 ,   70.41 ,   70.62 ,      15214 ,   1018
25/07/22 ,   70.50 ,   70.47 ,   70.78 ,   70.12 ,   70.72 ,      29694 ,   1891
22/07/22 ,   70.62 ,   70.67 ,   70.85 ,   70.47 ,   70.83 ,      18900 ,   1158
21/07/22 ,   70.67 ,   70.60 ,   70.79 ,   70.43 ,   70.73 ,      15710 ,   1279
20/07/22 ,   70.48 ,   70.63 ,   70.81 ,   70.47 ,   70.78 ,      22859 ,   1997
19/07/22 ,   70.63 ,   70.62 ,   70.78 ,   70.47 ,   70.76 ,      13360 ,   1811
18/07/22 ,   70.78 ,   70.63 ,   70.85 ,   70.47 ,   70.78 ,      16508 ,   1877
15/07/22 ,   70.78 ,   70.65 ,   70.85 ,   70.47 ,   70.76 ,      21815 ,   2241
14/07/22 ,   70.77 ,   70.63 ,   70.85 ,   70.42 ,   70.85 ,      18900 ,   1649
13/07/22 ,   70.85 ,   70.68 ,   70.85 ,   70.47 ,   70.49 ,      86877 ,   1208
12/07/22 ,   70.44 ,   70.47 ,   70.78 ,   70.16 ,   70.48 ,      20624 ,   3203
11/07/22 ,   70.48 ,   70.60 ,   70.79 ,   70.47 ,   70.54 ,      14461 ,   1156
08/07/22 ,   70.55 ,   70.62 ,   70.78 ,   70.47 ,   70.70 ,      14693 ,   1169
07/07/22 ,   70.47 ,   70.47 ,   70.71 ,   70.20 ,   70.63 ,      19217 ,   1993
06/07/22 ,   70.63 ,   70.52 ,   70.71 ,   70.44 ,   70.45 ,      26816 ,   3312
05/07/22 ,   70.36 ,   70.43 ,   70.73 ,   70.31 ,   70.42 ,      19140 ,   3035
04/07/22 ,   70.39 ,   70.40 ,   70.79 ,   70.31 ,   70.42 ,      38550 ,   1780
01/07/22 ,   70.42 ,   70.47 ,   70.79 ,   70.22 ,   70.78 ,      38554 ,   3588
30/06/22 ,   70.02 ,   70.05 ,   70.12 ,   70.00 ,   70.10 ,      30044 ,   4004
29/06/22 ,   70.04 ,   70.11 ,   70.43 ,   70.00 ,   70.01 ,      14719 ,   1479
28/06/22 ,   70.00 ,   70.09 ,   70.43 ,   69.91 ,   70.43 ,      18050 ,   2401
27/06/22 ,   70.17 ,   70.26 ,   70.40 ,   70.05 ,   70.30 ,      46076 ,   1838
24/06/22 ,   70.30 ,   70.33 ,   70.44 ,   70.11 ,   70.24 ,      11379 ,   1234
23/06/22 ,   70.24 ,   70.17 ,   70.36 ,   70.04 ,   70.30 ,       9980 ,    954
22/06/22 ,   70.11 ,   70.12 ,   70.29 ,   70.00 ,   70.12 ,      15734 ,   2081
21/06/22 ,   70.11 ,   70.14 ,   70.31 ,   70.00 ,   70.19 ,      14663 ,   1157
20/06/22 ,   70.43 ,   70.37 ,   70.44 ,   69.98 ,   70.43 ,      55997 ,   2813
17/06/22 ,   70.41 ,   70.37 ,   70.43 ,   70.12 ,   70.41 ,      17866 ,   3726
15/06/22 ,   70.41 ,   70.05 ,   70.41 ,   69.91 ,   70.04 ,      60360 ,   6055
14/06/22 ,   70.04 ,   70.05 ,   70.40 ,   69.90 ,   70.28 ,      13215 ,   2135
13/06/22 ,   70.02 ,   70.01 ,   70.40 ,   69.91 ,   70.00 ,      15677 ,   1839
10/06/22 ,   70.00 ,   70.01 ,   70.31 ,   69.78 ,   70.11 ,      13743 ,   1739
09/06/22 ,   69.98 ,   69.91 ,   70.37 ,   69.73 ,   69.99 ,      17103 ,   2130
08/06/22 ,   69.98 ,   70.04 ,   70.41 ,   69.90 ,   70.33 ,      15000 ,   2277
07/06/22 ,   70.41 ,   70.23 ,   70.41 ,   69.76 ,   70.15 ,      17430 ,   2283
06/06/22 ,   70.15 ,   70.00 ,   70.24 ,   69.41 ,   69.98 ,      16400 ,   1383
03/06/22 ,   69.75 ,   69.70 ,   70.33 ,   69.38 ,   70.04 ,      22002 ,   2911
02/06/22 ,   69.81 ,   69.86 ,   70.35 ,   69.80 ,   69.93 ,      47861 ,   1898
01/06/22 ,   69.89 ,   69.92 ,   70.44 ,   69.70 ,   70.36 ,      19441 ,   3580
31/05/22 ,   69.70 ,   69.83 ,   70.04 ,   69.60 ,   69.87 ,     103608 ,   2679
30/05/22 ,   69.55 ,   69.70 ,   70.17 ,   69.31 ,   70.15 ,      38497 ,   2747
27/05/22 ,   69.70 ,   69.91 ,   70.11 ,   69.47 ,   69.78 ,      18263 ,   1366
26/05/22 ,   69.63 ,   69.41 ,   69.64 ,   69.15 ,   69.29 ,      14790 ,   1694
25/05/22 ,   68.87 ,   69.17 ,   69.65 ,   68.45 ,   69.48 ,      29653 ,   1858
24/05/22 ,   69.46 ,   69.36 ,   69.69 ,   69.28 ,   69.54 ,      14209 ,   1774
23/05/22 ,   69.54 ,   69.43 ,   69.93 ,   69.28 ,   69.77 ,      32413 ,   1776
20/05/22 ,   69.77 ,   69.73 ,   69.93 ,   69.62 ,   69.87 ,       8814 ,   2062
19/05/22 ,   69.76 ,   69.70 ,   70.01 ,   69.32 ,   69.76 ,      54150 ,   1699
18/05/22 ,   69.76 ,   69.86 ,   70.01 ,   69.50 ,   69.50 ,      11133 ,   1539
17/05/22 ,   69.47 ,   69.82 ,   70.03 ,   69.47 ,   69.70 ,      14891 ,    954
16/05/22 ,   69.65 ,   69.59 ,   70.00 ,   69.38 ,   69.70 ,      19736 ,   2211
13/05/22 ,   69.70 ,   69.70 ,   70.20 ,   69.30 ,   70.20 ,      13147 ,   1814
12/05/22 ,   69.85 ,   69.69 ,   70.18 ,   69.26 ,   69.72 ,      11594 ,   1362
11/05/22 ,   69.72 ,   69.50 ,   69.79 ,   69.24 ,   69.54 ,      10338 ,   1504
10/05/22 ,   69.54 ,   69.35 ,   69.77 ,   68.98 ,   69.43 ,      14300 ,   2251
09/05/22 ,   69.43 ,   69.38 ,   69.86 ,   68.90 ,   69.77 ,     126895 ,   2857
06/05/22 ,   69.77 ,   69.73 ,   70.19 ,   69.21 ,   70.00 ,      10605 ,   2055
05/05/22 ,   70.05 ,   69.69 ,   70.20 ,   68.81 ,   70.20 ,      67876 ,   4317
04/05/22 ,   70.36 ,   69.68 ,   70.47 ,   69.30 ,   70.15 ,      20540 ,   2230
03/05/22 ,   70.18 ,   70.01 ,   70.27 ,   69.91 ,   70.27 ,       8766 ,   1246
02/05/22 ,   70.16 ,   70.05 ,   70.27 ,   69.92 ,   70.23 ,      17897 ,   2365
29/04/22 ,   69.95 ,   69.92 ,   70.00 ,   69.67 ,   69.83 ,      44697 ,    807
28/04/22 ,   69.74 ,   69.82 ,   69.96 ,   69.67 ,   69.87 ,       8864 ,    763
27/04/22 ,   69.87 ,   69.57 ,   69.95 ,   69.36 ,   69.65 ,      61689 ,   1157
26/04/22 ,   69.93 ,   69.78 ,   70.00 ,   69.51 ,   69.91 ,      14837 ,   1143
25/04/22 ,   69.91 ,   69.90 ,   70.00 ,   69.68 ,   70.00 ,      20196 ,   1119
22/04/22 ,   69.87 ,   69.91 ,   70.00 ,   69.65 ,   70.00 ,      16160 ,   1262
20/04/22 ,   69.70 ,   69.69 ,   69.89 ,   69.64 ,   69.86 ,      78952 ,    968
19/04/22 ,   69.60 ,   69.69 ,   69.84 ,   69.40 ,   69.56 ,      43852 ,   1365
18/04/22 ,   69.56 ,   69.48 ,   69.67 ,   69.31 ,   69.56 ,      47096 ,   1144
14/04/22 ,   69.54 ,   69.54 ,   69.68 ,   69.32 ,   69.48 ,      51746 ,   1227
13/04/22 ,   69.48 ,   69.47 ,   69.72 ,   69.24 ,   69.24 ,      15097 ,   1343
12/04/22 ,   69.23 ,   69.73 ,   69.91 ,   69.23 ,   69.88 ,      14242 ,   1116
11/04/22 ,   69.87 ,   69.69 ,   69.87 ,   68.92 ,   69.66 ,      21434 ,    946
08/04/22 ,   69.65 ,   69.66 ,   69.89 ,   69.30 ,   69.54 ,      23110 ,   1141
07/04/22 ,   69.54 ,   69.61 ,   69.78 ,   68.59 ,   69.64 ,      79988 ,   1134
06/04/22 ,   69.31 ,   69.31 ,   69.98 ,   68.17 ,   69.73 ,      51378 ,   2970
05/04/22 ,   69.63 ,   69.53 ,   70.05 ,   68.18 ,   69.97 ,      30106 ,   1526
04/04/22 ,   69.97 ,   69.74 ,   70.13 ,   68.31 ,   70.04 ,      20853 ,    983
01/04/22 ,   70.13 ,   69.91 ,   70.15 ,   68.98 ,   68.98 ,      12622 ,   1553
31/03/22 ,   69.68 ,   69.42 ,   69.68 ,   69.15 ,   69.41 ,      33780 ,   1729
30/03/22 ,   69.39 ,   69.35 ,   69.41 ,   69.08 ,   69.34 ,      15364 ,    804
29/03/22 ,   69.16 ,   69.18 ,   69.37 ,   69.08 ,   69.20 ,      13636 ,    770
28/03/22 ,   69.15 ,   68.98 ,   69.22 ,   68.69 ,   68.87 ,      16423 ,    647
25/03/22 ,   68.61 ,   68.74 ,   68.87 ,   68.36 ,   68.69 ,      74519 ,   1186
24/03/22 ,   68.67 ,   68.62 ,   68.81 ,   68.39 ,   68.72 ,      13297 ,    611
23/03/22 ,   68.50 ,   68.54 ,   69.05 ,   68.05 ,   68.95 ,      25715 ,   2030
22/03/22 ,   68.95 ,   68.74 ,   69.01 ,   68.46 ,   68.87 ,      19042 ,    974
21/03/22 ,   68.67 ,   68.73 ,   69.00 ,   68.39 ,   68.50 ,      18291 ,    978
18/03/22 ,   68.29 ,   68.66 ,   69.05 ,   68.19 ,   68.78 ,      21778 ,   2168
17/03/22 ,   68.78 ,   68.82 ,   68.98 ,   68.71 ,   68.74 ,      18423 ,   1213
16/03/22 ,   68.86 ,   69.00 ,   69.08 ,   68.86 ,   69.07 ,      15153 ,    845
15/03/22 ,   69.03 ,   68.99 ,   69.15 ,   68.87 ,   69.15 ,      17502 ,   1150
14/03/22 ,   68.73 ,   68.84 ,   69.35 ,   68.38 ,   69.15 ,      17125 ,   1759
11/03/22 ,   69.08 ,   69.04 ,   69.39 ,   67.57 ,   69.24 ,      17740 ,    931
10/03/22 ,   69.21 ,   69.34 ,   69.54 ,   69.15 ,   69.43 ,      16634 ,    992
09/03/22 ,   69.63 ,   69.52 ,   69.70 ,   69.09 ,   69.70 ,      12429 ,    524
08/03/22 ,   69.65 ,   69.54 ,   69.74 ,   69.33 ,   69.48 ,      19040 ,    911
07/03/22 ,   69.48 ,   69.54 ,   69.78 ,   69.36 ,   69.71 ,       9969 ,    913
04/03/22 ,   69.51 ,   69.58 ,   69.79 ,   69.47 ,   69.79 ,      16543 ,    659
03/03/22 ,   69.66 ,   69.63 ,   69.79 ,   69.39 ,   69.41 ,      14149 ,   1003
02/03/22 ,   69.41 ,   69.38 ,   70.00 ,   68.95 ,   69.89 ,      16002 ,   2130
25/02/22 ,   69.43 ,   69.37 ,   69.54 ,   68.84 ,   69.14 ,      21643 ,   2008
24/02/22 ,   69.13 ,   69.02 ,   69.30 ,   68.87 ,   69.29 ,      18060 ,   1905
23/02/22 ,   69.30 ,   69.12 ,   69.48 ,   68.61 ,   68.87 ,      15804 ,   1513
22/02/22 ,   68.57 ,   68.98 ,   69.67 ,   68.23 ,   69.41 ,      29969 ,   2711
21/02/22 ,   69.41 ,   69.62 ,   69.74 ,   69.36 ,   69.69 ,      17780 ,   2038
18/02/22 ,   69.48 ,   69.55 ,   69.70 ,   69.34 ,   69.54 ,      12105 ,    969
17/02/22 ,   69.54 ,   69.41 ,   69.74 ,   68.69 ,   69.39 ,      25547 ,   1422
16/02/22 ,   69.39 ,   69.43 ,   69.81 ,   68.00 ,   69.70 ,      27896 ,   2286
15/02/22 ,   69.70 ,   69.66 ,   69.77 ,   69.41 ,   69.74 ,      21643 ,   1311
14/02/22 ,   69.70 ,   69.67 ,   69.80 ,   69.41 ,   69.70 ,      17441 ,    872
11/02/22 ,   69.72 ,   69.67 ,   69.81 ,   69.36 ,   69.71 ,     101038 ,   1578
10/02/22 ,   69.71 ,   69.68 ,   69.81 ,   69.51 ,   69.55 ,      94452 ,    782
09/02/22 ,   69.55 ,   69.68 ,   69.85 ,   69.51 ,   69.85 ,      10324 ,    883
08/02/22 ,   69.85 ,   69.67 ,   69.86 ,   69.41 ,   69.52 ,      22160 ,   2283
07/02/22 ,   69.49 ,   69.62 ,   69.85 ,   69.22 ,   69.83 ,      18052 ,    942
04/02/22 ,   69.83 ,   69.68 ,   69.85 ,   69.46 ,   69.80 ,      17886 ,   1073
03/02/22 ,   69.80 ,   69.68 ,   69.85 ,   69.25 ,   69.78 ,      14048 ,   1432
02/02/22 ,   69.63 ,   69.63 ,   69.85 ,   69.26 ,   69.70 ,      14979 ,   1645
01/02/22 ,   69.70 ,   69.41 ,   69.91 ,   68.87 ,   68.87 ,      18693 ,    773
31/01/22 ,   69.01 ,   69.11 ,   69.41 ,   67.69 ,   69.31 ,      20771 ,   1171
28/01/22 ,   69.31 ,   69.34 ,   69.41 ,   69.15 ,   69.27 ,      13941 ,    560
27/01/22 ,   69.28 ,   69.20 ,   69.34 ,   68.85 ,   69.01 ,      27350 ,    874
26/01/22 ,   69.01 ,   68.92 ,   69.27 ,   68.45 ,   69.08 ,      26443 ,   1490
25/01/22 ,   69.32 ,   69.18 ,   69.34 ,   69.01 ,   69.22 ,      16948 ,    767
24/01/22 ,   69.23 ,   69.15 ,   69.30 ,   68.90 ,   69.19 ,      15236 ,    610
21/01/22 ,   69.24 ,   69.17 ,   69.33 ,   69.01 ,   69.15 ,      17070 ,    686
20/01/22 ,   69.15 ,   69.15 ,   69.30 ,   69.01 ,   69.15 ,      14223 ,   1134
19/01/22 ,   69.15 ,   69.10 ,   69.29 ,   69.01 ,   69.04 ,      22893 ,    742
18/01/22 ,   69.04 ,   69.00 ,   69.23 ,   68.79 ,   68.83 ,      19830 ,   1087
17/01/22 ,   68.99 ,   69.08 ,   69.23 ,   68.83 ,   69.15 ,      25797 ,   2016
14/01/22 ,   69.07 ,   68.98 ,   69.15 ,   68.70 ,   68.79 ,      19202 ,    903
13/01/22 ,   68.79 ,   69.03 ,   69.23 ,   68.73 ,   69.23 ,      12728 ,    639
12/01/22 ,   69.23 ,   69.16 ,   69.34 ,   69.00 ,   69.34 ,      20426 ,   1184
11/01/22 ,   69.07 ,   69.08 ,   69.32 ,   68.81 ,   68.98 ,      12561 ,    972
10/01/22 ,   68.98 ,   68.84 ,   69.01 ,   68.33 ,   68.95 ,      15428 ,    748
07/01/22 ,   68.96 ,   68.91 ,   69.01 ,   68.48 ,   69.01 ,      12568 ,   1281
06/01/22 ,   68.61 ,   68.78 ,   69.02 ,   68.49 ,   68.98 ,       9192 ,   1005
05/01/22 ,   68.98 ,   68.96 ,   69.34 ,   68.65 ,   69.01 ,      12442 ,    805
04/01/22 ,   68.83 ,   68.97 ,   69.34 ,   68.78 ,   69.07 ,      10630 ,   1006
03/01/22 ,   69.07 ,   68.98 ,   69.69 ,   68.68 ,   68.68 ,      13504 ,    735
30/12/21 ,   68.52 ,   68.86 ,   68.98 ,   68.48 ,   68.72 ,      12445 ,    650
29/12/21 ,   68.86 ,   68.92 ,   69.48 ,   68.65 ,   68.95 ,      13965 ,   1168
28/12/21 ,   68.95 ,   69.05 ,   70.27 ,   67.83 ,   69.11 ,      18337 ,   1614
27/12/21 ,   69.11 ,   68.29 ,   69.11 ,   67.23 ,   67.81 ,      14922 ,   1224
23/12/21 ,   67.53 ,   67.49 ,   67.81 ,   67.20 ,   67.42 ,      13282 ,   1530
22/12/21 ,   67.02 ,   66.97 ,   67.24 ,   66.80 ,   66.97 ,      13465 ,   1283
21/12/21 ,   66.96 ,   67.21 ,   67.42 ,   66.91 ,   67.38 ,      16881 ,    919
20/12/21 ,   67.36 ,   67.24 ,   67.46 ,   66.58 ,   67.12 ,      20821 ,    952
17/12/21 ,   67.12 ,   67.26 ,   67.46 ,   67.11 ,   67.32 ,      10930 ,    856
16/12/21 ,   67.32 ,   67.37 ,   67.46 ,   67.17 ,   67.32 ,      21685 ,   1321
15/12/21 ,   67.32 ,   67.76 ,   67.81 ,   67.23 ,   67.77 ,      22178 ,   1663
14/12/21 ,   67.77 ,   67.57 ,   67.81 ,   67.11 ,   67.56 ,     241918 ,   1761
13/12/21 ,   67.56 ,   67.70 ,   68.14 ,   67.11 ,   67.80 ,      14874 ,   1253
10/12/21 ,   67.55 ,   67.57 ,   67.72 ,   66.32 ,   67.72 ,      85002 ,   1291
09/12/21 ,   67.81 ,   66.02 ,   67.81 ,   65.79 ,   66.15 ,     243873 ,   1218
08/12/21 ,   66.16 ,   66.21 ,   66.64 ,   66.07 ,   66.39 ,      20502 ,   1542
07/12/21 ,   66.23 ,   66.15 ,   66.41 ,   66.05 ,   66.33 ,      45967 ,   1929
06/12/21 ,   65.20 ,   65.27 ,   65.98 ,   63.90 ,   63.90 ,      38285 ,   1822
03/12/21 ,   63.90 ,   64.17 ,   64.72 ,   63.75 ,   63.80 ,      28012 ,   1186
02/12/21 ,   63.75 ,   64.85 ,   66.48 ,   63.75 ,   65.09 ,      22724 ,   1087
01/12/21 ,   65.09 ,   65.65 ,   66.26 ,   65.09 ,   65.75 ,      12851 ,    630
30/11/21 ,   65.75 ,   65.87 ,   66.92 ,   64.83 ,   64.83 ,      13448 ,    922
29/11/21 ,   64.75 ,   65.24 ,   66.89 ,   63.68 ,   64.93 ,      23022 ,   2656
26/11/21 ,   64.93 ,   64.95 ,   65.90 ,   64.37 ,   64.83 ,      17592 ,   2136
25/11/21 ,   64.83 ,   65.00 ,   65.55 ,   64.44 ,   64.44 ,      13963 ,   1027
24/11/21 ,   64.25 ,   63.89 ,   64.53 ,   63.06 ,   63.71 ,      15676 ,   1368
23/11/21 ,   63.19 ,   63.36 ,   63.89 ,   63.13 ,   63.41 ,      14463 ,   1998
22/11/21 ,   63.41 ,   63.70 ,   64.53 ,   63.19 ,   64.53 ,      19894 ,   1984
19/11/21 ,   63.90 ,   64.44 ,   65.01 ,   63.90 ,   64.85 ,      20740 ,   1762
18/11/21 ,   64.83 ,   64.89 ,   65.42 ,   64.42 ,   65.36 ,      79973 ,   1615
17/11/21 ,   65.19 ,   65.08 ,   65.56 ,   64.42 ,   65.53 ,      21501 ,   1697
16/11/21 ,   65.56 ,   65.96 ,   66.88 ,   65.41 ,   66.02 ,      18001 ,   1747
12/11/21 ,   66.02 ,   66.19 ,   66.78 ,   65.71 ,   65.71 ,      44644 ,   2114
11/11/21 ,   65.71 ,   65.81 ,   66.42 ,   65.34 ,   65.34 ,      15162 ,   1179
10/11/21 ,   65.34 ,   65.29 ,   65.83 ,   64.85 ,   65.83 ,      20664 ,    897
09/11/21 ,   65.83 ,   65.54 ,   66.22 ,   65.36 ,   66.09 ,     325993 ,    885
08/11/21 ,   66.09 ,   66.22 ,   66.85 ,   65.90 ,   66.26 ,      28188 ,   1660
05/11/21 ,   66.17 ,   66.18 ,   66.48 ,   65.97 ,   66.10 ,      10040 ,    980
04/11/21 ,   66.01 ,   66.15 ,   66.28 ,   66.00 ,   66.27 ,      11785 ,    629
03/11/21 ,   66.29 ,   66.26 ,   66.50 ,   66.00 ,   66.50 ,      19492 ,   1789
01/11/21 ,   66.59 ,   66.78 ,   67.53 ,   66.50 ,   67.53 ,      22186 ,   1085
29/10/21 ,   66.72 ,   66.99 ,   67.25 ,   66.72 ,   66.82 ,      23208 ,   1733
28/10/21 ,   66.69 ,   66.71 ,   66.90 ,   66.59 ,   66.80 ,     129901 ,   1037
27/10/21 ,   66.60 ,   66.96 ,   67.64 ,   66.53 ,   67.37 ,      30629 ,   1687
26/10/21 ,   67.15 ,   67.53 ,   67.80 ,   66.83 ,   67.63 ,      35508 ,   1083
25/10/21 ,   67.31 ,   67.50 ,   67.68 ,   67.15 ,   67.34 ,      15882 ,   2021
22/10/21 ,   67.00 ,   67.04 ,   67.75 ,   66.72 ,   67.75 ,     115435 ,   2269
21/10/21 ,   67.38 ,   67.57 ,   67.88 ,   67.38 ,   67.78 ,     133557 ,   1013
20/10/21 ,   67.70 ,   67.78 ,   67.87 ,   67.58 ,   67.81 ,      15112 ,   1529
19/10/21 ,   67.78 ,   67.77 ,   67.95 ,   67.46 ,   67.95 ,      20083 ,   2114
18/10/21 ,   67.94 ,   67.78 ,   68.01 ,   67.45 ,   68.01 ,      22618 ,   1610
15/10/21 ,   68.01 ,   67.84 ,   68.01 ,   67.38 ,   67.93 ,      20699 ,   1413
14/10/21 ,   67.80 ,   67.66 ,   68.00 ,   67.34 ,   67.59 ,      15794 ,    884
13/10/21 ,   67.71 ,   67.89 ,   68.12 ,   67.44 ,   67.44 ,      19302 ,   1240
11/10/21 ,   67.44 ,   67.79 ,   67.86 ,   67.07 ,   67.75 ,     127719 ,    787
08/10/21 ,   67.66 ,   67.65 ,   67.75 ,   67.24 ,   67.65 ,      13611 ,   1069
07/10/21 ,   67.31 ,   67.45 ,   67.76 ,   66.99 ,   66.99 ,      16692 ,    772
06/10/21 ,   66.84 ,   66.98 ,   67.50 ,   66.72 ,   67.50 ,      53097 ,   1780
05/10/21 ,   67.58 ,   67.61 ,   67.84 ,   67.38 ,   67.58 ,      12796 ,    637
04/10/21 ,   67.57 ,   67.67 ,   67.84 ,   67.44 ,   67.84 ,      12330 ,    785
01/10/21 ,   67.81 ,   67.62 ,   67.87 ,   67.39 ,   67.87 ,      17708 ,    993
30/09/21 ,   67.25 ,   67.26 ,   67.56 ,   67.02 ,   67.20 ,      17856 ,    987
29/09/21 ,   67.06 ,   67.21 ,   67.56 ,   67.01 ,   67.14 ,      16363 ,   1097
28/09/21 ,   67.10 ,   67.19 ,   67.35 ,   67.01 ,   67.01 ,      11207 ,    546
27/09/21 ,   66.99 ,   67.28 ,   68.21 ,   66.93 ,   67.53 ,      29900 ,   1601
24/09/21 ,   67.53 ,   67.57 ,   68.22 ,   67.39 ,   67.60 ,      19113 ,   1597
23/09/21 ,   67.60 ,   67.53 ,   67.84 ,   67.13 ,   67.34 ,      20576 ,   2503
22/09/21 ,   67.34 ,   67.32 ,   67.57 ,   66.96 ,   67.08 ,      13476 ,   2277
21/09/21 ,   66.93 ,   67.24 ,   67.57 ,   66.93 ,   67.14 ,      22754 ,   2584
20/09/21 ,   67.02 ,   67.11 ,   67.42 ,   66.83 ,   67.31 ,      25385 ,   3338
17/09/21 ,   67.31 ,   67.23 ,   67.57 ,   67.04 ,   67.57 ,      17392 ,    671
16/09/21 ,   67.36 ,   67.24 ,   67.57 ,   67.00 ,   67.35 ,      14675 ,    770
15/09/21 ,   67.24 ,   67.25 ,   67.53 ,   66.95 ,   67.11 ,      20629 ,   1267
14/09/21 ,   67.11 ,   67.26 ,   67.53 ,   67.02 ,   67.11 ,      44056 ,   1671
13/09/21 ,   67.11 ,   67.38 ,   67.57 ,   67.02 ,   67.02 ,      71551 ,    681
10/09/21 ,   67.02 ,   67.01 ,   67.57 ,   66.50 ,   66.79 ,      17365 ,   1516
09/09/21 ,   66.59 ,   66.64 ,   67.23 ,   66.44 ,   66.85 ,      18289 ,   1152
08/09/21 ,   66.59 ,   66.71 ,   67.26 ,   66.37 ,   66.94 ,      20911 ,   1558
06/09/21 ,   66.93 ,   67.05 ,   67.49 ,   66.66 ,   67.35 ,      14098 ,    859
03/09/21 ,   66.89 ,   67.01 ,   67.36 ,   66.60 ,   67.20 ,      72857 ,    958
02/09/21 ,   67.06 ,   67.40 ,   67.59 ,   66.93 ,   67.01 ,      18659 ,   1071
01/09/21 ,   66.86 ,   66.71 ,   67.28 ,   66.36 ,   67.28 ,      21124 ,   2771
31/08/21 ,   67.13 ,   67.01 ,   67.47 ,   66.70 ,   67.12 ,      20288 ,   1182
30/08/21 ,   67.14 ,   67.08 ,   67.22 ,   66.99 ,   67.02 ,      16554 ,   2051
27/08/21 ,   67.02 ,   67.21 ,   67.43 ,   67.00 ,   67.23 ,      20092 ,    818
26/08/21 ,   67.24 ,   67.17 ,   67.35 ,   67.01 ,   67.10 ,     102397 ,    673
25/08/21 ,   67.05 ,   67.02 ,   67.17 ,   66.86 ,   66.97 ,      13875 ,    655
24/08/21 ,   66.69 ,   67.02 ,   67.42 ,   66.64 ,   66.64 ,      22108 ,   1533
23/08/21 ,   66.64 ,   66.74 ,   67.02 ,   66.44 ,   66.71 ,      30492 ,   1317
20/08/21 ,   66.71 ,   66.64 ,   66.76 ,   66.45 ,   66.71 ,      16413 ,   1024
19/08/21 ,   66.60 ,   66.61 ,   67.06 ,   66.35 ,   67.06 ,      23410 ,   1041
18/08/21 ,   67.06 ,   66.81 ,   67.10 ,   66.26 ,   66.63 ,      26976 ,    838
17/08/21 ,   66.63 ,   66.56 ,   67.02 ,   66.14 ,   66.95 ,      29352 ,   1421
16/08/21 ,   66.66 ,   67.01 ,   67.42 ,   66.66 ,   67.35 ,      24387 ,   1483
13/08/21 ,   67.35 ,   67.30 ,   67.44 ,   67.06 ,   67.20 ,      16699 ,    950
12/08/21 ,   67.20 ,   67.17 ,   67.44 ,   66.94 ,   67.35 ,      18264 ,   1720
11/08/21 ,   67.35 ,   67.34 ,   67.45 ,   67.11 ,   67.41 ,      22385 ,   1501
10/08/21 ,   67.33 ,   67.41 ,   67.59 ,   67.33 ,   67.59 ,      14269 ,    964
09/08/21 ,   67.35 ,   67.42 ,   67.63 ,   67.32 ,   67.47 ,      21111 ,    720
06/08/21 ,   67.42 ,   67.50 ,   67.63 ,   67.29 ,   67.29 ,      21941 ,   1006
05/08/21 ,   67.29 ,   67.41 ,   67.59 ,   67.29 ,   67.50 ,      34462 ,   1687
04/08/21 ,   67.51 ,   67.44 ,   67.59 ,   67.35 ,   67.58 ,      37497 ,   1505
03/08/21 ,   67.45 ,   67.47 ,   67.70 ,   67.40 ,   67.70 ,      22829 ,   1742
02/08/21 ,   67.48 ,   67.57 ,   67.79 ,   67.47 ,   67.79 ,      29374 ,   1266
30/07/21 ,   67.48 ,   67.32 ,   67.52 ,   67.21 ,   67.24 ,      25146 ,   1104
29/07/21 ,   67.23 ,   67.28 ,   67.66 ,   65.72 ,   67.45 ,     280430 ,   2200
28/07/21 ,   67.30 ,   67.35 ,   67.64 ,   67.23 ,   67.30 ,      28308 ,   1423
27/07/21 ,   67.29 ,   67.38 ,   67.74 ,   67.15 ,   67.74 ,      27746 ,   1731
26/07/21 ,   67.74 ,   67.50 ,   67.74 ,   67.01 ,   67.57 ,      33485 ,   1678
23/07/21 ,   67.41 ,   67.40 ,   67.62 ,   67.13 ,   67.13 ,      26496 ,   1300
22/07/21 ,   67.01 ,   67.05 ,   67.60 ,   66.99 ,   67.40 ,      45247 ,   1779
21/07/21 ,   67.01 ,   67.37 ,   68.36 ,   66.98 ,   67.99 ,      72333 ,   2458
20/07/21 ,   68.01 ,   68.09 ,   68.60 ,   67.92 ,   68.17 ,      31546 ,   2249
19/07/21 ,   68.46 ,   68.61 ,   68.87 ,   68.46 ,   68.63 ,      24259 ,   2533
16/07/21 ,   68.63 ,   68.69 ,   68.87 ,   68.45 ,   68.77 ,      15495 ,    834
15/07/21 ,   68.73 ,   68.71 ,   68.83 ,   68.45 ,   68.73 ,      33969 ,   1838
14/07/21 ,   68.38 ,   68.39 ,   68.85 ,   67.93 ,   68.85 ,      31681 ,   2325
13/07/21 ,   68.41 ,   67.93 ,   68.88 ,   66.58 ,   66.97 ,      49095 ,   2408
12/07/21 ,   66.96 ,   66.15 ,   66.96 ,   65.52 ,   65.85 ,      51146 ,   4255
08/07/21 ,   65.65 ,   65.65 ,   65.95 ,   65.44 ,   65.93 ,     109606 ,   2216
07/07/21 ,   65.74 ,   65.81 ,   66.22 ,   65.38 ,   65.86 ,      40446 ,   7388
06/07/21 ,   65.65 ,   66.08 ,   66.69 ,   65.65 ,   66.27 ,      20866 ,   1412
05/07/21 ,   65.96 ,   66.12 ,   66.96 ,   65.87 ,   66.96 ,      18029 ,   1019
02/07/21 ,   65.98 ,   66.13 ,   67.46 ,   64.32 ,   66.61 ,      45808 ,   2511
01/07/21 ,   66.27 ,   66.77 ,   67.24 ,   65.79 ,   67.24 ,      34035 ,   1140
30/06/21 ,   66.83 ,   66.91 ,   67.08 ,   66.51 ,   66.79 ,      25771 ,   2952
29/06/21 ,   66.48 ,   66.78 ,   67.12 ,   66.19 ,   66.20 ,      38095 ,   3237
28/06/21 ,   66.20 ,   65.24 ,   67.25 ,   64.59 ,   67.23 ,      87789 ,   3411
25/06/21 ,   67.06 ,   67.07 ,   68.37 ,   65.12 ,   68.30 ,      69695 ,   4300
24/06/21 ,   68.37 ,   68.35 ,   68.56 ,   68.05 ,   68.05 ,      38511 ,   2130
23/06/21 ,   68.55 ,   68.46 ,   68.67 ,   68.05 ,   68.31 ,      36096 ,   1464
22/06/21 ,   68.31 ,   68.35 ,   68.75 ,   68.16 ,   68.52 ,      28811 ,   1977
21/06/21 ,   68.28 ,   68.19 ,   68.42 ,   68.05 ,   68.05 ,      31450 ,   5299
18/06/21 ,   68.05 ,   68.29 ,   68.52 ,   68.05 ,   68.23 ,      27983 ,   2449
17/06/21 ,   68.23 ,   68.23 ,   68.73 ,   67.92 ,   68.39 ,      41770 ,   1834
16/06/21 ,   68.17 ,   68.38 ,   68.88 ,   67.13 ,   68.43 ,      41060 ,   2625
15/06/21 ,   68.39 ,   68.27 ,   68.43 ,   68.01 ,   68.43 ,      30335 ,   1487
14/06/21 ,   68.43 ,   68.16 ,   68.71 ,   67.76 ,   68.44 ,      52445 ,   1697
11/06/21 ,   68.30 ,   68.36 ,   68.69 ,   68.10 ,   68.55 ,      70131 ,   1909
10/06/21 ,   68.37 ,   68.40 ,   68.67 ,   68.31 ,   68.48 ,      18569 ,   1736
09/06/21 ,   68.38 ,   68.39 ,   68.62 ,   68.05 ,   68.17 ,      79992 ,   2746
08/06/21 ,   68.01 ,   68.05 ,   68.35 ,   67.79 ,   68.17 ,      50064 ,   5657
07/06/21 ,   67.93 ,   68.01 ,   68.37 ,   67.77 ,   68.37 ,      85017 ,   2776
04/06/21 ,   68.33 ,   68.22 ,   68.69 ,   68.01 ,   68.69 ,      40221 ,   2524
02/06/21 ,   67.98 ,   68.08 ,   68.35 ,   67.40 ,   68.18 ,     106569 ,   2789
01/06/21 ,   67.97 ,   67.87 ,   68.13 ,   67.67 ,   68.13 ,      41817 ,   5573
31/05/21 ,   67.58 ,   67.71 ,   68.37 ,   67.38 ,   67.55 ,      48771 ,   7314
28/05/21 ,   67.42 ,   67.59 ,   68.21 ,   67.01 ,   67.90 ,      59271 ,  21148
27/05/21 ,   67.88 ,   67.92 ,   68.31 ,   67.73 ,   68.23 ,      38359 ,   6668
26/05/21 ,   67.90 ,   67.98 ,   68.48 ,   67.73 ,   68.20 ,     126781 ,   6118
25/05/21 ,   68.01 ,   68.08 ,   68.57 ,   67.89 ,   68.57 ,      43714 ,   3021
24/05/21 ,   68.57 ,   68.77 ,   69.19 ,   68.39 ,   69.18 ,      30042 ,   2344
21/05/21 ,   68.62 ,   68.70 ,   69.19 ,   68.56 ,   69.19 ,      82262 ,   1186
20/05/21 ,   69.02 ,   69.13 ,   69.34 ,   69.00 ,   69.20 ,      29143 ,   1536
19/05/21 ,   69.06 ,   69.15 ,   69.19 ,   69.06 ,   69.19 ,      31558 ,   1619
18/05/21 ,   69.13 ,   69.17 ,   69.34 ,   68.95 ,   69.18 ,      31703 ,   2316
17/05/21 ,   68.94 ,   69.21 ,   69.78 ,   68.57 ,   69.69 ,      30960 ,   1961
14/05/21 ,   69.54 ,   69.41 ,   69.87 ,   68.98 ,   69.72 ,      52985 ,   2213
13/05/21 ,   69.72 ,   69.53 ,   69.78 ,   68.95 ,   69.51 ,      32079 ,   2314
12/05/21 ,   69.74 ,   69.70 ,   69.91 ,   69.47 ,   69.50 ,      31558 ,   1728
11/05/21 ,   69.78 ,   69.90 ,   70.15 ,   69.18 ,   69.87 ,      36044 ,   1208
10/05/21 ,   69.86 ,   69.89 ,   69.95 ,   69.78 ,   69.95 ,     121124 ,   1967
07/05/21 ,   69.95 ,   69.88 ,   70.01 ,   69.34 ,   69.34 ,      43379 ,   1367
06/05/21 ,   69.34 ,   69.27 ,   69.70 ,   68.57 ,   68.95 ,      23377 ,    751
05/05/21 ,   68.95 ,   68.75 ,   69.47 ,   67.96 ,   69.18 ,      33001 ,    886
04/05/21 ,   69.19 ,   69.59 ,   70.28 ,   68.29 ,   70.28 ,      55946 ,   3878
03/05/21 ,   70.28 ,   68.71 ,   70.42 ,   68.05 ,   68.86 ,      32813 ,   1977
30/04/21 ,   68.45 ,   68.05 ,   68.45 ,   67.49 ,   67.75 ,      21850 ,    708
29/04/21 ,   67.23 ,   67.62 ,   68.08 ,   67.23 ,   67.49 ,      29917 ,   2615
28/04/21 ,   67.49 ,   67.52 ,   67.79 ,   67.37 ,   67.79 ,      19002 ,   1850
27/04/21 ,   67.77 ,   67.39 ,   67.79 ,   67.09 ,   67.45 ,      82590 ,   1494
26/04/21 ,   67.42 ,   67.43 ,   67.49 ,   67.11 ,   67.11 ,      30472 ,   1966
23/04/21 ,   67.11 ,   67.36 ,   67.56 ,   66.79 ,   67.48 ,      30776 ,   2700
22/04/21 ,   67.49 ,   67.50 ,   67.56 ,   67.42 ,   67.49 ,      34034 ,   3238
20/04/21 ,   67.56 ,   67.56 ,   67.65 ,   67.42 ,   67.57 ,      29656 ,   1907
19/04/21 ,   67.57 ,   67.55 ,   67.57 ,   67.42 ,   67.57 ,      26290 ,   5251
16/04/21 ,   67.57 ,   67.57 ,   67.73 ,   67.28 ,   67.48 ,      18513 ,    777
15/04/21 ,   67.59 ,   66.54 ,   67.63 ,   66.18 ,   67.35 ,     144124 ,   2275
14/04/21 ,   67.34 ,   67.34 ,   67.59 ,   66.86 ,   67.57 ,      32165 ,   1397
13/04/21 ,   67.57 ,   67.56 ,   67.73 ,   67.22 ,   67.63 ,      33224 ,   3078
12/04/21 ,   67.63 ,   67.60 ,   67.77 ,   67.39 ,   67.51 ,      27642 ,   1010
09/04/21 ,   67.63 ,   67.56 ,   68.07 ,   67.02 ,   67.56 ,      32930 ,   1282
08/04/21 ,   67.56 ,   67.57 ,   68.10 ,   67.47 ,   67.79 ,      50021 ,   5010
07/04/21 ,   67.60 ,   67.77 ,   68.12 ,   67.59 ,   68.12 ,      23753 ,    767
06/04/21 ,   67.49 ,   67.57 ,   67.97 ,   67.42 ,   67.57 ,      25704 ,    667
05/04/21 ,   67.57 ,   67.67 ,   68.09 ,   67.56 ,   67.69 ,      22030 ,    833
01/04/21 ,   67.68 ,   67.92 ,   68.45 ,   67.17 ,   68.41 ,      23439 ,   1185
31/03/21 ,   68.01 ,   67.57 ,   68.01 ,   67.46 ,   67.57 ,      23650 ,   1246
30/03/21 ,   67.57 ,   67.59 ,   67.77 ,   67.35 ,   67.35 ,      16979 ,   1165
29/03/21 ,   67.21 ,   67.40 ,   67.78 ,   67.02 ,   67.59 ,      40132 ,   1492
26/03/21 ,   67.59 ,   67.57 ,   67.59 ,   67.35 ,   67.59 ,      16507 ,    426
25/03/21 ,   67.59 ,   67.60 ,   67.77 ,   67.55 ,   67.77 ,      16257 ,    910
24/03/21 ,   67.67 ,   67.63 ,   67.79 ,   67.49 ,   67.79 ,      23784 ,    847
23/03/21 ,   67.64 ,   67.63 ,   67.79 ,   67.35 ,   67.62 ,      25645 ,   1655
22/03/21 ,   67.78 ,   67.70 ,   68.01 ,   67.35 ,   67.96 ,      28260 ,   1121
19/03/21 ,   67.81 ,   67.89 ,   67.96 ,   67.56 ,   67.68 ,      97873 ,   1582
18/03/21 ,   67.62 ,   67.86 ,   68.29 ,   67.56 ,   68.01 ,      41349 ,   1372
17/03/21 ,   68.01 ,   67.91 ,   68.29 ,   67.67 ,   68.29 ,      33332 ,   1559
16/03/21 ,   67.82 ,   67.80 ,   68.31 ,   67.63 ,   67.68 ,      31741 ,   4431
15/03/21 ,   67.77 ,   67.85 ,   68.28 ,   67.66 ,   68.28 ,      54350 ,    791
12/03/21 ,   68.28 ,   68.14 ,   68.52 ,   67.96 ,   68.05 ,      29363 ,   1199
11/03/21 ,   68.05 ,   68.19 ,   68.31 ,   67.96 ,   68.24 ,      33775 ,   1087
10/03/21 ,   68.29 ,   68.05 ,   68.31 ,   67.57 ,   68.21 ,     131607 ,   2842
09/03/21 ,   67.72 ,   67.77 ,   68.51 ,   67.57 ,   67.77 ,     107254 ,   1785
08/03/21 ,   67.68 ,   68.48 ,   68.73 ,   67.63 ,   68.52 ,      39563 ,   1326
05/03/21 ,   68.52 ,   68.40 ,   68.92 ,   68.05 ,   68.05 ,      34068 ,    642
04/03/21 ,   68.24 ,   68.29 ,   68.48 ,   68.01 ,   68.28 ,      28211 ,   2797
03/03/21 ,   68.05 ,   68.29 ,   69.15 ,   67.67 ,   68.94 ,      37462 ,   4546
02/03/21 ,   68.94 ,   68.95 ,   70.49 ,   68.45 ,   70.20 ,      37498 ,   1629
01/03/21 ,   70.20 ,   70.00 ,   70.80 ,   68.31 ,   70.71 ,      19536 ,    883
26/02/21 ,   70.33 ,   70.07 ,   70.41 ,   69.48 ,   69.74 ,      20226 ,   1117
25/02/21 ,   69.74 ,   69.68 ,   70.08 ,   69.33 ,   70.08 ,      22848 ,   1221
24/02/21 ,   69.31 ,   69.73 ,   70.26 ,   69.15 ,   69.15 ,      28243 ,    955
23/02/21 ,   69.12 ,   69.71 ,   70.44 ,   69.02 ,   69.59 ,      30854 ,   1855
22/02/21 ,   69.00 ,   68.79 ,   70.41 ,   67.90 ,   69.91 ,      62221 ,   1958
19/02/21 ,   69.64 ,   69.96 ,   70.68 ,   69.64 ,   69.79 ,      36500 ,    957
18/02/21 ,   69.75 ,   70.05 ,   72.23 ,   69.16 ,   69.38 ,      73612 ,   2389
17/02/21 ,   69.43 ,   68.72 ,   70.05 ,   67.90 ,   68.58 ,      23141 ,    617
12/02/21 ,   68.33 ,   68.05 ,   69.05 ,   67.24 ,   67.84 ,      35449 ,    988
11/02/21 ,   67.47 ,   67.56 ,   67.85 ,   66.68 ,   67.23 ,      35694 ,   2308
10/02/21 ,   67.19 ,   67.05 ,   67.56 ,   66.66 ,   67.40 ,      42817 ,   3586
09/02/21 ,   67.40 ,   66.64 ,   67.40 ,   66.28 ,   66.34 ,      61268 ,   2988
08/02/21 ,   66.34 ,   66.26 ,   66.61 ,   65.68 ,   66.28 ,      52309 ,   3626
05/02/21 ,   66.62 ,   66.21 ,   66.66 ,   66.01 ,   66.02 ,      40513 ,   1337
04/02/21 ,   66.00 ,   66.08 ,   66.33 ,   65.90 ,   66.32 ,      36216 ,   1005
03/02/21 ,   66.32 ,   66.33 ,   66.87 ,   65.97 ,   66.87 ,      75932 ,   2901
02/02/21 ,   66.98 ,   67.04 ,   67.90 ,   66.66 ,   66.66 ,      70747 ,   6301
01/02/21 ,   66.66 ,   66.77 ,   67.90 ,   66.03 ,   67.01 ,     108353 ,   2840
29/01/21 ,   66.58 ,   66.19 ,   66.68 ,   65.88 ,   65.88 ,      28083 ,   1774
28/01/21 ,   65.51 ,   65.53 ,   65.62 ,   65.42 ,   65.56 ,      18629 ,    852
27/01/21 ,   65.56 ,   65.26 ,   65.62 ,   64.94 ,   65.42 ,      91852 ,    833
26/01/21 ,   65.51 ,   65.54 ,   65.70 ,   65.06 ,   65.70 ,      41318 ,   1117
22/01/21 ,   65.49 ,   65.49 ,   65.81 ,   65.20 ,   65.81 ,      20897 ,   1034
21/01/21 ,   65.18 ,   65.12 ,   66.75 ,   64.71 ,   64.71 ,      30011 ,   1029
20/01/21 ,   64.71 ,   64.53 ,   64.71 ,   64.30 ,   64.30 ,      18964 ,    925
19/01/21 ,   64.27 ,   64.23 ,   64.28 ,   63.95 ,   64.27 ,      30781 ,    967
18/01/21 ,   64.27 ,   64.27 ,   64.64 ,   63.91 ,   63.94 ,      32115 ,    871
15/01/21 ,   63.90 ,   63.87 ,   64.00 ,   63.62 ,   63.96 ,      44058 ,   2540
14/01/21 ,   63.96 ,   63.88 ,   64.03 ,   63.69 ,   64.00 ,      31531 ,    992
13/01/21 ,   63.69 ,   64.02 ,   64.27 ,   63.69 ,   64.27 ,      38048 ,    821
12/01/21 ,   64.27 ,   64.19 ,   64.28 ,   64.08 ,   64.26 ,      26083 ,    608
11/01/21 ,   64.27 ,   64.28 ,   64.41 ,   64.05 ,   64.18 ,      56621 ,    930
08/01/21 ,   63.99 ,   63.75 ,   64.27 ,   63.36 ,   63.88 ,      37926 ,    986
07/01/21 ,   63.67 ,   63.52 ,   63.95 ,   63.24 ,   63.42 ,      38427 ,   2021
06/01/21 ,   63.30 ,   63.37 ,   63.58 ,   63.11 ,   63.44 ,      25770 ,   1267
05/01/21 ,   63.35 ,   63.22 ,   63.47 ,   63.03 ,   63.36 ,      41101 ,   4975
04/01/21 ,   63.05 ,   63.54 ,   63.99 ,   63.05 ,   63.74 ,      48039 ,   1247
30/12/20 ,   63.18 ,   62.85 ,   63.18 ,   62.63 ,   62.63 ,     172328 ,   3076
29/12/20 ,   62.63 ,   62.62 ,   62.63 ,   62.59 ,   62.63 ,      54611 ,   3344
28/12/20 ,   62.63 ,   62.62 ,   62.63 ,   62.57 ,   62.63 ,      92649 ,   6676
23/12/20 ,   62.63 ,   62.62 ,   62.63 ,   62.60 ,   62.63 ,      62427 ,   3250
22/12/20 ,   62.63 ,   62.62 ,   62.63 ,   62.54 ,   62.63 ,      46729 ,    832
21/12/20 ,   62.63 ,   62.71 ,   62.91 ,   62.31 ,   62.57 ,      38340 ,   1193
18/12/20 ,   62.63 ,   62.68 ,   62.85 ,   62.51 ,   62.72 ,      47461 ,   1946
17/12/20 ,   62.63 ,   62.69 ,   62.86 ,   62.50 ,   62.63 ,     135825 ,   1598
16/12/20 ,   62.63 ,   62.62 ,   62.80 ,   62.42 ,   62.50 ,      18217 ,    830
15/12/20 ,   62.50 ,   62.71 ,   62.80 ,   62.50 ,   62.63 ,      22695 ,   1068
14/12/20 ,   62.61 ,   62.65 ,   62.91 ,   62.52 ,   62.57 ,      27256 ,    959
11/12/20 ,   62.52 ,   62.52 ,   62.63 ,   62.27 ,   62.63 ,      39799 ,   1390
10/12/20 ,   62.46 ,   62.52 ,   62.63 ,   62.27 ,   62.63 ,      15237 ,    593
09/12/20 ,   62.56 ,   62.51 ,   62.57 ,   62.32 ,   62.57 ,     249615 ,    828
08/12/20 ,   62.57 ,   62.45 ,   62.57 ,   62.27 ,   62.57 ,      52631 ,    763
07/12/20 ,   62.57 ,   62.56 ,   62.80 ,   62.41 ,   62.80 ,      29792 ,    801
04/12/20 ,   62.59 ,   62.41 ,   62.73 ,   62.39 ,   62.63 ,     108027 ,   1049
03/12/20 ,   62.62 ,   62.60 ,   62.80 ,   62.34 ,   62.80 ,      22129 ,   1148
02/12/20 ,   62.63 ,   62.60 ,   62.85 ,   62.29 ,   62.85 ,      22765 ,    816
01/12/20 ,   62.73 ,   62.61 ,   62.92 ,   62.11 ,   62.65 ,      22859 ,    898
30/11/20 ,   62.46 ,   62.47 ,   62.67 ,   62.28 ,   62.62 ,      30093 ,   1503
27/11/20 ,   62.62 ,   62.48 ,   62.63 ,   62.37 ,   62.50 ,      15460 ,    513
26/11/20 ,   62.41 ,   62.44 ,   62.65 ,   62.37 ,   62.43 ,      31207 ,   1021
25/11/20 ,   62.41 ,   62.46 ,   62.63 ,   62.28 ,   62.46 ,      32186 ,   1331
24/11/20 ,   62.28 ,   62.47 ,   62.66 ,   62.28 ,   62.66 ,      32193 ,   1492
23/11/20 ,   62.50 ,   62.55 ,   62.80 ,   62.46 ,   62.49 ,      37554 ,   1575
20/11/20 ,   62.47 ,   62.56 ,   62.80 ,   62.25 ,   62.68 ,      28579 ,   1398
19/11/20 ,   62.62 ,   62.72 ,   62.80 ,   62.62 ,   62.73 ,      20828 ,    859
18/11/20 ,   62.73 ,   62.80 ,   62.80 ,   62.70 ,   62.70 ,      41365 ,   1036
17/11/20 ,   62.70 ,   62.71 ,   62.80 ,   62.57 ,   62.70 ,      29633 ,    917
16/11/20 ,   62.70 ,   62.69 ,   62.80 ,   62.50 ,   62.80 ,      31788 ,    537
13/11/20 ,   62.89 ,   62.80 ,   62.99 ,   62.53 ,   62.83 ,      28361 ,    416
12/11/20 ,   62.80 ,   62.71 ,   62.99 ,   62.20 ,   62.98 ,      17889 ,    564
11/11/20 ,   62.80 ,   62.78 ,   62.99 ,   62.50 ,   62.92 ,      20766 ,    631
10/11/20 ,   62.96 ,   62.85 ,   65.58 ,   62.57 ,   62.67 ,      19321 ,    519
09/11/20 ,   62.67 ,   62.57 ,   62.80 ,   62.38 ,   62.74 ,      22174 ,    645
06/11/20 ,   62.08 ,   61.92 ,   62.20 ,   61.83 ,   61.91 ,      49815 ,    894
05/11/20 ,   61.87 ,   61.85 ,   62.04 ,   61.60 ,   61.70 ,      37083 ,    559
04/11/20 ,   61.70 ,   61.97 ,   62.20 ,   61.50 ,   61.58 ,      19846 ,    981
03/11/20 ,   61.30 ,   61.62 ,   61.85 ,   61.22 ,   61.84 ,      20480 ,   1284
30/10/20 ,   61.14 ,   60.77 ,   61.43 ,   58.21 ,   61.29 ,      90778 ,   1410
29/10/20 ,   61.26 ,   61.06 ,   61.43 ,   60.80 ,   61.05 ,      14853 ,   1175
28/10/20 ,   61.03 ,   61.14 ,   61.45 ,   60.90 ,   61.45 ,      53779 ,    531
27/10/20 ,   61.45 ,   61.40 ,   61.45 ,   61.18 ,   61.44 ,      16469 ,   1150
26/10/20 ,   61.28 ,   61.29 ,   61.45 ,   61.09 ,   61.43 ,      23844 ,   1023
23/10/20 ,   61.18 ,   61.26 ,   61.45 ,   61.10 ,   61.16 ,      38166 ,    754
22/10/20 ,   61.16 ,   61.16 ,   61.16 ,   61.14 ,   61.16 ,      21920 ,    931
21/10/20 ,   61.16 ,   61.16 ,   61.16 ,   61.14 ,   61.14 ,      20117 ,    295
20/10/20 ,   61.14 ,   61.16 ,   61.16 ,   61.14 ,   61.16 ,      18068 ,    322
19/10/20 ,   61.16 ,   61.16 ,   61.16 ,   61.10 ,   61.16 ,      32300 ,    462
16/10/20 ,   61.16 ,   61.16 ,   61.18 ,   61.11 ,   61.16 ,      13210 ,    336
15/10/20 ,   61.16 ,   61.18 ,   61.22 ,   61.13 ,   61.16 ,      22787 ,    434
14/10/20 ,   61.16 ,   61.18 ,   61.37 ,   61.11 ,   61.37 ,      18332 ,    636
13/10/20 ,   61.16 ,   61.18 ,   61.40 ,   61.08 ,   61.16 ,      13598 ,    426
09/10/20 ,   61.14 ,   61.16 ,   61.49 ,   61.14 ,   61.49 ,      39555 ,   1264
08/10/20 ,   61.40 ,   61.25 ,   61.68 ,   61.14 ,   61.14 ,      33674 ,   1763
07/10/20 ,   61.14 ,   61.18 ,   61.22 ,   60.94 ,   61.18 ,      25633 ,    634
06/10/20 ,   61.16 ,   61.18 ,   61.22 ,   61.14 ,   61.22 ,      19735 ,   1098
05/10/20 ,   61.16 ,   61.22 ,   61.50 ,   61.03 ,   61.44 ,      28517 ,    655
02/10/20 ,   61.29 ,   61.40 ,   61.74 ,   60.59 ,   61.45 ,      41311 ,    544
01/10/20 ,   61.44 ,   61.49 ,   61.77 ,   60.99 ,   61.36 ,      30684 ,    748
30/09/20 ,   61.37 ,   61.42 ,   61.62 ,   61.18 ,   61.47 ,      19323 ,    661
29/09/20 ,   61.38 ,   61.43 ,   61.73 ,   61.19 ,   61.51 ,      52583 ,   2380
28/09/20 ,   61.49 ,   61.62 ,   61.85 ,   61.37 ,   61.85 ,      34166 ,    638
25/09/20 ,   61.74 ,   61.65 ,   61.87 ,   61.61 ,   61.74 ,      88842 ,   2014
24/09/20 ,   61.74 ,   61.72 ,   61.87 ,   61.68 ,   61.87 ,      18721 ,   2035
23/09/20 ,   61.73 ,   61.74 ,   62.04 ,   61.53 ,   62.04 ,      24522 ,    809
22/09/20 ,   62.01 ,   62.01 ,   62.11 ,   61.83 ,   62.11 ,      19241 ,    347
21/09/20 ,   62.04 ,   61.83 ,   62.23 ,   61.74 ,   61.99 ,      57045 ,    968
18/09/20 ,   62.04 ,   62.04 ,   62.11 ,   61.99 ,   62.11 ,      14448 ,    836
17/09/20 ,   62.08 ,   62.10 ,   62.11 ,   62.04 ,   62.11 ,      19987 ,   1049
16/09/20 ,   62.11 ,   62.11 ,   62.21 ,   62.07 ,   62.21 ,      19315 ,    758
15/09/20 ,   62.11 ,   62.11 ,   62.31 ,   62.04 ,   62.31 ,      25139 ,   1246
14/09/20 ,   62.00 ,   62.12 ,   62.47 ,   61.99 ,   62.11 ,      23236 ,    844
11/09/20 ,   62.11 ,   62.08 ,   62.50 ,   62.04 ,   62.25 ,     104916 ,    647
10/09/20 ,   62.11 ,   62.08 ,   62.50 ,   61.98 ,   62.11 ,      27615 ,   1204
09/09/20 ,   62.11 ,   62.11 ,   62.37 ,   62.03 ,   62.14 ,      23622 ,   1176
08/09/20 ,   62.14 ,   62.12 ,   62.60 ,   61.91 ,   61.91 ,      39262 ,   2502
04/09/20 ,   61.85 ,   61.87 ,   62.40 ,   61.81 ,   62.09 ,      44944 ,   1838
03/09/20 ,   62.09 ,   62.03 ,   62.21 ,   61.84 ,   62.14 ,      39727 ,   1337
02/09/20 ,   62.16 ,   62.11 ,   62.62 ,   62.02 ,   62.61 ,      77052 ,   1553
01/09/20 ,   62.13 ,   62.08 ,   62.21 ,   61.91 ,   61.91 ,      70759 ,   1657
31/08/20 ,   61.61 ,   61.68 ,   62.20 ,   61.42 ,   62.20 ,      89144 ,   1438
28/08/20 ,   61.89 ,   61.94 ,   62.41 ,   61.85 ,   62.41 ,      24408 ,   1030
27/08/20 ,   61.99 ,   61.94 ,   62.46 ,   61.83 ,   62.16 ,      17128 ,    543
26/08/20 ,   61.89 ,   61.89 ,   62.20 ,   61.83 ,   62.07 ,      15811 ,    639
25/08/20 ,   62.08 ,   61.88 ,   62.20 ,   61.84 ,   62.20 ,      29075 ,    821
24/08/20 ,   61.89 ,   62.02 ,   62.14 ,   61.50 ,   62.00 ,      19539 ,   1092
21/08/20 ,   61.85 ,   61.83 ,   62.08 ,   61.50 ,   62.07 ,      17573 ,    906
20/08/20 ,   61.89 ,   61.86 ,   62.09 ,   61.48 ,   61.61 ,      11983 ,    316
19/08/20 ,   61.32 ,   61.36 ,   61.78 ,   61.26 ,   61.42 ,      29914 ,   1215
18/08/20 ,   61.38 ,   61.49 ,   62.09 ,   61.29 ,   62.04 ,     115737 ,   2792
17/08/20 ,   61.76 ,   61.77 ,   62.25 ,   61.61 ,   62.25 ,      51293 ,   1817
14/08/20 ,   62.25 ,   62.19 ,   62.31 ,   62.04 ,   62.24 ,     126929 ,    516
13/08/20 ,   62.03 ,   62.19 ,   62.50 ,   61.92 ,   62.37 ,     125273 ,    638
12/08/20 ,   62.24 ,   62.37 ,   62.60 ,   62.14 ,   62.60 ,      29394 ,   1218
11/08/20 ,   62.45 ,   62.49 ,   62.64 ,   62.41 ,   62.64 ,      23687 ,    971
10/08/20 ,   62.51 ,   62.59 ,   62.80 ,   62.45 ,   62.62 ,      41851 ,   1539
07/08/20 ,   62.50 ,   62.73 ,   62.80 ,   62.46 ,   62.63 ,     236918 ,  13195
06/08/20 ,   62.51 ,   62.65 ,   62.95 ,   62.49 ,   62.95 ,      47894 ,   1380
05/08/20 ,   62.44 ,   62.65 ,   63.22 ,   61.89 ,   63.06 ,      99636 ,   2598
04/08/20 ,   62.94 ,   63.02 ,   63.22 ,   62.91 ,   63.09 ,      30384 ,    880
03/08/20 ,   63.55 ,   63.46 ,   63.67 ,   63.28 ,   63.55 ,      15156 ,    464
31/07/20 ,   63.10 ,   63.16 ,   63.24 ,   63.00 ,   63.24 ,      18937 ,    796
30/07/20 ,   63.21 ,   63.23 ,   63.25 ,   63.02 ,   63.09 ,     105939 ,    344
29/07/20 ,   63.17 ,   63.18 ,   63.57 ,   63.02 ,   63.45 ,      26069 ,    418
28/07/20 ,   63.13 ,   63.18 ,   63.32 ,   63.02 ,   63.28 ,      25912 ,    749
27/07/20 ,   63.28 ,   63.39 ,   63.61 ,   63.06 ,   63.06 ,      25754 ,    632
24/07/20 ,   63.32 ,   63.60 ,   63.93 ,   63.02 ,   63.62 ,      22913 ,    576
23/07/20 ,   63.37 ,   63.20 ,   63.62 ,   62.72 ,   62.81 ,      30346 ,    761
22/07/20 ,   62.56 ,   62.60 ,   63.06 ,   62.04 ,   62.73 ,      23164 ,    680
21/07/20 ,   63.06 ,   63.01 ,   63.14 ,   62.56 ,   62.91 ,      11375 ,    577
20/07/20 ,   62.78 ,   63.03 ,   63.56 ,   62.55 ,   63.24 ,      14712 ,    470
17/07/20 ,   63.23 ,   63.18 ,   63.99 ,   62.56 ,   63.66 ,      26604 ,    720
16/07/20 ,   63.39 ,   64.01 ,   64.70 ,   62.59 ,   64.61 ,      21338 ,   1070
15/07/20 ,   64.70 ,   64.31 ,   64.70 ,   64.03 ,   64.68 ,      12119 ,    366
14/07/20 ,   64.70 ,   64.19 ,   64.70 ,   63.77 ,   64.36 ,      13075 ,    464
13/07/20 ,   64.53 ,   64.40 ,   64.70 ,   63.90 ,   64.35 ,      14346 ,    272
10/07/20 ,   64.35 ,   64.32 ,   64.35 ,   64.04 ,   64.35 ,      12831 ,    417
09/07/20 ,   64.35 ,   64.25 ,   64.35 ,   63.84 ,   64.34 ,      40670 ,    868
08/07/20 ,   64.25 ,   64.04 ,   64.35 ,   63.77 ,   64.04 ,      36268 ,    462
07/07/20 ,   64.03 ,   63.93 ,   64.04 ,   63.16 ,   63.16 ,      27164 ,    466
06/07/20 ,   63.16 ,   62.25 ,   63.21 ,   61.36 ,   61.36 ,     106174 ,   1552
03/07/20 ,   61.35 ,   61.33 ,   61.36 ,   61.25 ,   61.26 ,      32363 ,   1413
02/07/20 ,   61.25 ,   61.31 ,   61.46 ,   60.79 ,   61.36 ,      35878 ,   1263
01/07/20 ,   61.36 ,   61.47 ,   62.85 ,   61.28 ,   62.54 ,      43216 ,   1146
30/06/20 ,   61.27 ,   61.19 ,   61.27 ,   60.59 ,   60.70 ,      34963 ,   1609
29/06/20 ,   60.64 ,   60.55 ,   60.73 ,   60.36 ,   60.73 ,      11050 ,    235
26/06/20 ,   60.55 ,   60.40 ,   60.61 ,   60.36 ,   60.61 ,       7691 ,    196
25/06/20 ,   60.62 ,   60.39 ,   60.65 ,   60.29 ,   60.36 ,      31128 ,    599
24/06/20 ,   60.36 ,   60.59 ,   61.26 ,   60.36 ,   60.79 ,      15076 ,    276
23/06/20 ,   60.81 ,   60.54 ,   60.88 ,   60.36 ,   60.88 ,      24789 ,    384
22/06/20 ,   60.88 ,   60.57 ,   60.88 ,   60.36 ,   60.65 ,      25066 ,    276
19/06/20 ,   60.65 ,   60.40 ,   60.65 ,   60.34 ,   60.65 ,      21868 ,    244
18/06/20 ,   60.36 ,   60.44 ,   60.79 ,   60.35 ,   60.46 ,       8680 ,    175
17/06/20 ,   60.36 ,   60.42 ,   60.65 ,   60.36 ,   60.65 ,      16212 ,    357
16/06/20 ,   60.59 ,   60.39 ,   60.65 ,   60.33 ,   60.65 ,       7405 ,    202
15/06/20 ,   60.65 ,   60.50 ,   60.94 ,   60.27 ,   60.94 ,      12618 ,    387
12/06/20 ,   60.94 ,   60.43 ,   61.01 ,   60.10 ,   61.01 ,       9297 ,    267
10/06/20 ,   60.94 ,   60.98 ,   61.26 ,   60.89 ,   61.01 ,       4965 ,    162
09/06/20 ,   60.88 ,   61.16 ,   61.27 ,   60.88 ,   61.27 ,       3886 ,    102
08/06/20 ,   61.27 ,   60.87 ,   61.27 ,   60.60 ,   60.65 ,      12421 ,    538
05/06/20 ,   60.64 ,   60.81 ,   60.88 ,   60.39 ,   60.88 ,      17918 ,    249
04/06/20 ,   60.88 ,   60.80 ,   61.45 ,   59.59 ,   59.70 ,       8687 ,    231
03/06/20 ,   59.59 ,   58.81 ,   59.59 ,   58.24 ,   58.98 ,       3143 ,     68
02/06/20 ,   58.98 ,   58.26 ,   59.44 ,   57.36 ,   57.43 ,       7358 ,    469
01/06/20 ,   57.36 ,   57.58 ,   59.89 ,   56.78 ,   57.06 ,      13446 ,    155
29/05/20 ,   56.47 ,   55.98 ,   56.66 ,   55.81 ,   56.09 ,      11328 ,    104
28/05/20 ,   56.38 ,   55.95 ,   56.38 ,   55.66 ,   56.09 ,       9884 ,    118
27/05/20 ,   56.09 ,   56.18 ,   56.98 ,   55.80 ,   55.82 ,       8808 ,     79
26/05/20 ,   55.80 ,   55.98 ,   56.98 ,   55.80 ,   56.11 ,       8833 ,     95
25/05/20 ,   55.90 ,   56.03 ,   56.66 ,   55.70 ,   56.12 ,       7287 ,    138
22/05/20 ,   56.09 ,   55.88 ,   56.09 ,   55.80 ,   55.81 ,       1624 ,     53
21/05/20 ,   56.09 ,   55.84 ,   56.09 ,   55.77 ,   55.80 ,       3948 ,     62
20/05/20 ,   56.09 ,   55.86 ,   56.20 ,   55.63 ,   55.80 ,       1864 ,     48
19/05/20 ,   56.09 ,   55.89 ,   56.20 ,   55.72 ,   55.88 ,       1154 ,     24
18/05/20 ,   55.88 ,   55.94 ,   56.20 ,   55.88 ,   56.20 ,        726 ,     21
15/05/20 ,   55.75 ,   55.62 ,   55.80 ,   55.45 ,   55.80 ,       2152 ,     72
14/05/20 ,   55.80 ,   55.50 ,   55.80 ,   55.39 ,   55.60 ,       2930 ,     26
13/05/20 ,   55.79 ,   55.57 ,   56.20 ,   55.47 ,   55.80 ,       1196 ,     47
12/05/20 ,   55.66 ,   55.82 ,   56.27 ,   55.66 ,   55.80 ,       1020 ,     44
11/05/20 ,   55.80 ,   55.98 ,   56.30 ,   55.72 ,   56.09 ,       3590 ,     82
08/05/20 ,   56.10 ,   55.68 ,   56.62 ,   55.48 ,   55.80 ,       4662 ,     80
07/05/20 ,   56.09 ,   55.79 ,   56.38 ,   55.48 ,   56.38 ,      12712 ,     74
06/05/20 ,   56.23 ,   55.58 ,   56.38 ,   55.48 ,   56.38 ,       1260 ,     21
05/05/20 ,   56.08 ,   56.02 ,   58.16 ,   55.59 ,   55.88 ,       1049 ,     44
04/05/20 ,   56.38 ,   56.09 ,   56.98 ,   55.48 ,   55.72 ,       9975 ,     45
30/04/20 ,   55.39 ,   55.69 ,   55.98 ,   55.39 ,   55.98 ,        524 ,     17
29/04/20 ,   55.98 ,   55.18 ,   55.98 ,   54.83 ,   55.09 ,       2977 ,     41
28/04/20 ,   55.22 ,   54.85 ,   55.98 ,   54.81 ,   54.81 ,        621 ,     28
27/04/20 ,   55.39 ,   54.63 ,   55.98 ,   54.63 ,   55.98 ,      18892 ,     71
24/04/20 ,   55.39 ,   55.31 ,   55.39 ,   54.56 ,   55.39 ,         16 ,      3
23/04/20 ,   55.69 ,   55.96 ,   55.98 ,   55.39 ,   55.69 ,       1084 ,     11
22/04/20 ,   55.98 ,   54.81 ,   55.98 ,   54.19 ,   55.98 ,       4498 ,    160
20/04/20 ,   55.98 ,   56.04 ,   56.70 ,   55.98 ,   55.98 ,        598 ,     13
17/04/20 ,   57.03 ,   56.12 ,   57.03 ,   55.98 ,   55.98 ,       1095 ,     20
16/04/20 ,   55.98 ,   56.00 ,   56.57 ,   55.98 ,   56.57 ,       2301 ,     29
15/04/20 ,   56.57 ,   56.41 ,   56.57 ,   56.12 ,   56.57 ,       2026 ,     25
14/04/20 ,   56.57 ,   56.56 ,   56.57 ,   56.05 ,   56.57 ,       3959 ,     69
13/04/20 ,   56.57 ,   56.56 ,   56.57 ,   55.39 ,   56.57 ,       6184 ,     29
09/04/20 ,   56.57 ,   56.30 ,   56.57 ,   55.41 ,   56.57 ,       1900 ,     23
08/04/20 ,   56.57 ,   56.56 ,   56.57 ,   56.52 ,   56.52 ,        339 ,      8
07/04/20 ,   56.52 ,   55.66 ,   56.57 ,   52.34 ,   55.68 ,        222 ,      7
06/04/20 ,   48.01 ,   54.16 ,   56.57 ,   48.01 ,   56.57 ,        877 ,     17
02/04/20 ,   56.57 ,   56.57 ,   56.57 ,   56.57 ,   56.57 ,       1143 ,     13
01/04/20 ,   56.57 ,   56.57 ,   56.57 ,   56.57 ,   56.57 ,         35 ,      1
31/03/20 ,   56.18 ,   56.16 ,   56.18 ,   52.66 ,   56.18 ,       2681 ,     38
30/03/20 ,   56.18 ,   56.17 ,   56.18 ,   55.59 ,   55.59 ,       2782 ,     33
26/03/20 ,   56.18 ,   56.18 ,   56.18 ,   56.18 ,   56.18 ,        160 ,      2
25/03/20 ,   56.18 ,   57.81 ,   57.97 ,   52.66 ,   52.66 ,        216 ,      4
24/03/20 ,   56.18 ,   56.11 ,   56.18 ,   55.59 ,   55.59 ,         25 ,      3
23/03/20 ,   56.18 ,   55.88 ,   56.18 ,   54.41 ,   54.41 ,         10 ,      2
20/03/20 ,   56.18 ,   56.21 ,   57.97 ,   54.41 ,   54.41 ,      18799 ,     12
19/03/20 ,   58.51 ,   58.51 ,   58.51 ,   58.51 ,   58.51 ,          1 ,      1
18/03/20 ,   58.51 ,   52.89 ,   58.51 ,   51.48 ,   52.99 ,        134 ,      5
17/03/20 ,   58.51 ,   58.83 ,   61.37 ,   58.51 ,   61.37 ,         32 ,      5
16/03/20 ,   61.43 ,   60.04 ,   61.43 ,   59.70 ,   59.70 ,          8 ,      3
13/03/20 ,   64.95 ,   59.79 ,   64.95 ,   58.51 ,   61.43 ,        587 ,     15
12/03/20 ,   64.36 ,   65.63 ,   68.40 ,   64.36 ,   68.40 ,         44 ,      6
11/03/20 ,   68.40 ,   68.42 ,   68.43 ,   68.40 ,   68.42 ,         30 ,      5
10/03/20 ,   68.43 ,   68.44 ,   68.45 ,   68.43 ,   68.45 ,        157 ,      8
09/03/20 ,   67.91 ,   68.37 ,   68.45 ,   67.91 ,   68.45 ,        140 ,      9
06/03/20 ,   68.45 ,   68.11 ,   68.45 ,   68.09 ,   68.10 ,       3055 ,     56
05/03/20 ,   68.10 ,   68.10 ,   68.10 ,   68.10 ,   68.10 ,          3 ,      1
02/03/20 ,   68.10 ,   68.10 ,   68.10 ,   68.10 ,   68.10 ,        124 ,      2
28/02/20 ,   68.12 ,   67.99 ,   68.12 ,   66.97 ,   66.97 ,         25 ,      4
26/02/20 ,   67.56 ,   67.56 ,   67.56 ,   67.56 ,   67.56 ,         15 ,      3
21/02/20 ,   66.97 ,   67.01 ,   67.24 ,   66.97 ,   67.24 ,         13 ,      2
20/02/20 ,   66.97 ,   67.14 ,   67.57 ,   66.97 ,   67.57 ,          5 ,      2
19/02/20 ,   66.97 ,   66.97 ,   66.97 ,   66.97 ,   66.97 ,          3 ,      1
18/02/20 ,   67.57 ,   67.57 ,   67.57 ,   67.57 ,   67.57 ,          3 ,      2
17/02/20 ,   67.57 ,   67.05 ,   67.57 ,   66.66 ,   66.66 ,         27 ,      3
13/02/20 ,   67.24 ,   66.91 ,   67.24 ,   62.26 ,   62.26 ,        374 ,      5
12/02/20 ,   67.24 ,   62.80 ,   67.57 ,   62.26 ,   62.26 ,         36 ,      7
10/02/20 ,   67.57 ,   67.57 ,   67.57 ,   67.57 ,   67.57 ,          3 ,      1
06/02/20 ,   67.24 ,   67.49 ,   67.57 ,   66.97 ,   67.56 ,        223 ,      8
05/02/20 ,   67.57 ,   67.56 ,   67.57 ,   67.56 ,   67.56 ,         18 ,      5
03/02/20 ,   67.57 ,   66.13 ,   67.57 ,   64.93 ,   64.93 ,         94 ,      4
31/01/20 ,   63.60 ,   63.60 ,   63.60 ,   63.60 ,   63.60 ,         12 ,      2
30/01/20 ,   64.18 ,   65.00 ,   68.22 ,   63.60 ,   65.04 ,         29 ,      4
29/01/20 ,   65.19 ,   65.30 ,   68.52 ,   65.18 ,   68.22 ,       1056 ,     17
28/01/20 ,   68.29 ,   67.96 ,   68.29 ,   66.49 ,   66.49 ,         17 ,      4
27/01/20 ,   65.62 ,   66.14 ,   66.86 ,   65.31 ,   66.83 ,        421 ,     14
24/01/20 ,   67.62 ,   68.05 ,   68.52 ,   61.86 ,   68.22 ,       1235 ,     33
23/01/20 ,   68.22 ,   60.22 ,   68.22 ,   59.90 ,   59.90 ,      43883 ,    291