Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 178.76 , 179.44 , 182.92 , 178.74 , 182.92 , 25 , 12 05/03/26 , 178.50 , 177.97 , 178.50 , 177.40 , 177.40 , 25 , 7 04/03/26 , 181.00 , 181.73 , 183.00 , 181.00 , 183.00 , 56 , 17 03/03/26 , 182.88 , 182.84 , 183.00 , 182.23 , 182.23 , 56 , 17 02/03/26 , 180.44 , 180.19 , 181.50 , 177.00 , 181.00 , 135 , 30 27/02/26 , 181.49 , 182.64 , 188.15 , 180.50 , 185.45 , 204 , 39 26/02/26 , 183.48 , 180.50 , 185.45 , 180.50 , 183.48 , 166256 , 21 25/02/26 , 183.48 , 180.50 , 183.48 , 179.55 , 180.50 , 166314 , 23 24/02/26 , 180.50 , 180.48 , 180.50 , 180.01 , 180.50 , 335 , 22 23/02/26 , 180.37 , 179.70 , 180.39 , 177.58 , 177.58 , 18 , 12 20/02/26 , 177.50 , 177.76 , 180.03 , 176.52 , 177.79 , 106 , 21 19/02/26 , 176.03 , 176.51 , 179.32 , 171.58 , 179.32 , 122 , 28 18/02/26 , 177.54 , 176.31 , 183.48 , 172.40 , 183.48 , 104 , 24 13/02/26 , 172.57 , 175.56 , 178.52 , 172.57 , 177.85 , 388 , 50 12/02/26 , 176.09 , 176.72 , 178.52 , 176.09 , 178.52 , 176 , 17 11/02/26 , 178.52 , 179.74 , 191.41 , 178.51 , 178.52 , 215 , 26 10/02/26 , 178.52 , 178.09 , 178.52 , 176.11 , 176.11 , 14 , 13 09/02/26 , 176.11 , 176.95 , 178.52 , 175.68 , 178.52 , 51 , 23 06/02/26 , 178.52 , 178.43 , 178.52 , 177.03 , 178.52 , 37 , 12 05/02/26 , 178.52 , 178.49 , 178.53 , 177.53 , 178.52 , 468 , 20 04/02/26 , 178.52 , 178.43 , 178.52 , 178.22 , 178.22 , 59 , 12 03/02/26 , 178.22 , 177.91 , 178.52 , 177.33 , 178.46 , 24 , 13 02/02/26 , 176.49 , 175.56 , 183.48 , 172.40 , 172.40 , 191 , 43 30/01/26 , 170.67 , 172.12 , 175.46 , 170.60 , 175.45 , 60 , 28 29/01/26 , 170.59 , 174.47 , 175.46 , 170.58 , 175.46 , 55 , 15 28/01/26 , 175.46 , 177.49 , 204.60 , 175.46 , 194.95 , 190 , 31 27/01/26 , 175.46 , 175.46 , 191.94 , 174.50 , 177.22 , 385880 , 24 26/01/26 , 175.43 , 175.42 , 175.45 , 171.92 , 175.45 , 385751 , 17 23/01/26 , 175.46 , 174.40 , 192.03 , 167.48 , 177.22 , 209 , 34 22/01/26 , 175.46 , 174.74 , 175.46 , 172.15 , 173.87 , 63 , 12 21/01/26 , 172.14 , 174.30 , 175.46 , 167.97 , 173.64 , 43 , 11 20/01/26 , 171.91 , 175.10 , 175.46 , 171.91 , 175.46 , 10 , 8 19/01/26 , 175.44 , 174.79 , 175.46 , 167.44 , 175.46 , 12 , 7 16/01/26 , 175.46 , 176.45 , 192.04 , 168.11 , 176.71 , 166 , 37 15/01/26 , 180.31 , 169.08 , 180.31 , 165.70 , 173.51 , 54 , 28 14/01/26 , 160.86 , 159.13 , 162.45 , 158.01 , 162.45 , 218 , 25 13/01/26 , 160.83 , 160.82 , 160.83 , 160.82 , 160.83 , 69 , 14 12/01/26 , 160.83 , 160.79 , 160.83 , 159.27 , 160.83 , 259 , 29 09/01/26 , 159.43 , 160.80 , 160.83 , 159.43 , 160.83 , 99 , 17 08/01/26 , 160.83 , 160.86 , 162.45 , 157.95 , 162.45 , 362 , 23 07/01/26 , 160.83 , 161.45 , 162.45 , 160.11 , 162.45 , 172 , 30 06/01/26 , 160.83 , 162.09 , 173.49 , 158.26 , 173.48 , 94 , 29 05/01/26 , 160.70 , 160.80 , 160.83 , 160.70 , 160.83 , 36 , 15 02/01/26 , 160.83 , 161.98 , 183.22 , 160.70 , 166.29 , 502 , 45 30/12/25 , 160.70 , 161.40 , 171.26 , 153.18 , 156.99 , 171 , 42 29/12/25 , 156.99 , 161.56 , 166.50 , 152.90 , 162.39 , 211 , 34 26/12/25 , 152.24 , 158.11 , 162.76 , 152.24 , 153.18 , 160 , 25 23/12/25 , 153.18 , 154.72 , 162.80 , 151.32 , 151.32 , 360 , 59 22/12/25 , 151.32 , 156.99 , 163.37 , 151.32 , 156.53 , 208 , 50 19/12/25 , 151.30 , 154.03 , 166.50 , 151.30 , 161.84 , 196 , 40 18/12/25 , 160.23 , 157.13 , 166.48 , 152.23 , 166.48 , 25 , 11 17/12/25 , 151.84 , 155.47 , 171.24 , 151.84 , 171.24 , 220 , 44 16/12/25 , 152.23 , 160.38 , 167.45 , 151.29 , 158.85 , 214 , 53 15/12/25 , 155.74 , 154.28 , 158.89 , 149.38 , 158.89 , 143 , 28 12/12/25 , 157.51 , 157.59 , 158.89 , 154.40 , 156.03 , 84 , 34 11/12/25 , 156.03 , 157.31 , 158.89 , 154.44 , 156.67 , 38 , 22 10/12/25 , 148.52 , 150.64 , 155.93 , 148.42 , 155.93 , 84 , 12 09/12/25 , 155.80 , 159.53 , 159.83 , 155.80 , 159.83 , 13 , 4 08/12/25 , 158.89 , 158.75 , 158.89 , 154.90 , 158.88 , 33 , 13 05/12/25 , 158.89 , 156.59 , 158.89 , 152.45 , 156.02 , 83 , 21 04/12/25 , 156.03 , 154.06 , 156.03 , 147.49 , 147.49 , 56 , 24 03/12/25 , 152.23 , 152.28 , 156.03 , 151.12 , 152.14 , 59 , 17 02/12/25 , 146.57 , 152.22 , 155.08 , 146.57 , 155.06 , 26 , 14 01/12/25 , 146.56 , 151.92 , 155.08 , 146.56 , 148.46 , 266 , 28 28/11/25 , 146.99 , 146.64 , 146.99 , 145.14 , 145.14 , 86 , 24 27/11/25 , 145.13 , 145.10 , 145.15 , 143.59 , 145.15 , 69 , 14 26/11/25 , 145.10 , 145.11 , 145.14 , 141.66 , 145.14 , 109622 , 16 25/11/25 , 142.75 , 139.17 , 142.75 , 139.04 , 139.17 , 123675 , 29 24/11/25 , 139.03 , 138.61 , 139.16 , 135.59 , 135.79 , 81 , 19 21/11/25 , 135.79 , 136.44 , 143.84 , 135.57 , 143.83 , 237 , 26 19/11/25 , 138.18 , 137.94 , 142.31 , 137.38 , 137.38 , 50 , 24 18/11/25 , 137.38 , 140.58 , 144.57 , 137.38 , 142.84 , 27 , 15 17/11/25 , 138.75 , 139.52 , 144.56 , 137.38 , 141.65 , 197 , 30 14/11/25 , 144.56 , 143.19 , 144.56 , 138.88 , 138.88 , 49 , 19 13/11/25 , 138.86 , 138.90 , 138.99 , 138.86 , 138.88 , 17 , 10 12/11/25 , 138.90 , 138.77 , 138.90 , 138.27 , 138.27 , 15 , 6 11/11/25 , 139.03 , 141.48 , 147.26 , 137.38 , 137.38 , 324 , 28 10/11/25 , 140.11 , 144.40 , 149.96 , 140.07 , 142.03 , 579 , 59 07/11/25 , 141.82 , 142.26 , 144.57 , 139.92 , 140.85 , 27 , 19 06/11/25 , 143.73 , 140.32 , 144.57 , 135.64 , 137.38 , 173 , 44 05/11/25 , 139.17 , 139.62 , 143.18 , 137.00 , 137.01 , 59 , 24 04/11/25 , 136.77 , 140.95 , 143.61 , 135.62 , 138.26 , 361 , 29 03/11/25 , 138.26 , 136.10 , 142.72 , 135.62 , 135.62 , 148 , 27 31/10/25 , 141.31 , 140.96 , 143.76 , 136.89 , 139.78 , 73 , 18 30/10/25 , 139.77 , 141.20 , 146.21 , 139.77 , 146.21 , 10 , 5 29/10/25 , 139.77 , 138.70 , 139.77 , 138.53 , 138.67 , 13 , 6 28/10/25 , 138.67 , 138.44 , 138.67 , 136.88 , 138.66 , 39 , 15 27/10/25 , 140.11 , 139.76 , 140.11 , 139.69 , 139.75 , 55 , 16 24/10/25 , 139.75 , 139.53 , 139.75 , 138.93 , 139.75 , 22526 , 9 23/10/25 , 139.75 , 139.62 , 139.75 , 139.54 , 139.55 , 90 , 15 22/10/25 , 143.98 , 143.44 , 149.32 , 138.93 , 138.93 , 106 , 40 21/10/25 , 138.93 , 140.95 , 173.32 , 135.63 , 148.38 , 2182 , 88 20/10/25 , 148.38 , 142.54 , 148.99 , 135.19 , 143.97 , 103 , 33 17/10/25 , 143.97 , 142.83 , 143.98 , 141.33 , 142.73 , 106 , 25 16/10/25 , 141.33 , 137.46 , 141.33 , 133.31 , 141.30 , 255 , 43 15/10/25 , 141.32 , 139.87 , 141.32 , 136.90 , 139.53 , 73 , 20 14/10/25 , 138.73 , 137.32 , 141.77 , 135.10 , 141.75 , 315 , 45 13/10/25 , 141.75 , 141.74 , 141.75 , 141.73 , 141.75 , 10 , 5 10/10/25 , 137.35 , 138.16 , 139.15 , 137.35 , 139.15 , 13 , 9 09/10/25 , 137.77 , 136.89 , 146.65 , 134.38 , 146.65 , 150 , 28 08/10/25 , 145.23 , 142.98 , 145.23 , 139.73 , 139.73 , 23 , 12 07/10/25 , 138.16 , 139.45 , 145.77 , 134.79 , 145.75 , 189 , 32 06/10/25 , 141.33 , 141.22 , 141.33 , 141.22 , 141.22 , 30 , 8 03/10/25 , 138.25 , 142.04 , 147.01 , 138.25 , 140.42 , 103 , 41 02/10/25 , 134.79 , 134.79 , 134.79 , 134.79 , 134.79 , 5 , 1 01/10/25 , 137.23 , 137.30 , 139.53 , 137.22 , 137.22 , 35 , 11 30/09/25 , 137.23 , 137.23 , 137.24 , 137.23 , 137.23 , 37 , 14 29/09/25 , 134.19 , 134.06 , 139.07 , 128.50 , 139.07 , 106 , 29 26/09/25 , 137.67 , 137.58 , 143.34 , 136.92 , 136.93 , 17 , 7 25/09/25 , 136.97 , 137.03 , 137.21 , 136.79 , 136.79 , 21 , 9 24/09/25 , 136.37 , 136.21 , 137.25 , 131.15 , 131.15 , 48 , 12 23/09/25 , 131.14 , 132.55 , 138.10 , 131.14 , 138.10 , 65 , 20 22/09/25 , 137.13 , 136.39 , 155.60 , 131.65 , 145.94 , 400 , 97 19/09/25 , 144.49 , 137.48 , 144.49 , 135.49 , 135.50 , 17 , 8 18/09/25 , 133.80 , 133.80 , 133.81 , 133.80 , 133.80 , 157 , 10 17/09/25 , 132.45 , 132.37 , 148.44 , 131.14 , 148.44 , 61 , 16 16/09/25 , 138.37 , 138.73 , 139.67 , 138.26 , 139.67 , 20 , 11 15/09/25 , 132.86 , 134.26 , 139.85 , 132.86 , 139.85 , 34 , 7 12/09/25 , 139.85 , 131.57 , 139.85 , 131.57 , 131.57 , 137630 , 16 11/09/25 , 130.26 , 131.12 , 131.13 , 130.26 , 131.13 , 137539 , 5 10/09/25 , 130.26 , 130.26 , 130.26 , 130.26 , 130.26 , 6 , 4 09/09/25 , 130.26 , 128.82 , 131.13 , 125.38 , 131.12 , 10 , 8 08/09/25 , 131.12 , 129.59 , 131.13 , 126.75 , 131.13 , 26 , 10 05/09/25 , 131.13 , 134.29 , 172.11 , 131.13 , 161.73 , 243 , 47 04/09/25 , 156.48 , 155.95 , 156.48 , 148.65 , 156.48 , 17 , 6 03/09/25 , 156.48 , 153.81 , 156.48 , 146.85 , 146.85 , 20 , 9 02/09/25 , 136.37 , 143.73 , 148.62 , 133.68 , 133.68 , 26 , 11 01/09/25 , 136.42 , 134.36 , 136.42 , 124.15 , 124.15 , 6 , 3 29/08/25 , 129.00 , 129.00 , 129.00 , 129.00 , 129.00 , 1 , 1 28/08/25 , 129.00 , 129.00 , 129.00 , 129.00 , 129.00 , 1 , 1 27/08/25 , 128.99 , 135.74 , 147.75 , 128.99 , 147.75 , 8 , 6 26/08/25 , 135.74 , 128.94 , 135.75 , 128.94 , 128.94 , 737265 , 11 25/08/25 , 137.47 , 128.86 , 137.47 , 128.86 , 128.86 , 737247 , 19 22/08/25 , 128.86 , 123.81 , 128.86 , 122.00 , 122.00 , 8 , 3 21/08/25 , 122.01 , 127.14 , 128.86 , 122.01 , 128.86 , 4 , 4 20/08/25 , 129.59 , 129.59 , 129.59 , 129.59 , 129.59 , 1 , 1 19/08/25 , 129.66 , 129.65 , 129.66 , 129.65 , 129.65 , 11 , 5 18/08/25 , 132.31 , 134.40 , 144.31 , 132.30 , 137.46 , 25 , 8 13/08/25 , 130.30 , 130.29 , 130.30 , 130.28 , 130.28 , 4 , 3 12/08/25 , 130.23 , 130.23 , 130.23 , 130.23 , 130.23 , 4 , 1 11/08/25 , 130.15 , 130.15 , 130.15 , 130.15 , 130.15 , 5 , 2 08/08/25 , 133.17 , 130.85 , 133.17 , 129.71 , 129.71 , 3 , 2 07/08/25 , 130.59 , 127.42 , 130.59 , 121.12 , 121.12 , 45 , 9 06/08/25 , 118.56 , 117.74 , 118.56 , 116.92 , 116.92 , 4 , 2 05/08/25 , 121.12 , 121.14 , 121.22 , 121.12 , 121.12 , 34 , 8 04/08/25 , 121.12 , 118.35 , 121.13 , 114.58 , 115.16 , 10 , 5 01/08/25 , 130.58 , 114.42 , 130.58 , 113.42 , 113.42 , 19 , 5 31/07/25 , 121.05 , 121.05 , 121.05 , 121.05 , 121.05 , 1 , 1 30/07/25 , 121.03 , 121.03 , 121.03 , 121.03 , 121.03 , 11 , 4 29/07/25 , 121.03 , 118.92 , 121.48 , 112.14 , 112.14 , 4 , 4 28/07/25 , 120.63 , 120.33 , 120.63 , 111.29 , 111.29 , 38 , 9 24/07/25 , 112.77 , 118.43 , 120.62 , 112.77 , 120.25 , 17 , 8 23/07/25 , 111.31 , 111.31 , 111.31 , 111.31 , 111.31 , 1 , 1 22/07/25 , 111.29 , 117.40 , 119.80 , 110.55 , 110.55 , 41 , 15 21/07/25 , 110.55 , 113.82 , 114.38 , 110.55 , 114.37 , 8 , 5 18/07/25 , 110.44 , 110.51 , 111.14 , 110.44 , 110.45 , 10 , 6 17/07/25 , 110.44 , 111.34 , 113.21 , 110.44 , 113.21 , 11 , 9 16/07/25 , 113.21 , 114.03 , 118.92 , 113.20 , 118.92 , 8 , 5 15/07/25 , 118.92 , 113.71 , 118.92 , 111.14 , 111.14 , 31 , 10 14/07/25 , 113.41 , 113.41 , 113.41 , 113.41 , 113.41 , 22 , 6 11/07/25 , 113.41 , 113.19 , 113.68 , 110.44 , 113.68 , 10 , 6 10/07/25 , 114.70 , 114.05 , 114.70 , 114.70 , 114.70 , 47 , 2 08/07/25 , 114.04 , 113.24 , 114.04 , 110.43 , 110.43 , 8 , 3 07/07/25 , 110.43 , 113.71 , 116.54 , 110.43 , 116.54 , 17 , 7 04/07/25 , 116.54 , 117.54 , 118.91 , 116.54 , 118.91 , 17 , 9 03/07/25 , 117.24 , 116.94 , 118.08 , 112.52 , 118.08 , 9 , 5 02/07/25 , 117.23 , 117.23 , 117.24 , 117.23 , 117.24 , 18 , 6 01/07/25 , 118.91 , 116.99 , 118.91 , 115.78 , 115.78 , 11 , 4 30/06/25 , 115.78 , 115.66 , 115.78 , 112.00 , 115.78 , 30 , 10 27/06/25 , 115.77 , 115.77 , 115.77 , 115.77 , 115.77 , 4 , 3 26/06/25 , 107.39 , 107.90 , 115.77 , 107.38 , 107.39 , 19 , 6 25/06/25 , 107.39 , 107.39 , 107.40 , 107.39 , 107.40 , 3 , 3 23/06/25 , 107.38 , 111.06 , 117.45 , 106.64 , 108.23 , 61 , 23 20/06/25 , 106.64 , 113.13 , 115.78 , 105.93 , 105.93 , 132 , 26 18/06/25 , 104.89 , 105.82 , 108.16 , 104.89 , 108.16 , 15 , 6 17/06/25 , 105.73 , 107.53 , 115.78 , 105.73 , 115.78 , 115 , 21 16/06/25 , 114.94 , 112.70 , 114.94 , 110.74 , 110.75 , 114 , 16 13/06/25 , 110.74 , 110.49 , 111.58 , 109.92 , 109.92 , 11 , 4 12/06/25 , 104.89 , 104.89 , 104.89 , 104.89 , 104.89 , 4 , 1 11/06/25 , 104.90 , 107.09 , 109.92 , 100.95 , 100.95 , 59 , 19 10/06/25 , 103.01 , 102.90 , 103.01 , 102.89 , 102.89 , 25 , 6 09/06/25 , 105.01 , 105.01 , 105.01 , 105.01 , 105.01 , 3 , 3 06/06/25 , 107.15 , 104.68 , 107.22 , 101.17 , 101.79 , 47 , 16 05/06/25 , 103.87 , 103.87 , 104.02 , 103.86 , 104.02 , 13 , 4 03/06/25 , 104.02 , 103.10 , 104.02 , 101.75 , 101.76 , 5 , 3 02/06/25 , 101.75 , 101.75 , 101.75 , 101.75 , 101.75 , 3 , 3 30/05/25 , 99.89 , 99.88 , 99.89 , 99.88 , 99.88 , 7 , 4 29/05/25 , 101.53 , 101.53 , 101.53 , 101.53 , 101.53 , 2 , 1 28/05/25 , 99.90 , 103.32 , 106.28 , 99.90 , 106.28 , 19 , 8 27/05/25 , 106.27 , 105.25 , 106.29 , 100.08 , 105.04 , 30 , 11 23/05/25 , 103.99 , 103.99 , 103.99 , 103.99 , 103.99 , 4 , 1 22/05/25 , 99.10 , 101.57 , 104.01 , 99.10 , 104.01 , 2 , 2 21/05/25 , 99.88 , 100.81 , 106.52 , 98.98 , 98.98 , 40 , 10 20/05/25 , 104.42 , 104.41 , 104.42 , 104.40 , 104.42 , 20 , 8 19/05/25 , 104.00 , 99.87 , 104.00 , 98.23 , 99.04 , 183 , 15 16/05/25 , 99.04 , 99.04 , 99.04 , 99.04 , 99.04 , 12 , 4 15/05/25 , 99.71 , 99.71 , 99.71 , 99.71 , 99.71 , 1 , 1 14/05/25 , 99.05 , 99.44 , 101.18 , 99.05 , 101.18 , 39 , 7 13/05/25 , 101.08 , 101.55 , 102.25 , 101.08 , 102.25 , 21 , 8 12/05/25 , 99.82 , 99.93 , 102.97 , 99.78 , 99.80 , 21 , 6 07/05/25 , 99.79 , 99.79 , 99.80 , 99.79 , 99.80 , 2 , 2 06/05/25 , 99.95 , 100.19 , 101.71 , 99.95 , 101.71 , 9 , 5 05/05/25 , 104.42 , 104.64 , 106.50 , 103.99 , 104.00 , 21 , 11 02/05/25 , 104.18 , 104.18 , 104.18 , 104.18 , 104.18 , 10 , 5 30/04/25 , 102.32 , 102.33 , 102.35 , 102.32 , 102.35 , 31 , 9 29/04/25 , 102.24 , 98.92 , 102.26 , 98.23 , 99.27 , 135 , 17 28/04/25 , 99.06 , 103.99 , 104.00 , 99.04 , 104.00 , 673102 , 9 25/04/25 , 104.00 , 104.00 , 105.14 , 104.00 , 105.14 , 673085 , 8 24/04/25 , 105.22 , 105.17 , 105.66 , 104.82 , 104.82 , 58 , 10 23/04/25 , 104.82 , 101.78 , 104.82 , 101.44 , 101.44 , 35 , 6 22/04/25 , 101.08 , 101.08 , 101.08 , 101.08 , 101.08 , 7 , 2 17/04/25 , 99.04 , 102.93 , 104.75 , 99.04 , 103.92 , 15 , 3 16/04/25 , 97.40 , 97.40 , 97.40 , 97.40 , 97.40 , 7 , 2 15/04/25 , 97.40 , 97.56 , 100.69 , 97.40 , 97.45 , 64 , 12 14/04/25 , 97.44 , 99.77 , 100.74 , 97.44 , 98.64 , 76 , 16 11/04/25 , 97.65 , 99.40 , 107.30 , 97.65 , 105.65 , 135 , 26 10/04/25 , 106.47 , 105.91 , 106.49 , 105.65 , 105.65 , 23 , 7 09/04/25 , 105.64 , 104.16 , 105.64 , 98.28 , 105.63 , 6 , 5 08/04/25 , 105.64 , 105.64 , 105.66 , 105.64 , 105.64 , 25 , 7 07/04/25 , 98.28 , 100.18 , 105.66 , 98.28 , 102.24 , 38 , 11 04/04/25 , 102.26 , 101.91 , 102.26 , 101.44 , 101.44 , 35 , 10 03/04/25 , 101.44 , 100.28 , 101.44 , 99.88 , 99.88 , 4 , 3 02/04/25 , 101.93 , 101.03 , 105.23 , 97.64 , 97.64 , 7 , 5 01/04/25 , 97.59 , 100.43 , 104.00 , 97.44 , 97.44 , 26 , 7 31/03/25 , 96.77 , 104.76 , 104.77 , 96.77 , 97.40 , 10414 , 5 28/03/25 , 98.22 , 98.22 , 98.23 , 98.22 , 98.23 , 65 , 11 27/03/25 , 98.23 , 98.23 , 98.23 , 98.23 , 98.23 , 3 , 1 26/03/25 , 98.23 , 98.23 , 98.23 , 98.23 , 98.23 , 2 , 1 25/03/25 , 98.22 , 101.46 , 108.86 , 98.22 , 106.61 , 68 , 22 24/03/25 , 105.56 , 105.83 , 106.41 , 105.56 , 106.41 , 3 , 3 21/03/25 , 98.30 , 98.30 , 98.32 , 98.30 , 98.30 , 15 , 3 20/03/25 , 96.64 , 97.65 , 103.89 , 96.64 , 103.89 , 51 , 12 19/03/25 , 103.11 , 103.11 , 103.11 , 103.11 , 103.11 , 97 , 2 18/03/25 , 103.89 , 103.54 , 103.90 , 98.23 , 103.90 , 39 , 8 17/03/25 , 103.90 , 103.56 , 108.86 , 102.27 , 102.27 , 34 , 9 14/03/25 , 102.27 , 102.27 , 102.27 , 102.27 , 102.27 , 3 , 2 13/03/25 , 102.29 , 102.29 , 102.30 , 102.29 , 102.30 , 2 , 2 12/03/25 , 100.67 , 101.05 , 108.86 , 100.67 , 108.86 , 25 , 6 11/03/25 , 108.86 , 104.19 , 108.86 , 99.01 , 99.01 , 100 , 20 10/03/25 , 100.67 , 100.06 , 101.98 , 98.22 , 98.22 , 9 , 4 07/03/25 , 96.60 , 97.02 , 106.41 , 95.85 , 106.41 , 42 , 14 06/03/25 , 95.82 , 100.44 , 102.31 , 95.79 , 102.25 , 83 , 12 05/03/25 , 96.68 , 96.68 , 96.68 , 96.68 , 96.68 , 2 , 1 28/02/25 , 95.77 , 95.77 , 95.78 , 95.77 , 95.78 , 4 , 3 27/02/25 , 95.77 , 95.84 , 99.81 , 95.77 , 95.78 , 62 , 13 26/02/25 , 95.78 , 99.82 , 102.23 , 95.78 , 102.23 , 19771 , 9 25/02/25 , 103.72 , 103.72 , 103.72 , 103.72 , 103.72 , 3 , 2 24/02/25 , 103.76 , 101.27 , 105.76 , 92.55 , 105.76 , 49 , 17 21/02/25 , 105.73 , 105.73 , 105.73 , 105.73 , 105.73 , 1 , 1 20/02/25 , 104.66 , 104.66 , 104.66 , 104.66 , 104.66 , 1 , 1 19/02/25 , 95.77 , 98.30 , 100.23 , 92.50 , 92.50 , 109 , 22 18/02/25 , 92.50 , 93.83 , 104.89 , 92.50 , 104.89 , 119 , 25 17/02/25 , 107.81 , 105.54 , 107.81 , 94.31 , 105.49 , 9 , 7 13/02/25 , 106.29 , 106.29 , 106.29 , 106.29 , 106.29 , 8 , 5 12/02/25 , 107.22 , 100.08 , 107.22 , 94.15 , 101.32 , 23 , 10 11/02/25 , 102.98 , 103.39 , 103.79 , 102.98 , 103.79 , 4 , 3 10/02/25 , 103.80 , 101.73 , 103.87 , 95.77 , 95.99 , 36 , 13 07/02/25 , 95.99 , 96.00 , 96.01 , 95.99 , 96.00 , 46 , 10 06/02/25 , 102.85 , 105.15 , 107.10 , 102.85 , 107.09 , 13 , 5 05/02/25 , 102.85 , 103.09 , 107.09 , 102.85 , 107.09 , 19 , 6 04/02/25 , 107.10 , 104.85 , 107.10 , 102.66 , 105.46 , 61 , 9 03/02/25 , 105.48 , 105.10 , 107.10 , 96.77 , 96.77 , 34 , 13 31/01/25 , 95.82 , 95.82 , 95.82 , 95.82 , 95.82 , 18 , 8 30/01/25 , 95.82 , 98.98 , 103.00 , 95.82 , 103.00 , 22 , 9 29/01/25 , 104.59 , 100.56 , 104.60 , 98.98 , 98.98 , 48 , 7 28/01/25 , 98.98 , 98.98 , 98.98 , 98.98 , 98.98 , 9 , 5 27/01/25 , 98.98 , 99.09 , 104.60 , 98.98 , 98.98 , 57 , 12 24/01/25 , 98.98 , 98.98 , 99.80 , 98.98 , 99.80 , 39 , 4 23/01/25 , 99.80 , 101.33 , 104.56 , 99.80 , 104.56 , 85 , 20 22/01/25 , 104.61 , 104.88 , 109.42 , 99.80 , 105.86 , 203 , 29 21/01/25 , 104.83 , 102.69 , 109.42 , 100.60 , 109.42 , 59 , 12 20/01/25 , 106.22 , 105.13 , 106.22 , 104.61 , 105.71 , 105 , 17 17/01/25 , 104.64 , 106.97 , 107.95 , 104.61 , 107.01 , 139 , 18 16/01/25 , 105.40 , 105.51 , 109.42 , 104.90 , 105.40 , 90 , 13 15/01/25 , 105.36 , 105.11 , 105.40 , 104.45 , 105.40 , 8 , 6 14/01/25 , 105.40 , 105.38 , 105.42 , 103.66 , 105.42 , 108 , 14 13/01/25 , 105.39 , 103.56 , 105.40 , 103.00 , 103.00 , 18 , 6 10/01/25 , 101.41 , 101.61 , 102.37 , 101.41 , 102.37 , 33 , 6 09/01/25 , 101.40 , 101.33 , 102.19 , 99.80 , 102.19 , 69 , 14 07/01/25 , 101.41 , 102.54 , 105.14 , 101.41 , 103.26 , 70 , 13 06/01/25 , 101.41 , 101.69 , 113.80 , 99.81 , 113.80 , 95 , 24 03/01/25 , 103.65 , 106.56 , 122.30 , 101.41 , 114.26 , 243 , 48 02/01/25 , 109.43 , 109.01 , 109.43 , 108.23 , 109.01 , 34 , 11 30/12/24 , 95.70 , 98.05 , 103.27 , 95.70 , 102.06 , 150 , 28 27/12/24 , 97.17 , 97.73 , 105.29 , 96.40 , 96.40 , 108 , 24 26/12/24 , 110.94 , 108.63 , 110.94 , 105.82 , 109.12 , 3 , 3 23/12/24 , 101.01 , 107.31 , 111.88 , 101.01 , 108.65 , 26 , 11 20/12/24 , 108.65 , 108.23 , 108.65 , 104.22 , 104.22 , 14 , 3 19/12/24 , 104.22 , 104.22 , 104.22 , 104.22 , 104.22 , 7 , 3 18/12/24 , 104.22 , 102.98 , 104.22 , 96.85 , 96.85 , 7 , 3 17/12/24 , 98.83 , 100.81 , 104.21 , 98.83 , 104.21 , 11 , 6 16/12/24 , 104.21 , 102.82 , 104.21 , 100.12 , 102.78 , 5 , 4 13/12/24 , 101.74 , 100.89 , 101.74 , 95.70 , 95.70 , 18 , 8 12/12/24 , 101.74 , 101.72 , 101.74 , 101.72 , 101.72 , 11 , 5 11/12/24 , 101.72 , 97.69 , 101.72 , 95.66 , 95.66 , 3 , 3 10/12/24 , 95.66 , 95.65 , 95.66 , 95.65 , 95.65 , 2 , 2 09/12/24 , 101.73 , 101.72 , 101.74 , 101.72 , 101.72 , 13 , 7 06/12/24 , 101.72 , 92.61 , 101.72 , 90.26 , 90.26 , 14 , 4 05/12/24 , 90.28 , 91.83 , 97.37 , 90.28 , 97.37 , 32682 , 9 04/12/24 , 97.38 , 97.38 , 97.39 , 97.38 , 97.39 , 3 , 3 03/12/24 , 97.38 , 98.97 , 102.17 , 97.38 , 102.16 , 11 , 6 02/12/24 , 102.16 , 96.43 , 102.16 , 96.06 , 96.06 , 44 , 6 29/11/24 , 99.50 , 97.89 , 99.50 , 93.86 , 98.62 , 38 , 16 27/11/24 , 98.52 , 99.20 , 100.02 , 98.52 , 100.02 , 8 , 5 26/11/24 , 98.52 , 97.88 , 98.52 , 97.73 , 97.73 , 12 , 3 25/11/24 , 98.91 , 96.59 , 98.91 , 95.56 , 95.56 , 17 , 2 22/11/24 , 97.50 , 97.18 , 102.73 , 95.31 , 102.73 , 32 , 10 21/11/24 , 97.73 , 97.43 , 100.23 , 96.77 , 100.23 , 54 , 8 19/11/24 , 97.93 , 98.86 , 100.77 , 96.79 , 100.77 , 10 , 4 18/11/24 , 101.16 , 101.27 , 101.84 , 101.16 , 101.84 , 8 , 5 14/11/24 , 101.46 , 99.72 , 101.46 , 98.86 , 98.86 , 8 , 4 13/11/24 , 108.93 , 101.44 , 108.93 , 92.53 , 92.54 , 32 , 15 12/11/24 , 100.46 , 102.19 , 109.36 , 99.35 , 99.35 , 35 , 8 11/11/24 , 109.80 , 109.79 , 109.96 , 108.49 , 109.96 , 23 , 6 08/11/24 , 98.25 , 98.25 , 98.25 , 98.25 , 98.25 , 4 , 2 07/11/24 , 98.24 , 98.24 , 98.25 , 98.24 , 98.25 , 14 , 2 06/11/24 , 98.24 , 110.35 , 115.44 , 98.24 , 98.98 , 289 , 13 05/11/24 , 98.98 , 99.04 , 99.24 , 98.98 , 99.24 , 9 , 3 04/11/24 , 99.72 , 97.99 , 101.90 , 93.52 , 95.33 , 13 , 7 01/11/24 , 94.37 , 100.13 , 109.97 , 94.37 , 100.66 , 130 , 28 31/10/24 , 99.66 , 101.92 , 102.53 , 99.66 , 101.14 , 21 , 6 29/10/24 , 101.30 , 101.30 , 101.30 , 101.30 , 101.30 , 1 , 1 28/10/24 , 101.30 , 101.95 , 104.44 , 101.29 , 104.44 , 19 , 7 25/10/24 , 104.44 , 94.57 , 105.31 , 83.68 , 105.10 , 63 , 23 24/10/24 , 104.06 , 102.15 , 104.81 , 100.54 , 100.54 , 9 , 5 23/10/24 , 100.54 , 100.54 , 100.54 , 100.54 , 100.54 , 2 , 2 22/10/24 , 102.62 , 102.62 , 102.62 , 102.62 , 102.62 , 1 , 1 21/10/24 , 102.95 , 103.50 , 105.78 , 102.95 , 103.96 , 70 , 13 18/10/24 , 102.95 , 102.95 , 102.95 , 102.95 , 102.95 , 2 , 1 16/10/24 , 102.95 , 102.95 , 102.95 , 102.95 , 102.95 , 2 , 1 15/10/24 , 102.95 , 102.79 , 102.96 , 102.24 , 102.24 , 5 , 4 14/10/24 , 102.96 , 102.96 , 102.96 , 102.96 , 102.96 , 1 , 1 11/10/24 , 103.32 , 103.32 , 103.32 , 103.32 , 103.32 , 2 , 1 10/10/24 , 103.32 , 103.32 , 103.32 , 103.32 , 103.32 , 1 , 1 09/10/24 , 103.32 , 103.32 , 103.32 , 103.32 , 103.32 , 12 , 5 08/10/24 , 103.32 , 103.32 , 103.32 , 103.32 , 103.32 , 31 , 7 07/10/24 , 103.32 , 101.28 , 104.66 , 87.69 , 87.69 , 71 , 24 04/10/24 , 96.05 , 99.01 , 99.99 , 96.05 , 99.99 , 10 , 6 03/10/24 , 100.05 , 100.23 , 102.51 , 91.29 , 91.29 , 17 , 8 02/10/24 , 93.14 , 92.99 , 93.14 , 91.35 , 93.09 , 20 , 7 01/10/24 , 93.14 , 93.14 , 93.14 , 93.14 , 93.14 , 59 , 5 30/09/24 , 93.14 , 93.48 , 93.87 , 93.14 , 93.87 , 26 , 6 27/09/24 , 93.72 , 93.78 , 93.87 , 93.72 , 93.72 , 13 , 6 26/09/24 , 93.72 , 93.78 , 93.87 , 93.72 , 93.87 , 4 , 3 25/09/24 , 93.87 , 93.88 , 94.83 , 93.87 , 94.83 , 45 , 8 24/09/24 , 93.87 , 92.92 , 103.97 , 88.00 , 93.52 , 275 , 71 23/09/24 , 102.65 , 103.33 , 106.76 , 98.58 , 98.58 , 8 , 6 20/09/24 , 98.58 , 99.98 , 103.98 , 98.58 , 98.94 , 33 , 17 19/09/24 , 101.81 , 102.98 , 112.63 , 101.81 , 112.63 , 60 , 17 18/09/24 , 107.33 , 107.33 , 107.33 , 107.33 , 107.33 , 17 , 3 17/09/24 , 107.33 , 107.33 , 107.33 , 107.33 , 107.33 , 1 , 1 16/09/24 , 107.33 , 111.75 , 112.63 , 107.33 , 112.63 , 16 , 7 13/09/24 , 113.01 , 104.88 , 113.01 , 101.85 , 108.44 , 56 , 10 12/09/24 , 108.44 , 107.76 , 108.44 , 106.55 , 108.44 , 23 , 13 11/09/24 , 108.44 , 110.32 , 114.18 , 106.48 , 114.17 , 29 , 14 10/09/24 , 114.01 , 112.88 , 114.01 , 112.63 , 112.64 , 8 , 4 09/09/24 , 112.64 , 113.19 , 114.18 , 109.77 , 114.18 , 16 , 6 06/09/24 , 114.18 , 117.19 , 117.70 , 114.11 , 117.70 , 26 , 11 05/09/24 , 117.70 , 107.79 , 118.16 , 104.92 , 104.98 , 35 , 13 04/09/24 , 104.92 , 107.62 , 109.98 , 104.92 , 109.98 , 12 , 7 03/09/24 , 109.98 , 110.15 , 111.10 , 109.98 , 109.98 , 27 , 6 02/09/24 , 112.26 , 103.09 , 112.32 , 101.81 , 101.81 , 52 , 17 30/08/24 , 101.81 , 101.06 , 101.81 , 100.41 , 100.41 , 4 , 3 29/08/24 , 100.40 , 100.88 , 106.74 , 100.40 , 100.40 , 18 , 6 28/08/24 , 103.56 , 103.72 , 104.34 , 103.56 , 104.34 , 6 , 3 27/08/24 , 110.94 , 104.74 , 114.47 , 101.81 , 114.47 , 99 , 14 26/08/24 , 114.47 , 110.86 , 114.66 , 108.64 , 109.73 , 12 , 7 23/08/24 , 108.63 , 110.32 , 112.00 , 108.63 , 112.00 , 8 , 4 22/08/24 , 119.00 , 119.00 , 119.00 , 119.00 , 119.00 , 13 , 5 21/08/24 , 119.00 , 120.07 , 120.44 , 119.00 , 120.44 , 5 , 3 19/08/24 , 120.44 , 121.08 , 126.92 , 105.59 , 120.45 , 37 , 15 16/08/24 , 120.45 , 107.69 , 120.45 , 107.15 , 107.15 , 69 , 4 15/08/24 , 107.15 , 107.15 , 107.15 , 107.15 , 107.15 , 1 , 1 14/08/24 , 107.15 , 107.15 , 107.17 , 107.15 , 107.15 , 18 , 7 13/08/24 , 107.16 , 102.77 , 107.16 , 101.82 , 102.62 , 68 , 10 12/08/24 , 101.81 , 106.10 , 112.26 , 98.95 , 112.26 , 32 , 11 09/08/24 , 111.14 , 111.14 , 111.14 , 111.14 , 111.14 , 1 , 1 08/08/24 , 111.14 , 111.14 , 111.14 , 111.14 , 111.14 , 20 , 6 07/08/24 , 136.22 , 108.69 , 136.22 , 105.29 , 105.29 , 16 , 11 06/08/24 , 105.30 , 107.95 , 108.97 , 105.30 , 108.97 , 16 , 5 05/08/24 , 105.29 , 105.29 , 105.30 , 105.29 , 105.29 , 13 , 4 02/08/24 , 104.66 , 105.98 , 106.35 , 104.66 , 106.35 , 11 , 4 01/08/24 , 105.29 , 100.87 , 105.29 , 99.75 , 99.76 , 44 , 13 31/07/24 , 99.76 , 99.76 , 111.85 , 98.29 , 111.85 , 250659 , 39 30/07/24 , 103.93 , 99.76 , 105.44 , 99.76 , 99.76 , 250678 , 25 26/07/24 , 112.26 , 112.26 , 112.26 , 112.26 , 112.26 , 2 , 1 25/07/24 , 112.26 , 111.62 , 112.26 , 111.39 , 111.39 , 21 , 5 24/07/24 , 110.32 , 109.17 , 110.32 , 108.64 , 109.00 , 8 , 5 23/07/24 , 105.79 , 105.79 , 105.79 , 105.79 , 105.79 , 4 , 3 22/07/24 , 105.79 , 105.79 , 105.79 , 105.79 , 105.79 , 1 , 1 19/07/24 , 105.79 , 105.79 , 105.79 , 105.79 , 105.79 , 5 , 3 17/07/24 , 105.79 , 105.79 , 105.79 , 105.79 , 105.79 , 1 , 1 11/07/24 , 105.79 , 105.79 , 105.79 , 105.79 , 105.79 , 7 , 3 10/07/24 , 105.79 , 105.79 , 105.79 , 105.79 , 105.79 , 2 , 2 09/07/24 , 102.81 , 102.81 , 102.81 , 102.81 , 102.81 , 5 , 2 08/07/24 , 102.81 , 103.79 , 104.38 , 102.81 , 104.38 , 18 , 7 05/07/24 , 104.38 , 104.38 , 104.38 , 104.38 , 104.38 , 2 , 2 04/07/24 , 104.38 , 105.65 , 109.71 , 104.38 , 104.38 , 16 , 5 03/07/24 , 106.54 , 106.54 , 106.54 , 106.54 , 106.54 , 19 , 3 02/07/24 , 106.54 , 106.54 , 106.54 , 106.54 , 106.54 , 4 , 2 01/07/24 , 106.15 , 102.14 , 106.15 , 99.76 , 99.76 , 11 , 5 28/06/24 , 99.09 , 99.09 , 99.10 , 99.09 , 99.10 , 12 , 5 27/06/24 , 99.09 , 99.09 , 99.09 , 99.09 , 99.09 , 101 , 1 26/06/24 , 99.09 , 99.09 , 99.09 , 99.09 , 99.09 , 254455 , 2 25/06/24 , 99.09 , 99.09 , 99.09 , 99.09 , 99.09 , 254315 , 5 24/06/24 , 99.09 , 95.29 , 99.09 , 94.01 , 94.01 , 5 , 4 20/06/24 , 94.87 , 87.29 , 95.21 , 79.46 , 79.46 , 14 , 6 19/06/24 , 94.86 , 93.44 , 94.86 , 90.63 , 90.63 , 25 , 5 18/06/24 , 94.86 , 95.44 , 99.54 , 94.86 , 99.54 , 11 , 4 17/06/24 , 99.54 , 99.54 , 99.54 , 99.54 , 99.54 , 7 , 1 13/06/24 , 99.54 , 99.54 , 99.54 , 99.54 , 99.54 , 4 , 2 12/06/24 , 99.54 , 99.54 , 99.54 , 99.54 , 99.54 , 1 , 1 10/06/24 , 102.85 , 102.47 , 102.85 , 101.85 , 101.85 , 18 , 3 07/06/24 , 99.54 , 98.36 , 99.54 , 98.08 , 98.08 , 12 , 4 31/05/24 , 98.08 , 98.44 , 99.13 , 98.08 , 99.13 , 36 , 7 29/05/24 , 99.90 , 100.53 , 101.10 , 99.90 , 101.10 , 2 , 2 28/05/24 , 101.10 , 101.10 , 101.10 , 101.10 , 101.10 , 1 , 1 27/05/24 , 101.11 , 101.11 , 101.11 , 101.11 , 101.11 , 1 , 1 23/05/24 , 101.12 , 101.12 , 101.12 , 101.12 , 101.12 , 1 , 1 21/05/24 , 99.12 , 98.58 , 99.12 , 98.42 , 98.42 , 7 , 3 20/05/24 , 98.42 , 101.90 , 104.85 , 98.42 , 104.84 , 39 , 11 17/05/24 , 102.86 , 101.46 , 102.86 , 98.11 , 98.11 , 19 , 8 16/05/24 , 98.11 , 98.11 , 98.11 , 98.11 , 98.11 , 1 , 1 15/05/24 , 98.10 , 98.09 , 98.10 , 98.08 , 98.08 , 2 , 2 14/05/24 , 98.11 , 98.08 , 98.11 , 98.08 , 98.08 , 5 , 2 13/05/24 , 98.10 , 99.98 , 101.93 , 98.10 , 101.93 , 2 , 2 10/05/24 , 101.93 , 101.93 , 101.93 , 101.93 , 101.93 , 1 , 1 09/05/24 , 101.93 , 102.27 , 103.38 , 101.92 , 103.38 , 5 , 4 08/05/24 , 103.38 , 103.38 , 103.38 , 103.38 , 103.38 , 1 , 1 07/05/24 , 103.00 , 101.15 , 105.43 , 98.40 , 98.40 , 15 , 5 06/05/24 , 105.44 , 104.59 , 105.44 , 97.72 , 97.72 , 12 , 2 03/05/24 , 97.71 , 97.71 , 97.71 , 97.71 , 97.71 , 2 , 1 02/05/24 , 97.71 , 97.71 , 97.71 , 97.71 , 97.71 , 1 , 1 30/04/24 , 97.77 , 97.77 , 97.77 , 97.77 , 97.77 , 7 , 2 25/04/24 , 101.15 , 101.15 , 101.15 , 101.15 , 101.15 , 4 , 2 24/04/24 , 101.15 , 101.15 , 101.15 , 101.15 , 101.15 , 4 , 2 23/04/24 , 101.24 , 102.11 , 108.22 , 101.24 , 108.22 , 11 , 4 22/04/24 , 113.11 , 113.11 , 113.11 , 113.11 , 113.11 , 1 , 1 19/04/24 , 115.40 , 115.40 , 115.40 , 115.40 , 115.40 , 7 , 4 18/04/24 , 115.40 , 109.56 , 115.40 , 101.24 , 106.14 , 5 , 4 17/04/24 , 100.95 , 100.95 , 100.95 , 100.95 , 100.95 , 5 , 2 16/04/24 , 100.95 , 101.42 , 102.00 , 100.95 , 102.00 , 18 , 5 15/04/24 , 101.95 , 107.88 , 108.19 , 101.95 , 108.19 , 37 , 6 12/04/24 , 100.95 , 100.95 , 100.95 , 100.95 , 100.95 , 1 , 1 11/04/24 , 100.95 , 106.99 , 108.19 , 100.95 , 100.95 , 18 , 7 10/04/24 , 100.95 , 106.39 , 108.19 , 100.95 , 108.19 , 5 , 3 09/04/24 , 108.19 , 108.19 , 108.19 , 108.19 , 108.19 , 22 , 2 08/04/24 , 108.20 , 108.20 , 108.20 , 108.20 , 108.20 , 5 , 2 05/04/24 , 108.20 , 108.28 , 108.45 , 108.20 , 108.45 , 4 , 3 04/04/24 , 108.45 , 108.45 , 108.45 , 108.45 , 108.45 , 4 , 3 01/04/24 , 108.45 , 108.45 , 108.45 , 108.45 , 108.45 , 2 , 2 28/03/24 , 107.58 , 107.58 , 107.58 , 107.58 , 107.58 , 5 , 2 27/03/24 , 107.58 , 106.59 , 107.58 , 105.59 , 106.87 , 10 , 5 26/03/24 , 104.08 , 104.93 , 106.54 , 104.08 , 104.17 , 8 , 5 25/03/24 , 106.19 , 106.19 , 106.19 , 106.19 , 106.19 , 1 , 1 22/03/24 , 106.19 , 104.93 , 106.19 , 104.10 , 104.10 , 21 , 6 21/03/24 , 106.19 , 104.44 , 106.19 , 104.10 , 104.10 , 8 , 3 20/03/24 , 104.05 , 104.05 , 104.05 , 104.05 , 104.05 , 1 , 1 19/03/24 , 104.05 , 104.05 , 104.05 , 104.05 , 104.05 , 1 , 1 18/03/24 , 104.05 , 104.05 , 104.05 , 104.05 , 104.05 , 1 , 1 15/03/24 , 106.19 , 106.19 , 106.19 , 106.19 , 106.19 , 7 , 3 14/03/24 , 106.19 , 104.98 , 106.19 , 104.82 , 104.82 , 23 , 5 13/03/24 , 104.82 , 100.33 , 104.82 , 97.16 , 97.16 , 10 , 4 12/03/24 , 97.16 , 95.39 , 97.16 , 95.07 , 95.34 , 10 , 5 11/03/24 , 95.79 , 93.57 , 95.79 , 91.39 , 91.39 , 14 , 5 08/03/24 , 90.33 , 90.70 , 91.33 , 90.33 , 91.33 , 4 , 2 07/03/24 , 91.43 , 91.43 , 91.45 , 91.43 , 91.45 , 5 , 3 06/03/24 , 91.44 , 91.44 , 91.44 , 91.44 , 91.44 , 1 , 1 05/03/24 , 91.44 , 91.44 , 91.44 , 91.44 , 91.44 , 5 , 2 29/02/24 , 91.52 , 91.52 , 91.52 , 91.52 , 91.52 , 5 , 2 28/02/24 , 91.52 , 91.51 , 91.52 , 91.51 , 91.52 , 5 , 4 27/02/24 , 91.45 , 96.19 , 96.82 , 91.45 , 96.81 , 124 , 10 26/02/24 , 94.05 , 93.87 , 94.05 , 93.69 , 93.69 , 2 , 2 23/02/24 , 95.00 , 95.00 , 95.00 , 95.00 , 95.00 , 1 , 1 22/02/24 , 95.00 , 95.00 , 95.00 , 95.00 , 95.00 , 4 , 2 20/02/24 , 89.88 , 90.48 , 92.26 , 89.88 , 89.88 , 5 , 4 19/02/24 , 89.89 , 92.17 , 92.92 , 89.89 , 92.91 , 7 , 4 16/02/24 , 92.91 , 92.90 , 92.91 , 92.90 , 92.90 , 7 , 5 15/02/24 , 89.56 , 89.56 , 89.56 , 89.56 , 89.56 , 21 , 12 14/02/24 , 89.56 , 87.59 , 94.32 , 82.02 , 85.43 , 30 , 16 09/02/24 , 94.32 , 94.32 , 94.32 , 94.32 , 94.32 , 7 , 2 08/02/24 , 92.80 , 93.81 , 101.15 , 92.27 , 92.27 , 10 , 5 07/02/24 , 92.27 , 92.46 , 93.19 , 92.26 , 92.26 , 14 , 7 06/02/24 , 92.26 , 93.39 , 97.77 , 92.26 , 95.82 , 117 , 16 05/02/24 , 95.82 , 95.76 , 95.82 , 95.71 , 95.71 , 2 , 2 02/02/24 , 95.71 , 99.67 , 103.29 , 95.71 , 103.29 , 7 , 4 01/02/24 , 103.29 , 100.86 , 103.29 , 98.42 , 98.42 , 11 , 4 31/01/24 , 97.81 , 97.90 , 98.42 , 97.81 , 97.81 , 8 , 6 30/01/24 , 97.80 , 97.80 , 97.80 , 97.80 , 97.80 , 1 , 1 29/01/24 , 97.80 , 98.21 , 98.40 , 97.80 , 98.40 , 4 , 2 26/01/24 , 93.37 , 93.37 , 93.38 , 93.36 , 93.36 , 25 , 6 25/01/24 , 93.36 , 93.38 , 93.70 , 93.36 , 93.44 , 32 , 8 24/01/24 , 93.36 , 91.24 , 97.05 , 90.30 , 97.05 , 55 , 10 23/01/24 , 102.21 , 100.25 , 102.21 , 97.05 , 97.05 , 51 , 7 19/01/24 , 97.05 , 97.05 , 97.05 , 97.05 , 97.05 , 1 , 1 18/01/24 , 97.05 , 98.19 , 100.45 , 97.05 , 100.45 , 4 , 3 17/01/24 , 97.06 , 97.06 , 97.06 , 97.06 , 97.06 , 1 , 1 16/01/24 , 97.80 , 98.02 , 98.44 , 97.80 , 98.44 , 4 , 3 15/01/24 , 98.44 , 98.83 , 99.16 , 98.44 , 99.16 , 13 , 5 12/01/24 , 99.15 , 99.97 , 100.47 , 99.15 , 100.47 , 11 , 6 11/01/24 , 100.89 , 100.33 , 100.90 , 99.26 , 99.26 , 5 , 4 10/01/24 , 100.90 , 94.42 , 101.85 , 89.24 , 101.85 , 53 , 9 09/01/24 , 100.63 , 101.46 , 101.85 , 100.63 , 101.85 , 4 , 3 08/01/24 , 101.85 , 101.85 , 101.85 , 101.85 , 101.85 , 22 , 4 05/01/24 , 101.85 , 101.85 , 101.85 , 101.85 , 101.85 , 17 , 4 04/01/24 , 101.85 , 101.85 , 101.85 , 101.85 , 101.85 , 2 , 2 03/01/24 , 101.85 , 101.46 , 101.85 , 98.69 , 101.54 , 26 , 7 02/01/24 , 98.69 , 97.33 , 98.69 , 96.65 , 96.65 , 25 , 11 27/12/23 , 90.17 , 96.19 , 100.20 , 90.17 , 100.20 , 7 , 5 22/12/23 , 88.17 , 88.17 , 88.17 , 88.17 , 88.17 , 13 , 2 21/12/23 , 88.17 , 88.17 , 88.17 , 88.17 , 88.17 , 5 , 1 19/12/23 , 88.17 , 88.17 , 88.17 , 88.17 , 88.17 , 5 , 2 18/12/23 , 88.17 , 87.16 , 88.17 , 86.16 , 86.16 , 2 , 2 15/12/23 , 86.16 , 88.32 , 100.19 , 86.16 , 100.19 , 19 , 4 14/12/23 , 100.20 , 100.36 , 101.53 , 100.20 , 101.53 , 11 , 4 13/12/23 , 101.24 , 101.24 , 101.24 , 101.24 , 101.24 , 1 , 1 12/12/23 , 101.23 , 101.23 , 101.23 , 101.20 , 101.23 , 8 , 5 11/12/23 , 101.23 , 99.35 , 101.23 , 98.55 , 98.55 , 38 , 7 07/12/23 , 86.45 , 84.93 , 86.45 , 83.56 , 83.56 , 11 , 6 05/12/23 , 83.85 , 79.60 , 83.85 , 77.52 , 77.52 , 4 , 3 04/12/23 , 85.62 , 85.61 , 85.62 , 85.61 , 85.62 , 7 , 3 01/12/23 , 85.61 , 85.61 , 85.61 , 85.61 , 85.61 , 1 , 1 30/11/23 , 85.50 , 85.50 , 85.50 , 85.50 , 85.50 , 1 , 1 29/11/23 , 85.50 , 85.50 , 85.50 , 85.50 , 85.50 , 1 , 1 28/11/23 , 86.00 , 85.74 , 86.00 , 85.49 , 85.49 , 3 , 2 21/11/23 , 87.03 , 87.03 , 87.03 , 87.03 , 87.03 , 1 , 1 17/11/23 , 86.82 , 86.82 , 86.82 , 86.82 , 86.82 , 1 , 1 16/11/23 , 86.82 , 86.82 , 86.82 , 86.82 , 86.82 , 13 , 3 13/11/23 , 86.82 , 86.57 , 86.82 , 85.49 , 85.49 , 24 , 3 10/11/23 , 81.54 , 83.28 , 85.95 , 81.54 , 82.23 , 50 , 10 09/11/23 , 87.02 , 87.02 , 87.02 , 87.02 , 87.02 , 1 , 1 08/11/23 , 87.02 , 87.02 , 87.02 , 87.02 , 87.02 , 1 , 1 07/11/23 , 83.20 , 83.07 , 83.20 , 82.90 , 82.90 , 3 , 2 06/11/23 , 85.49 , 85.90 , 86.16 , 85.49 , 86.16 , 7 , 2 03/11/23 , 85.49 , 85.49 , 85.49 , 85.49 , 85.49 , 12 , 3 01/11/23 , 82.23 , 82.23 , 82.23 , 82.23 , 82.23 , 152012 , 2 31/10/23 , 80.29 , 81.57 , 81.57 , 80.29 , 81.57 , 153231 , 2 30/10/23 , 83.55 , 83.55 , 83.55 , 83.55 , 83.55 , 1 , 1 25/10/23 , 83.55 , 84.04 , 86.49 , 81.91 , 86.34 , 30 , 5 24/10/23 , 83.54 , 83.54 , 83.54 , 83.54 , 83.54 , 6 , 2 23/10/23 , 83.54 , 84.02 , 84.53 , 83.54 , 84.53 , 3 , 2 20/10/23 , 81.57 , 81.57 , 81.57 , 81.57 , 81.57 , 1 , 1 19/10/23 , 79.71 , 79.71 , 79.71 , 79.71 , 79.71 , 30 , 1 18/10/23 , 78.37 , 78.37 , 78.37 , 78.37 , 78.37 , 33 , 4 17/10/23 , 77.18 , 77.17 , 77.18 , 77.17 , 77.18 , 26 , 5 16/10/23 , 76.04 , 76.04 , 76.04 , 76.04 , 76.04 , 6 , 2 13/10/23 , 75.71 , 75.71 , 75.72 , 75.71 , 75.72 , 27 , 4 10/10/23 , 79.64 , 80.09 , 81.57 , 79.64 , 81.57 , 6 , 4 09/10/23 , 81.57 , 81.57 , 81.57 , 81.57 , 81.57 , 1 , 1 02/10/23 , 81.57 , 81.57 , 81.57 , 81.57 , 81.57 , 153210 , 2 29/09/23 , 80.95 , 80.95 , 80.95 , 80.95 , 80.95 , 154416 , 3 26/09/23 , 85.87 , 85.87 , 85.87 , 85.87 , 85.87 , 20 , 1 25/09/23 , 85.87 , 85.87 , 85.87 , 85.87 , 85.87 , 12 , 3 21/09/23 , 85.87 , 85.87 , 85.87 , 85.87 , 85.87 , 1 , 1 20/09/23 , 85.87 , 85.87 , 85.87 , 85.87 , 85.87 , 3 , 1 19/09/23 , 85.87 , 82.22 , 85.87 , 76.15 , 76.15 , 12 , 4 18/09/23 , 87.01 , 87.01 , 87.02 , 87.01 , 87.02 , 24 , 8 15/09/23 , 87.02 , 84.39 , 87.02 , 83.36 , 83.36 , 10 , 3 14/09/23 , 84.23 , 84.23 , 84.23 , 84.23 , 84.23 , 23 , 6 13/09/23 , 84.23 , 83.16 , 84.23 , 81.63 , 81.63 , 6 , 4 11/09/23 , 77.10 , 77.10 , 77.10 , 77.10 , 77.10 , 1 , 1 08/09/23 , 77.10 , 77.10 , 77.10 , 77.10 , 77.10 , 3 , 1 06/09/23 , 77.10 , 77.10 , 77.10 , 77.10 , 77.10 , 10 , 3 05/09/23 , 77.10 , 77.10 , 77.10 , 77.10 , 77.10 , 24 , 3 04/09/23 , 77.10 , 77.10 , 77.14 , 77.10 , 77.14 , 29 , 3 31/08/23 , 77.14 , 77.14 , 77.14 , 77.14 , 77.14 , 1 , 1 30/08/23 , 76.63 , 76.63 , 76.63 , 76.63 , 76.63 , 3 , 1 29/08/23 , 86.34 , 86.34 , 86.34 , 86.34 , 86.34 , 1 , 1 24/08/23 , 86.34 , 86.33 , 86.34 , 86.33 , 86.33 , 4 , 2 23/08/23 , 86.33 , 86.33 , 86.33 , 86.33 , 86.33 , 1 , 1 22/08/23 , 86.33 , 86.33 , 86.33 , 86.33 , 86.33 , 23 , 6 21/08/23 , 76.63 , 79.16 , 87.06 , 75.94 , 87.06 , 17 , 5 18/08/23 , 87.06 , 78.47 , 87.06 , 75.23 , 75.29 , 17 , 4 17/08/23 , 74.58 , 74.58 , 74.58 , 74.58 , 74.58 , 31 , 3 15/08/23 , 85.10 , 85.10 , 85.10 , 85.10 , 85.10 , 1 , 1 10/08/23 , 85.09 , 85.09 , 85.09 , 85.09 , 85.09 , 1 , 1 09/08/23 , 85.15 , 85.15 , 85.15 , 85.15 , 85.15 , 1 , 1 04/08/23 , 85.15 , 85.15 , 85.15 , 85.15 , 85.15 , 1 , 1 02/08/23 , 85.10 , 85.10 , 85.10 , 85.10 , 85.10 , 1 , 1 01/08/23 , 84.92 , 84.92 , 84.92 , 84.92 , 84.92 , 1 , 1 25/07/23 , 84.32 , 84.31 , 84.32 , 84.31 , 84.31 , 3 , 2 24/07/23 , 84.31 , 84.31 , 84.31 , 84.31 , 84.31 , 3 , 2 21/07/23 , 84.31 , 84.31 , 84.31 , 84.31 , 84.31 , 26 , 1 20/07/23 , 84.31 , 84.31 , 84.31 , 84.31 , 84.31 , 1 , 1 17/07/23 , 84.31 , 84.31 , 84.31 , 84.31 , 84.31 , 3 , 2 14/07/23 , 84.31 , 84.31 , 84.31 , 84.31 , 84.31 , 1 , 1 13/07/23 , 84.31 , 84.31 , 84.31 , 84.31 , 84.31 , 1 , 1 11/07/23 , 84.31 , 84.31 , 84.31 , 84.31 , 84.31 , 1 , 1 07/07/23 , 84.31 , 84.31 , 84.31 , 84.31 , 84.31 , 3 , 2 04/07/23 , 84.31 , 84.31 , 84.31 , 84.31 , 84.31 , 1 , 1 03/07/23 , 84.28 , 84.28 , 84.28 , 84.28 , 84.28 , 1 , 1 30/06/23 , 83.51 , 83.51 , 83.51 , 83.51 , 83.51 , 1 , 1 28/06/23 , 81.88 , 81.88 , 81.88 , 81.88 , 81.88 , 1 , 1 27/06/23 , 82.44 , 82.29 , 82.44 , 81.88 , 81.88 , 18 , 5 26/06/23 , 81.88 , 81.86 , 81.88 , 81.85 , 81.85 , 12 , 5 23/06/23 , 81.85 , 81.85 , 81.85 , 81.85 , 81.85 , 4 , 2 22/06/23 , 81.85 , 81.85 , 81.85 , 81.85 , 81.85 , 6 , 4 20/06/23 , 81.37 , 81.37 , 81.37 , 81.37 , 81.37 , 4 , 2 19/06/23 , 81.38 , 81.38 , 81.38 , 81.38 , 81.38 , 6 , 3 16/06/23 , 81.38 , 81.38 , 81.38 , 81.38 , 81.38 , 1 , 1 15/06/23 , 78.17 , 78.16 , 78.17 , 78.14 , 78.14 , 3 , 2 12/06/23 , 81.18 , 81.18 , 81.18 , 81.18 , 81.18 , 1 , 1 09/06/23 , 81.18 , 80.80 , 81.18 , 79.85 , 79.85 , 36 , 6 07/06/23 , 79.85 , 79.85 , 79.85 , 79.83 , 79.83 , 6 , 4 06/06/23 , 79.85 , 79.85 , 79.85 , 79.85 , 79.85 , 15 , 1 05/06/23 , 79.86 , 79.90 , 79.91 , 79.86 , 79.91 , 6 , 4 31/05/23 , 79.10 , 79.10 , 79.10 , 79.10 , 79.10 , 4 , 3 29/05/23 , 79.10 , 79.10 , 79.10 , 79.10 , 79.10 , 4 , 2 26/05/23 , 80.02 , 80.92 , 80.99 , 80.02 , 80.99 , 17 , 2 19/05/23 , 77.30 , 77.30 , 77.30 , 77.30 , 77.30 , 1 , 1 18/05/23 , 77.30 , 77.30 , 77.30 , 77.30 , 77.30 , 17 , 3 17/05/23 , 77.30 , 77.30 , 77.30 , 77.30 , 77.30 , 3 , 2 16/05/23 , 77.30 , 77.30 , 77.30 , 77.30 , 77.30 , 6 , 1 09/05/23 , 72.29 , 72.29 , 72.29 , 72.29 , 72.29 , 593 , 1 08/05/23 , 73.18 , 73.49 , 73.53 , 73.18 , 73.53 , 16 , 2 05/05/23 , 72.29 , 75.42 , 78.52 , 72.29 , 78.52 , 6 , 2 03/05/23 , 76.02 , 76.02 , 76.02 , 76.02 , 76.02 , 160484 , 1 28/04/23 , 71.71 , 72.66 , 75.43 , 71.71 , 75.43 , 6 , 2 27/04/23 , 75.43 , 75.43 , 75.43 , 72.38 , 72.38 , 161727 , 2 26/04/23 , 72.39 , 72.39 , 72.39 , 72.39 , 72.39 , 8 , 1 24/04/23 , 71.71 , 71.71 , 71.71 , 71.71 , 71.71 , 3 , 1 18/04/23 , 71.71 , 74.05 , 75.43 , 71.71 , 75.43 , 17 , 3 17/04/23 , 75.43 , 75.43 , 75.43 , 75.43 , 75.43 , 3 , 2 14/04/23 , 75.43 , 75.43 , 75.43 , 75.43 , 75.43 , 8 , 1 13/04/23 , 75.43 , 75.43 , 75.43 , 75.43 , 75.43 , 1 , 1 12/04/23 , 75.43 , 75.43 , 75.43 , 75.43 , 75.43 , 80 , 6 10/04/23 , 75.43 , 75.43 , 75.43 , 75.43 , 75.43 , 1 , 1 04/04/23 , 75.43 , 75.43 , 75.43 , 74.85 , 74.85 , 132566 , 3 03/04/23 , 74.85 , 74.85 , 74.85 , 74.85 , 74.85 , 6 , 3 31/03/23 , 74.85 , 74.84 , 74.85 , 71.00 , 74.85 , 133693 , 94 28/03/23 , 71.18 , 71.92 , 72.74 , 71.18 , 72.74 , 6 , 2 24/03/23 , 71.17 , 71.17 , 71.17 , 71.17 , 71.17 , 63 , 5 22/03/23 , 71.29 , 71.29 , 71.29 , 71.29 , 71.29 , 8 , 1 21/03/23 , 71.29 , 71.29 , 71.29 , 71.29 , 71.29 , 16 , 1 20/03/23 , 71.29 , 71.87 , 72.74 , 71.29 , 72.19 , 6 , 3 17/03/23 , 72.74 , 72.74 , 72.74 , 72.74 , 72.74 , 13 , 4 16/03/23 , 72.74 , 72.74 , 72.74 , 72.74 , 72.74 , 11 , 4 15/03/23 , 72.74 , 72.74 , 72.74 , 72.74 , 72.74 , 1 , 1 13/03/23 , 72.74 , 71.99 , 72.74 , 71.17 , 72.74 , 42 , 5 09/03/23 , 72.74 , 72.74 , 72.74 , 72.74 , 72.74 , 11 , 3 08/03/23 , 72.74 , 72.74 , 72.74 , 72.74 , 72.74 , 19 , 2 06/03/23 , 71.17 , 71.17 , 71.17 , 71.17 , 71.17 , 73 , 1 03/03/23 , 71.17 , 71.17 , 71.17 , 71.17 , 71.17 , 8 , 1 28/02/23 , 72.18 , 72.95 , 73.06 , 72.18 , 73.06 , 18 , 2 27/02/23 , 79.68 , 79.68 , 79.68 , 79.68 , 79.68 , 3 , 2 24/02/23 , 79.68 , 79.68 , 79.68 , 79.68 , 79.68 , 18 , 3 22/02/23 , 79.68 , 79.68 , 79.68 , 79.68 , 79.68 , 9 , 2 17/02/23 , 79.68 , 79.68 , 79.68 , 79.68 , 79.68 , 1 , 1 16/02/23 , 79.68 , 78.84 , 79.68 , 78.72 , 78.72 , 13 , 3 13/02/23 , 70.61 , 70.61 , 70.61 , 70.61 , 70.61 , 14 , 4 08/02/23 , 70.61 , 74.68 , 78.72 , 70.61 , 78.72 , 3 , 2 07/02/23 , 78.64 , 77.63 , 78.64 , 76.01 , 76.01 , 21 , 4 06/02/23 , 76.02 , 76.02 , 76.02 , 76.02 , 76.02 , 19 , 3 03/02/23 , 76.02 , 76.02 , 76.02 , 76.02 , 76.02 , 3 , 1 02/02/23 , 74.29 , 74.29 , 74.29 , 74.29 , 74.29 , 114954 , 1 31/01/23 , 73.73 , 73.72 , 73.73 , 71.31 , 71.31 , 115835 , 3 26/01/23 , 71.31 , 71.31 , 71.31 , 71.31 , 71.31 , 4 , 1 24/01/23 , 71.31 , 71.31 , 71.31 , 71.31 , 71.31 , 1 , 1 23/01/23 , 71.31 , 71.31 , 71.31 , 71.31 , 71.31 , 11 , 2 20/01/23 , 73.73 , 73.73 , 73.73 , 73.73 , 73.73 , 13 , 3 18/01/23 , 73.73 , 73.72 , 73.73 , 73.72 , 73.72 , 32160 , 415 16/01/23 , 73.73 , 73.73 , 73.73 , 73.73 , 73.73 , 1 , 1 13/01/23 , 73.73 , 73.72 , 73.73 , 72.45 , 72.45 , 240140 , 7 12/01/23 , 72.45 , 72.45 , 72.45 , 72.45 , 72.45 , 1 , 1 11/01/23 , 72.45 , 72.57 , 78.12 , 72.45 , 78.12 , 1694 , 7 06/01/23 , 78.14 , 78.14 , 78.14 , 78.14 , 78.14 , 1 , 1 05/01/23 , 78.14 , 78.14 , 78.14 , 78.14 , 78.14 , 1 , 1 03/01/23 , 78.15 , 78.15 , 78.16 , 78.15 , 78.16 , 3 , 2 02/01/23 , 78.15 , 78.15 , 78.15 , 78.15 , 78.15 , 8 , 2 29/12/22 , 73.94 , 73.94 , 73.94 , 73.94 , 73.94 , 13 , 2 27/12/22 , 73.94 , 73.94 , 73.94 , 73.94 , 73.94 , 1 , 1 23/12/22 , 73.94 , 73.94 , 73.94 , 73.94 , 73.94 , 3 , 2 22/12/22 , 73.94 , 73.94 , 73.94 , 73.94 , 73.94 , 16 , 3 21/12/22 , 73.93 , 73.93 , 73.93 , 73.93 , 73.93 , 1 , 1 19/12/22 , 73.93 , 71.92 , 73.93 , 70.33 , 70.33 , 15 , 2 16/12/22 , 73.93 , 73.93 , 73.93 , 73.93 , 73.93 , 1 , 1 15/12/22 , 73.94 , 73.94 , 73.94 , 73.94 , 73.94 , 1 , 1 14/12/22 , 73.94 , 73.94 , 73.94 , 73.94 , 73.94 , 3 , 2 13/12/22 , 73.94 , 73.94 , 73.94 , 73.94 , 73.94 , 1 , 1 08/12/22 , 73.94 , 73.95 , 73.95 , 73.94 , 73.95 , 3 , 2 07/12/22 , 73.95 , 71.42 , 73.95 , 70.33 , 70.35 , 8 , 5 05/12/22 , 73.95 , 73.95 , 73.95 , 73.95 , 73.95 , 1 , 1 02/12/22 , 73.95 , 71.20 , 75.48 , 70.33 , 75.48 , 58 , 6 30/11/22 , 73.93 , 71.58 , 73.93 , 71.36 , 72.21 , 55 , 3 29/11/22 , 72.21 , 72.21 , 72.21 , 72.21 , 72.21 , 91233 , 5 28/11/22 , 73.93 , 73.93 , 73.93 , 73.93 , 73.93 , 10 , 2 25/11/22 , 73.93 , 73.96 , 73.99 , 73.93 , 73.97 , 8 , 4 22/11/22 , 73.93 , 71.60 , 73.93 , 69.80 , 69.80 , 13 , 3 21/11/22 , 72.21 , 72.21 , 72.21 , 72.21 , 72.21 , 228500 , 1 16/11/22 , 73.13 , 72.96 , 73.13 , 72.26 , 72.26 , 21 , 4 11/11/22 , 82.90 , 82.90 , 82.90 , 82.90 , 82.90 , 1 , 1 10/11/22 , 82.90 , 82.90 , 82.90 , 82.90 , 82.90 , 1 , 1 08/11/22 , 82.90 , 82.90 , 82.90 , 82.90 , 82.90 , 3 , 2 07/11/22 , 81.70 , 81.70 , 81.70 , 81.70 , 81.70 , 1 , 1 04/11/22 , 81.70 , 73.30 , 81.70 , 71.64 , 71.64 , 292 , 6 01/11/22 , 72.21 , 72.21 , 72.21 , 72.21 , 72.21 , 229775 , 2 31/10/22 , 71.67 , 71.67 , 74.27 , 71.67 , 74.26 , 229757 , 7 28/10/22 , 71.67 , 71.67 , 71.67 , 71.67 , 71.67 , 1 , 1 27/10/22 , 71.67 , 71.67 , 74.27 , 69.01 , 74.27 , 232342 , 4 26/10/22 , 74.31 , 74.31 , 74.31 , 74.31 , 74.31 , 1 , 1 24/10/22 , 71.67 , 71.67 , 71.67 , 71.67 , 71.67 , 231505 , 1 20/10/22 , 73.52 , 73.52 , 73.52 , 73.52 , 73.52 , 1 , 1 19/10/22 , 73.52 , 73.52 , 73.52 , 73.52 , 73.52 , 3 , 1 18/10/22 , 73.52 , 72.49 , 73.60 , 69.01 , 73.60 , 44 , 8 17/10/22 , 73.60 , 73.60 , 73.60 , 73.60 , 73.60 , 3 , 1 13/10/22 , 73.60 , 71.67 , 73.60 , 70.21 , 70.21 , 229384 , 8 11/10/22 , 73.56 , 73.56 , 73.56 , 73.56 , 73.56 , 39 , 2 10/10/22 , 73.56 , 73.56 , 73.56 , 73.56 , 73.56 , 1 , 1 07/10/22 , 73.62 , 73.62 , 73.63 , 73.62 , 73.63 , 5 , 3 05/10/22 , 73.63 , 73.63 , 73.63 , 73.63 , 73.63 , 3 , 1 04/10/22 , 69.35 , 69.35 , 69.36 , 69.35 , 69.36 , 685 , 4 03/10/22 , 69.35 , 69.35 , 72.84 , 69.35 , 72.84 , 144215 , 4 28/09/22 , 69.85 , 69.73 , 69.85 , 68.76 , 68.76 , 17 , 4 27/09/22 , 68.76 , 68.76 , 68.76 , 68.76 , 68.76 , 145433 , 1 26/09/22 , 68.48 , 68.48 , 68.48 , 68.48 , 68.48 , 1 , 1 23/09/22 , 69.85 , 69.56 , 69.85 , 68.48 , 68.48 , 8 , 2 21/09/22 , 69.85 , 69.85 , 69.85 , 69.85 , 69.85 , 15 , 2 20/09/22 , 69.85 , 69.31 , 69.85 , 68.48 , 69.85 , 20 , 4 19/09/22 , 69.85 , 69.85 , 69.85 , 69.85 , 69.85 , 116 , 4 16/09/22 , 68.76 , 68.75 , 69.85 , 68.49 , 68.49 , 4545 , 8 15/09/22 , 68.76 , 68.70 , 68.76 , 68.48 , 68.48 , 22 , 2 14/09/22 , 68.76 , 68.76 , 68.76 , 68.76 , 68.76 , 39 , 3 13/09/22 , 68.76 , 68.87 , 69.92 , 68.76 , 69.92 , 17 , 2 09/09/22 , 68.76 , 68.76 , 68.76 , 68.76 , 68.76 , 6 , 2 08/09/22 , 68.76 , 68.75 , 68.76 , 65.28 , 68.76 , 145552 , 5 05/09/22 , 69.40 , 69.40 , 69.40 , 69.40 , 69.40 , 3 , 1 26/08/22 , 69.40 , 69.40 , 69.40 , 69.40 , 69.40 , 3 , 2 25/08/22 , 68.21 , 68.21 , 68.21 , 68.21 , 68.21 , 21991 , 1 24/08/22 , 67.65 , 68.20 , 68.21 , 67.65 , 68.21 , 183344 , 2 23/08/22 , 67.65 , 67.65 , 67.65 , 67.65 , 67.65 , 6 , 1 19/08/22 , 67.65 , 68.47 , 69.38 , 67.65 , 69.38 , 36 , 3 18/08/22 , 68.21 , 68.21 , 69.40 , 68.21 , 68.21 , 293240 , 8 12/08/22 , 69.30 , 69.30 , 69.30 , 69.30 , 69.30 , 15 , 2 11/08/22 , 69.31 , 69.31 , 69.31 , 69.31 , 69.31 , 8 , 1 05/08/22 , 68.21 , 68.20 , 68.21 , 66.49 , 66.49 , 5920 , 6 04/08/22 , 68.21 , 68.96 , 69.26 , 68.21 , 69.26 , 13 , 4 02/08/22 , 69.40 , 69.40 , 69.40 , 69.40 , 69.40 , 82 , 2 29/07/22 , 67.68 , 67.67 , 67.68 , 67.61 , 67.61 , 65193 , 2 28/07/22 , 67.68 , 67.68 , 67.68 , 67.68 , 67.68 , 147759 , 2 27/07/22 , 71.00 , 71.00 , 71.00 , 71.00 , 71.00 , 12 , 2 26/07/22 , 71.01 , 71.01 , 71.01 , 71.01 , 71.01 , 1 , 1 25/07/22 , 67.68 , 67.68 , 67.68 , 67.68 , 67.68 , 3 , 1 22/07/22 , 68.53 , 68.21 , 68.53 , 68.53 , 68.53 , 5 , 3 21/07/22 , 67.60 , 67.60 , 67.61 , 67.60 , 67.61 , 8 , 2 15/07/22 , 67.60 , 68.77 , 71.10 , 67.60 , 71.10 , 31 , 3 14/07/22 , 67.68 , 67.68 , 67.68 , 67.68 , 67.68 , 17738 , 2 13/07/22 , 67.68 , 67.68 , 67.68 , 67.68 , 67.68 , 59280 , 3 12/07/22 , 67.68 , 67.68 , 67.68 , 67.68 , 67.68 , 1 , 1 11/07/22 , 67.68 , 67.67 , 68.82 , 65.95 , 68.82 , 148555 , 20 08/07/22 , 68.83 , 68.16 , 68.83 , 63.09 , 66.53 , 45 , 6 07/07/22 , 66.53 , 67.68 , 71.34 , 66.53 , 71.34 , 147773 , 11 29/06/22 , 71.33 , 69.51 , 71.33 , 67.20 , 71.33 , 28 , 3 28/06/22 , 70.60 , 70.60 , 70.60 , 70.60 , 70.60 , 19 , 2 22/06/22 , 71.48 , 71.47 , 71.48 , 71.47 , 71.47 , 47 , 2 20/06/22 , 67.20 , 67.21 , 71.45 , 67.20 , 71.45 , 16634 , 3 17/06/22 , 67.20 , 67.20 , 67.20 , 67.20 , 67.20 , 43 , 4 15/06/22 , 67.20 , 67.20 , 70.06 , 67.20 , 70.06 , 54926 , 4 14/06/22 , 70.06 , 70.06 , 70.06 , 70.06 , 70.06 , 28 , 4 13/06/22 , 70.21 , 70.14 , 70.21 , 70.03 , 70.03 , 45 , 5 09/06/22 , 67.20 , 67.20 , 67.20 , 67.20 , 67.20 , 1 , 1 02/06/22 , 67.20 , 67.19 , 67.20 , 66.07 , 66.07 , 84823 , 9 01/06/22 , 68.90 , 68.27 , 68.90 , 67.83 , 67.83 , 8 , 3 31/05/22 , 68.66 , 68.54 , 68.69 , 67.85 , 68.69 , 10 , 3 30/05/22 , 68.70 , 68.83 , 68.96 , 68.70 , 68.96 , 3 , 2 24/05/22 , 67.87 , 67.87 , 67.87 , 67.87 , 67.87 , 1 , 1 23/05/22 , 67.28 , 66.75 , 67.28 , 66.75 , 66.75 , 40779 , 2 20/05/22 , 67.29 , 66.75 , 67.29 , 66.75 , 66.75 , 52437 , 3 19/05/22 , 67.87 , 67.78 , 67.87 , 66.75 , 66.75 , 74 , 6 18/05/22 , 66.75 , 66.75 , 66.75 , 66.75 , 66.75 , 1 , 1 17/05/22 , 66.75 , 66.75 , 66.75 , 66.75 , 66.75 , 220973 , 2 12/05/22 , 68.39 , 68.70 , 69.37 , 68.39 , 69.28 , 51 , 4 11/05/22 , 68.44 , 66.96 , 68.45 , 58.27 , 58.27 , 733 , 11 10/05/22 , 68.45 , 69.51 , 69.53 , 68.45 , 69.28 , 107 , 4 06/05/22 , 68.45 , 66.75 , 68.45 , 66.75 , 66.96 , 299635 , 5 04/05/22 , 68.46 , 68.46 , 68.46 , 68.46 , 68.46 , 1 , 1 03/05/22 , 68.46 , 68.96 , 69.26 , 68.46 , 69.26 , 5 , 3 29/04/22 , 68.48 , 66.25 , 68.48 , 66.25 , 66.25 , 15095 , 5 28/04/22 , 68.49 , 68.49 , 68.49 , 68.49 , 68.49 , 10 , 2 27/04/22 , 68.49 , 68.50 , 68.52 , 68.49 , 68.52 , 24 , 3 26/04/22 , 68.79 , 63.71 , 68.79 , 56.03 , 56.03 , 8 , 3 25/04/22 , 68.79 , 68.79 , 68.79 , 68.79 , 68.79 , 7 , 2 20/04/22 , 68.79 , 68.79 , 68.79 , 68.79 , 68.79 , 1 , 1 19/04/22 , 69.04 , 69.04 , 69.04 , 69.04 , 69.04 , 5 , 1 18/04/22 , 69.04 , 69.04 , 69.04 , 69.04 , 69.04 , 35 , 3 14/04/22 , 69.03 , 69.02 , 69.03 , 68.99 , 68.99 , 35 , 2 11/04/22 , 69.04 , 68.98 , 69.04 , 68.79 , 68.79 , 130 , 8 08/04/22 , 68.79 , 68.79 , 68.79 , 68.79 , 68.79 , 14 , 1 07/04/22 , 68.79 , 68.79 , 68.79 , 68.79 , 68.79 , 26 , 1 06/04/22 , 69.05 , 69.05 , 69.05 , 69.05 , 69.05 , 7 , 2 05/04/22 , 69.04 , 69.04 , 69.04 , 69.04 , 69.04 , 14 , 1 04/04/22 , 69.62 , 69.62 , 69.62 , 69.62 , 69.62 , 3 , 1 30/03/22 , 68.03 , 68.03 , 68.03 , 68.03 , 68.03 , 7 , 3 22/03/22 , 67.48 , 67.48 , 67.48 , 67.48 , 67.48 , 1 , 1 21/03/22 , 68.03 , 68.03 , 68.03 , 68.03 , 68.03 , 10 , 4 17/03/22 , 67.20 , 67.20 , 67.20 , 67.20 , 67.20 , 1 , 1 16/03/22 , 67.48 , 67.65 , 68.32 , 67.48 , 68.32 , 8 , 5 11/03/22 , 68.32 , 68.32 , 68.32 , 68.32 , 68.32 , 1 , 1 10/03/22 , 68.03 , 68.03 , 68.04 , 68.03 , 68.03 , 28 , 3 09/03/22 , 68.03 , 68.03 , 68.03 , 68.03 , 68.03 , 1 , 1 08/03/22 , 68.03 , 68.02 , 68.03 , 68.02 , 68.02 , 60 , 3 07/03/22 , 68.03 , 68.00 , 68.03 , 67.96 , 67.96 , 34 , 6 02/03/22 , 68.03 , 68.03 , 68.03 , 68.03 , 68.03 , 34 , 4 22/02/22 , 67.00 , 67.15 , 67.16 , 67.00 , 67.16 , 18 , 5 21/02/22 , 67.00 , 67.00 , 67.00 , 67.00 , 67.00 , 1 , 1 18/02/22 , 67.00 , 66.88 , 67.00 , 66.45 , 67.00 , 73 , 4 16/02/22 , 67.00 , 67.00 , 67.00 , 67.00 , 67.00 , 25 , 3 15/02/22 , 67.61 , 67.54 , 67.65 , 67.09 , 67.09 , 27 , 5 11/02/22 , 67.61 , 67.61 , 67.61 , 67.61 , 67.61 , 1 , 1 10/02/22 , 67.37 , 64.88 , 67.37 , 64.88 , 66.55 , 154634 , 8 07/02/22 , 67.56 , 67.15 , 67.56 , 66.78 , 67.56 , 21 , 3 04/02/22 , 67.56 , 67.56 , 67.57 , 67.56 , 67.57 , 29 , 4 03/02/22 , 67.09 , 67.09 , 67.09 , 67.09 , 67.09 , 3 , 1 02/02/22 , 67.57 , 67.48 , 67.60 , 67.08 , 67.08 , 32 , 7 01/02/22 , 66.54 , 66.54 , 66.54 , 66.54 , 66.54 , 7 , 2 31/01/22 , 67.06 , 66.86 , 67.06 , 66.61 , 66.61 , 3 , 2 28/01/22 , 65.99 , 65.99 , 65.99 , 65.99 , 65.99 , 12 , 2 27/01/22 , 65.99 , 65.99 , 65.99 , 65.99 , 65.99 , 7 , 1 26/01/22 , 65.99 , 65.99 , 65.99 , 65.99 , 65.99 , 7 , 1 25/01/22 , 66.08 , 66.08 , 66.08 , 66.08 , 66.08 , 1 , 1 24/01/22 , 66.08 , 66.08 , 66.08 , 66.08 , 66.08 , 1 , 1 19/01/22 , 66.08 , 66.08 , 66.08 , 66.08 , 66.08 , 3 , 1 17/01/22 , 66.08 , 66.08 , 66.08 , 66.08 , 66.08 , 9 , 2 14/01/22 , 66.05 , 66.05 , 66.05 , 66.05 , 66.05 , 3 , 1 13/01/22 , 65.99 , 64.58 , 65.99 , 61.73 , 61.73 , 5 , 3 12/01/22 , 65.30 , 65.30 , 65.30 , 65.30 , 65.30 , 1 , 1 05/01/22 , 67.05 , 66.59 , 67.05 , 63.85 , 63.85 , 36 , 7 04/01/22 , 61.73 , 64.88 , 67.02 , 61.73 , 66.69 , 9 , 4 03/01/22 , 63.32 , 60.78 , 63.32 , 56.51 , 56.51 , 25 , 8 30/12/21 , 66.68 , 66.68 , 66.68 , 66.68 , 66.68 , 1 , 1 29/12/21 , 66.69 , 66.69 , 66.70 , 66.69 , 66.70 , 23 , 3 27/12/21 , 66.13 , 66.13 , 66.13 , 66.13 , 66.13 , 18 , 2 23/12/21 , 64.46 , 64.44 , 64.46 , 64.43 , 64.43 , 73 , 3 22/12/21 , 63.98 , 63.98 , 63.99 , 63.98 , 63.99 , 156295 , 2 21/12/21 , 63.99 , 63.99 , 63.99 , 63.99 , 63.99 , 156282 , 3 16/12/21 , 64.89 , 64.89 , 64.89 , 64.89 , 64.89 , 38 , 3 15/12/21 , 64.60 , 64.60 , 64.89 , 64.60 , 64.89 , 1565 , 13 14/12/21 , 64.72 , 63.98 , 64.72 , 58.49 , 58.49 , 25 , 4 13/12/21 , 63.99 , 61.61 , 63.99 , 59.12 , 59.32 , 71 , 10 10/12/21 , 64.87 , 64.87 , 64.87 , 64.87 , 64.87 , 14 , 2 08/12/21 , 64.56 , 64.56 , 64.56 , 64.56 , 64.56 , 6967 , 4 07/12/21 , 64.56 , 64.56 , 64.56 , 64.56 , 64.56 , 1 , 1 06/12/21 , 63.99 , 63.99 , 63.99 , 63.99 , 63.99 , 14064 , 1 03/12/21 , 63.99 , 63.99 , 64.71 , 63.99 , 64.71 , 7038 , 3 01/12/21 , 64.72 , 64.72 , 64.72 , 64.72 , 64.72 , 3 , 2 30/11/21 , 63.54 , 63.53 , 63.54 , 63.02 , 63.02 , 789335 , 5 29/11/21 , 63.78 , 63.78 , 63.78 , 63.78 , 63.78 , 31 , 3 22/11/21 , 64.60 , 64.57 , 64.60 , 64.56 , 64.56 , 3 , 2 19/11/21 , 64.56 , 63.57 , 64.56 , 58.94 , 64.49 , 11 , 3 18/11/21 , 64.47 , 64.54 , 64.57 , 64.47 , 64.57 , 27 , 2 17/11/21 , 63.81 , 64.56 , 64.61 , 63.81 , 64.60 , 20 , 5 16/11/21 , 63.54 , 63.54 , 63.54 , 63.54 , 63.54 , 42527 , 1 12/11/21 , 63.54 , 63.59 , 63.68 , 63.54 , 63.68 , 20 , 2 10/11/21 , 63.54 , 63.54 , 63.54 , 63.54 , 63.54 , 55088 , 3 09/11/21 , 63.54 , 63.54 , 63.70 , 63.54 , 63.70 , 78688 , 3 08/11/21 , 64.57 , 64.57 , 64.57 , 64.57 , 64.57 , 1 , 1 05/11/21 , 64.60 , 64.60 , 64.60 , 64.60 , 64.60 , 1 , 1 03/11/21 , 64.39 , 64.73 , 64.87 , 64.39 , 64.73 , 35 , 4 01/11/21 , 64.73 , 64.73 , 64.73 , 64.73 , 64.73 , 51 , 4 29/10/21 , 63.05 , 63.05 , 64.10 , 63.05 , 64.10 , 158621 , 7 28/10/21 , 63.05 , 63.05 , 64.11 , 63.05 , 63.62 , 211522 , 7 27/10/21 , 63.06 , 63.05 , 64.10 , 61.49 , 64.10 , 158609 , 8 26/10/21 , 61.49 , 63.05 , 63.05 , 61.49 , 63.05 , 233943 , 8 25/10/21 , 64.66 , 63.56 , 64.66 , 62.82 , 62.82 , 24 , 8 22/10/21 , 62.82 , 62.82 , 62.82 , 62.82 , 62.82 , 43520 , 1 21/10/21 , 62.82 , 62.82 , 63.05 , 62.82 , 63.05 , 46786 , 2 20/10/21 , 63.05 , 63.05 , 63.05 , 63.05 , 63.05 , 1 , 1 19/10/21 , 63.05 , 63.05 , 63.05 , 63.05 , 63.05 , 7 , 2 18/10/21 , 63.05 , 63.05 , 63.05 , 63.05 , 63.05 , 22 , 2 15/10/21 , 63.05 , 63.05 , 63.05 , 63.05 , 63.05 , 28 , 3 14/10/21 , 63.05 , 63.05 , 63.05 , 63.05 , 63.05 , 3 , 1 13/10/21 , 63.05 , 63.05 , 63.05 , 63.05 , 63.05 , 65 , 1 11/10/21 , 63.05 , 61.52 , 63.05 , 61.49 , 61.49 , 547 , 11 08/10/21 , 63.05 , 63.05 , 63.05 , 63.05 , 63.05 , 5 , 1 07/10/21 , 63.05 , 63.05 , 63.05 , 63.05 , 63.05 , 7 , 2 06/10/21 , 63.05 , 62.82 , 63.05 , 62.81 , 62.82 , 158638 , 9 04/10/21 , 61.49 , 63.05 , 63.06 , 61.49 , 63.05 , 78608 , 9 01/10/21 , 63.05 , 63.05 , 64.90 , 63.05 , 64.90 , 38074 , 2 30/09/21 , 62.67 , 62.67 , 63.72 , 62.67 , 63.72 , 270563 , 6 29/09/21 , 64.24 , 64.23 , 64.24 , 64.23 , 64.23 , 50 , 2 28/09/21 , 62.12 , 62.38 , 62.39 , 62.12 , 62.39 , 1209 , 10 27/09/21 , 62.39 , 63.77 , 64.70 , 62.38 , 62.38 , 52 , 10 24/09/21 , 62.38 , 64.72 , 66.32 , 62.38 , 66.32 , 9 , 4 23/09/21 , 63.73 , 64.31 , 66.35 , 62.38 , 66.35 , 16 , 7 22/09/21 , 63.73 , 63.73 , 63.75 , 63.73 , 63.73 , 7 , 3 21/09/21 , 63.72 , 64.00 , 64.73 , 63.72 , 64.73 , 18 , 5 20/09/21 , 62.61 , 62.13 , 62.66 , 62.12 , 62.12 , 318 , 18 17/09/21 , 62.91 , 62.66 , 63.15 , 62.12 , 63.15 , 342 , 18 15/09/21 , 63.61 , 63.19 , 63.61 , 62.56 , 63.31 , 79 , 9 14/09/21 , 62.12 , 62.66 , 66.36 , 62.11 , 66.36 , 81643 , 27 13/09/21 , 66.36 , 66.36 , 66.36 , 66.36 , 66.36 , 182 , 2 10/09/21 , 66.36 , 66.36 , 66.36 , 66.36 , 66.36 , 9 , 2 09/09/21 , 66.59 , 66.27 , 66.59 , 66.59 , 66.59 , 5 , 2 08/09/21 , 66.60 , 66.49 , 66.60 , 66.36 , 66.36 , 16 , 3 06/09/21 , 65.81 , 66.11 , 66.66 , 65.81 , 66.66 , 11 , 5 03/09/21 , 65.81 , 65.81 , 65.81 , 65.81 , 65.81 , 3 , 2 02/09/21 , 62.68 , 65.94 , 66.08 , 62.68 , 66.08 , 77 , 5 31/08/21 , 66.09 , 66.08 , 66.11 , 65.95 , 66.11 , 26 , 5 30/08/21 , 65.30 , 65.04 , 65.30 , 64.51 , 64.51 , 18 , 4 27/08/21 , 64.53 , 64.21 , 64.54 , 63.76 , 63.76 , 15 , 4 26/08/21 , 63.76 , 63.76 , 63.76 , 63.76 , 63.76 , 5 , 2 25/08/21 , 62.97 , 62.35 , 63.17 , 62.22 , 62.22 , 381 , 8 24/08/21 , 62.22 , 62.21 , 62.22 , 61.17 , 61.45 , 80062 , 10 23/08/21 , 61.18 , 58.72 , 61.18 , 58.55 , 58.55 , 28 , 3 20/08/21 , 61.19 , 61.19 , 61.19 , 61.19 , 61.19 , 27781 , 1 18/08/21 , 62.01 , 62.21 , 62.22 , 61.72 , 61.72 , 96502 , 6 16/08/21 , 62.73 , 62.76 , 62.77 , 62.73 , 62.77 , 9 , 5 13/08/21 , 62.77 , 62.52 , 62.77 , 62.22 , 62.22 , 28 , 3 10/08/21 , 62.22 , 62.22 , 62.22 , 62.22 , 62.22 , 5 , 1 09/08/21 , 62.22 , 62.21 , 62.22 , 62.00 , 62.00 , 79675 , 3 06/08/21 , 62.77 , 62.77 , 62.77 , 62.77 , 62.77 , 1 , 1 03/08/21 , 62.52 , 62.52 , 63.22 , 62.48 , 63.22 , 79731 , 4 02/08/21 , 63.31 , 61.84 , 63.31 , 61.82 , 61.82 , 96 , 2 29/07/21 , 61.82 , 61.82 , 61.82 , 61.82 , 61.82 , 80168 , 4 27/07/21 , 62.35 , 62.34 , 62.35 , 62.34 , 62.34 , 80361 , 5 26/07/21 , 62.35 , 62.37 , 62.87 , 60.24 , 62.35 , 116 , 7 23/07/21 , 62.35 , 62.26 , 62.35 , 60.23 , 60.23 , 62 , 3 21/07/21 , 62.35 , 62.35 , 62.35 , 62.35 , 62.35 , 1 , 1 19/07/21 , 62.35 , 61.96 , 62.35 , 59.71 , 59.72 , 51 , 4 16/07/21 , 63.37 , 63.37 , 63.37 , 63.37 , 63.37 , 3 , 2 15/07/21 , 63.37 , 63.91 , 64.23 , 63.37 , 64.23 , 36 , 4 14/07/21 , 64.23 , 62.40 , 64.23 , 62.33 , 62.34 , 51 , 7 13/07/21 , 62.35 , 61.86 , 62.35 , 61.81 , 61.81 , 124 , 4 12/07/21 , 61.80 , 61.80 , 61.80 , 61.80 , 61.80 , 3 , 2 07/07/21 , 62.28 , 61.81 , 62.35 , 59.70 , 62.35 , 80187 , 7 06/07/21 , 62.35 , 62.35 , 62.35 , 62.35 , 62.35 , 1 , 1 05/07/21 , 62.28 , 62.34 , 62.35 , 62.28 , 62.35 , 43 , 3 02/07/21 , 62.90 , 62.90 , 62.90 , 62.90 , 62.90 , 95 , 2 29/06/21 , 61.92 , 61.41 , 61.92 , 61.41 , 61.41 , 80705 , 2 28/06/21 , 61.92 , 61.15 , 61.92 , 59.31 , 59.32 , 161 , 8 24/06/21 , 61.67 , 60.88 , 61.67 , 59.33 , 61.41 , 41178 , 10 23/06/21 , 61.92 , 61.77 , 61.92 , 59.32 , 59.59 , 147 , 11 22/06/21 , 59.58 , 61.14 , 61.14 , 59.58 , 59.59 , 16520 , 7 21/06/21 , 61.14 , 61.14 , 61.92 , 61.14 , 61.92 , 16360 , 3 18/06/21 , 61.66 , 60.88 , 61.66 , 60.35 , 61.41 , 34669 , 18 16/06/21 , 62.43 , 62.43 , 62.43 , 62.43 , 62.43 , 3 , 1 15/06/21 , 62.43 , 62.19 , 63.17 , 61.41 , 63.17 , 244 , 9 14/06/21 , 63.21 , 63.21 , 63.21 , 63.21 , 63.21 , 7 , 2 11/06/21 , 62.43 , 61.41 , 62.43 , 61.41 , 61.41 , 48093 , 2 10/06/21 , 62.64 , 62.64 , 62.64 , 62.64 , 62.64 , 26 , 1 09/06/21 , 62.72 , 61.41 , 62.72 , 61.41 , 61.41 , 80705 , 3 07/06/21 , 62.43 , 62.02 , 62.43 , 61.93 , 61.93 , 196 , 6 04/06/21 , 63.21 , 63.21 , 63.21 , 63.21 , 63.21 , 3 , 1 02/06/21 , 61.41 , 61.41 , 61.41 , 61.41 , 61.41 , 378474 , 1 31/05/21 , 61.51 , 61.51 , 61.51 , 61.51 , 61.51 , 1 , 1 28/05/21 , 61.51 , 60.99 , 61.51 , 60.99 , 60.99 , 81392 , 4 26/05/21 , 61.25 , 61.25 , 61.25 , 61.25 , 61.25 , 23 , 5 24/05/21 , 60.88 , 60.09 , 60.88 , 59.97 , 60.47 , 40361 , 8 21/05/21 , 60.99 , 60.02 , 60.99 , 59.97 , 59.98 , 65 , 33 20/05/21 , 61.28 , 59.98 , 61.28 , 59.97 , 59.98 , 185 , 3 17/05/21 , 59.97 , 59.97 , 59.97 , 59.97 , 59.97 , 17 , 1 12/05/21 , 61.24 , 61.56 , 61.85 , 61.24 , 61.85 , 38 , 5 10/05/21 , 59.97 , 60.14 , 61.24 , 59.97 , 61.24 , 197 , 14 05/05/21 , 61.24 , 61.60 , 63.31 , 59.97 , 62.01 , 3210 , 38 04/05/21 , 60.58 , 60.58 , 60.58 , 60.58 , 60.58 , 7 , 1 03/05/21 , 60.53 , 61.51 , 61.51 , 59.94 , 61.51 , 67610 , 8 30/04/21 , 60.57 , 60.57 , 60.82 , 59.55 , 60.82 , 453 , 4 29/04/21 , 60.57 , 59.14 , 60.57 , 59.14 , 59.14 , 102110 , 48 28/04/21 , 61.08 , 61.08 , 61.08 , 61.08 , 61.08 , 67994 , 11 27/04/21 , 60.29 , 58.62 , 60.29 , 58.18 , 58.78 , 186 , 10 26/04/21 , 60.30 , 60.20 , 60.30 , 58.54 , 58.54 , 101 , 5 22/04/21 , 60.63 , 60.08 , 60.63 , 58.11 , 58.12 , 27 , 5 20/04/21 , 60.63 , 60.58 , 60.63 , 60.30 , 60.30 , 13 , 4 16/04/21 , 60.30 , 60.30 , 60.30 , 60.30 , 60.30 , 7 , 2 15/04/21 , 60.30 , 60.57 , 60.63 , 60.30 , 60.63 , 11 , 2 14/04/21 , 60.30 , 59.55 , 60.30 , 57.89 , 60.30 , 364 , 15 13/04/21 , 60.63 , 60.62 , 60.63 , 60.57 , 60.57 , 149 , 4 09/04/21 , 60.57 , 60.57 , 60.58 , 60.57 , 60.58 , 5 , 2 08/04/21 , 60.57 , 59.60 , 60.78 , 57.89 , 60.07 , 621 , 45 05/04/21 , 60.07 , 59.71 , 60.07 , 58.54 , 59.04 , 52 , 6 01/04/21 , 60.07 , 58.95 , 60.07 , 56.98 , 59.61 , 512 , 19 31/03/21 , 59.64 , 59.15 , 59.64 , 59.14 , 59.14 , 74 , 3 30/03/21 , 59.14 , 59.14 , 59.14 , 59.14 , 59.14 , 101459 , 4 26/03/21 , 60.16 , 56.07 , 60.16 , 56.04 , 57.12 , 51607 , 26 24/03/21 , 59.14 , 59.15 , 59.40 , 59.14 , 59.30 , 117 , 7 22/03/21 , 58.87 , 58.87 , 58.87 , 58.87 , 58.87 , 17 , 1 19/03/21 , 58.87 , 58.87 , 58.87 , 58.87 , 58.87 , 1 , 1 18/03/21 , 58.91 , 58.78 , 58.91 , 58.59 , 58.59 , 52 , 3 17/03/21 , 59.14 , 58.79 , 59.14 , 58.19 , 58.19 , 15 , 4 16/03/21 , 59.33 , 58.11 , 59.33 , 58.11 , 58.11 , 49146 , 6 15/03/21 , 59.34 , 58.55 , 59.41 , 57.13 , 59.40 , 837 , 32 11/03/21 , 59.41 , 59.41 , 59.41 , 59.41 , 59.41 , 1 , 1 10/03/21 , 60.06 , 56.06 , 60.06 , 56.04 , 57.76 , 51453 , 30 09/03/21 , 59.48 , 59.49 , 59.49 , 59.48 , 59.48 , 707 , 12 05/03/21 , 59.49 , 59.02 , 59.65 , 57.72 , 59.65 , 798 , 20 04/03/21 , 59.65 , 59.58 , 59.65 , 57.60 , 57.60 , 123 , 5 03/03/21 , 59.65 , 58.58 , 59.65 , 57.65 , 58.62 , 2521 , 55 02/03/21 , 59.65 , 58.03 , 59.65 , 56.05 , 58.13 , 827 , 18 01/03/21 , 58.13 , 58.31 , 59.93 , 58.12 , 58.12 , 494 , 11 25/02/21 , 59.75 , 59.58 , 59.75 , 58.53 , 58.54 , 136 , 6 24/02/21 , 59.75 , 59.75 , 59.75 , 59.75 , 59.75 , 1 , 1 23/02/21 , 59.75 , 56.41 , 60.32 , 55.74 , 60.32 , 108148 , 169 22/02/21 , 60.32 , 60.80 , 60.81 , 60.26 , 60.26 , 59546 , 255 19/02/21 , 60.32 , 60.33 , 61.28 , 60.32 , 61.28 , 100 , 5 18/02/21 , 60.26 , 60.14 , 60.26 , 59.75 , 59.75 , 558 , 22 17/02/21 , 59.75 , 59.90 , 60.03 , 59.75 , 60.03 , 43 , 3 12/02/21 , 59.75 , 60.78 , 60.79 , 59.54 , 59.73 , 58006 , 17 11/02/21 , 59.75 , 59.55 , 59.75 , 57.27 , 57.27 , 69 , 4 09/02/21 , 59.71 , 59.70 , 59.73 , 57.76 , 59.73 , 649 , 16 08/02/21 , 59.73 , 59.70 , 60.25 , 59.25 , 59.64 , 580 , 13 05/02/21 , 59.64 , 59.70 , 60.03 , 57.50 , 59.74 , 365 , 17 04/02/21 , 60.03 , 59.53 , 60.03 , 59.12 , 59.15 , 299 , 5 03/02/21 , 59.29 , 59.29 , 59.29 , 59.29 , 59.29 , 1 , 1 02/02/21 , 60.02 , 59.38 , 60.24 , 57.26 , 59.66 , 3196 , 19 01/02/21 , 58.55 , 58.62 , 60.69 , 57.26 , 59.11 , 615 , 45 29/01/21 , 59.11 , 56.43 , 60.34 , 56.39 , 56.39 , 141749 , 157 28/01/21 , 58.85 , 58.67 , 58.85 , 57.36 , 57.36 , 669 , 7 27/01/21 , 57.88 , 56.42 , 64.39 , 55.38 , 63.39 , 138657 , 93 26/01/21 , 61.39 , 61.34 , 62.90 , 58.13 , 62.90 , 20246 , 28 22/01/21 , 58.37 , 58.37 , 58.37 , 58.37 , 58.37 , 19873 , 2 21/01/21 , 58.11 , 61.20 , 64.90 , 58.11 , 64.89 , 240 , 22 20/01/21 , 59.90 , 62.52 , 65.43 , 59.90 , 61.13 , 611 , 25 19/01/21 , 60.89 , 61.56 , 62.88 , 60.89 , 62.88 , 5 , 3 18/01/21 , 60.37 , 61.87 , 65.43 , 60.37 , 62.39 , 798 , 43 15/01/21 , 63.38 , 62.55 , 65.42 , 59.90 , 65.42 , 89 , 15 13/01/21 , 62.90 , 61.33 , 64.90 , 58.51 , 64.90 , 568 , 26 12/01/21 , 64.89 , 62.57 , 65.43 , 57.38 , 65.43 , 766 , 63 11/01/21 , 60.89 , 60.34 , 60.89 , 59.90 , 60.54 , 288 , 6 08/01/21 , 60.54 , 60.46 , 60.54 , 60.34 , 60.34 , 73 , 7 07/01/21 , 60.34 , 60.34 , 60.35 , 60.24 , 60.24 , 31 , 3 05/01/21 , 60.36 , 60.36 , 60.36 , 60.36 , 60.36 , 119 , 3 04/01/21 , 60.66 , 60.06 , 60.89 , 59.90 , 60.88 , 182 , 10 30/12/20 , 59.70 , 59.70 , 59.71 , 59.70 , 59.71 , 1132 , 10 29/12/20 , 57.75 , 55.99 , 58.51 , 55.96 , 57.50 , 36989 , 120 28/12/20 , 58.62 , 55.99 , 58.98 , 55.96 , 55.96 , 177627 , 67 23/12/20 , 59.52 , 55.97 , 59.98 , 55.96 , 56.98 , 38872 , 202 21/12/20 , 59.99 , 59.99 , 59.99 , 59.99 , 59.99 , 1 , 1 18/12/20 , 59.51 , 59.51 , 59.51 , 59.51 , 59.51 , 1 , 1 17/12/20 , 60.00 , 59.99 , 60.00 , 59.99 , 59.99 , 77 , 3 16/12/20 , 59.52 , 59.27 , 59.52 , 59.25 , 59.25 , 448 , 21 10/12/20 , 59.71 , 59.57 , 59.71 , 56.47 , 59.71 , 117 , 10 08/12/20 , 59.72 , 59.47 , 59.72 , 58.25 , 59.71 , 499 , 5 03/12/20 , 60.00 , 59.95 , 60.00 , 59.95 , 60.00 , 41 , 4 02/12/20 , 56.52 , 56.52 , 56.52 , 56.52 , 56.52 , 1 , 1 27/11/20 , 58.61 , 58.61 , 58.61 , 58.61 , 58.61 , 1 , 1 26/11/20 , 58.61 , 58.61 , 58.61 , 58.61 , 58.61 , 10 , 1 25/11/20 , 58.60 , 57.61 , 58.60 , 57.61 , 57.61 , 58622 , 6 24/11/20 , 58.59 , 57.72 , 59.60 , 55.66 , 59.60 , 501 , 19 23/11/20 , 59.60 , 57.61 , 59.60 , 57.61 , 57.61 , 58682 , 7 20/11/20 , 59.60 , 55.67 , 59.60 , 55.66 , 56.70 , 54110 , 18 19/11/20 , 59.60 , 58.11 , 59.60 , 56.64 , 56.64 , 3 , 2 17/11/20 , 58.56 , 58.54 , 58.61 , 56.10 , 58.61 , 113088 , 20 16/11/20 , 58.61 , 57.22 , 58.61 , 56.04 , 58.37 , 1020 , 12 13/11/20 , 58.56 , 58.56 , 58.56 , 58.56 , 58.56 , 20 , 1 11/11/20 , 55.94 , 55.95 , 58.60 , 55.94 , 58.60 , 90685 , 5 10/11/20 , 58.61 , 57.14 , 58.61 , 55.89 , 58.61 , 1833 , 13 09/11/20 , 55.87 , 56.92 , 58.61 , 55.18 , 56.64 , 2355 , 15 06/11/20 , 56.64 , 56.64 , 56.64 , 56.64 , 56.64 , 1 , 1 05/11/20 , 56.58 , 56.58 , 56.58 , 56.58 , 56.58 , 2013 , 3 03/11/20 , 56.58 , 56.58 , 56.58 , 56.58 , 56.58 , 1 , 1 30/10/20 , 56.17 , 54.95 , 56.25 , 53.67 , 56.17 , 1013 , 14 29/10/20 , 55.77 , 55.23 , 56.25 , 53.30 , 56.16 , 256116 , 55 28/10/20 , 55.24 , 55.15 , 56.25 , 53.08 , 56.25 , 2829 , 31 27/10/20 , 56.25 , 56.13 , 56.25 , 53.73 , 56.24 , 131179 , 36 26/10/20 , 54.91 , 54.90 , 54.91 , 53.78 , 53.78 , 251414 , 4 23/10/20 , 56.11 , 56.06 , 56.25 , 53.30 , 54.29 , 130930 , 35 22/10/20 , 54.05 , 54.92 , 56.25 , 53.08 , 56.25 , 11844 , 78 21/10/20 , 56.24 , 56.24 , 56.24 , 56.24 , 56.24 , 177797 , 3 19/10/20 , 56.25 , 56.23 , 56.25 , 56.23 , 56.23 , 141 , 4 15/10/20 , 54.05 , 54.76 , 56.25 , 53.30 , 53.30 , 4521 , 36 14/10/20 , 55.97 , 55.55 , 56.25 , 53.84 , 54.29 , 498 , 9 13/10/20 , 53.78 , 54.91 , 56.25 , 53.03 , 56.24 , 1630 , 31 09/10/20 , 53.78 , 55.13 , 56.25 , 53.78 , 56.24 , 3619 , 22 08/10/20 , 54.76 , 54.73 , 56.25 , 53.13 , 55.73 , 2921 , 28 07/10/20 , 55.73 , 54.97 , 55.73 , 54.29 , 54.29 , 4 , 2 06/10/20 , 55.24 , 54.36 , 56.25 , 51.79 , 56.25 , 540 , 14 05/10/20 , 56.25 , 55.38 , 56.25 , 54.76 , 56.25 , 10 , 5 02/10/20 , 54.76 , 54.76 , 54.76 , 54.76 , 54.76 , 44 , 2 01/10/20 , 54.76 , 54.76 , 54.76 , 54.76 , 54.76 , 28 , 5 30/09/20 , 54.41 , 53.53 , 54.41 , 52.44 , 54.41 , 49582 , 236 29/09/20 , 54.41 , 54.15 , 54.41 , 52.94 , 53.87 , 51384 , 9 28/09/20 , 54.16 , 53.06 , 54.16 , 52.94 , 53.43 , 236 , 4 25/09/20 , 54.12 , 53.53 , 54.41 , 52.44 , 54.41 , 47768 , 499 24/09/20 , 52.50 , 53.54 , 54.41 , 52.48 , 54.40 , 116480 , 1086 23/09/20 , 52.45 , 54.37 , 54.41 , 52.45 , 54.39 , 52416 , 25 22/09/20 , 54.39 , 54.39 , 54.40 , 54.36 , 54.40 , 97143 , 12 21/09/20 , 54.41 , 53.56 , 54.41 , 52.45 , 54.40 , 14079 , 124 18/09/20 , 54.40 , 53.49 , 54.41 , 52.45 , 54.41 , 14026 , 146 17/09/20 , 54.41 , 53.79 , 55.07 , 52.44 , 55.07 , 7834 , 148 15/09/20 , 55.07 , 55.07 , 55.07 , 55.07 , 55.07 , 4 , 1 14/09/20 , 54.99 , 55.03 , 55.07 , 54.99 , 55.07 , 20 , 2 10/09/20 , 55.07 , 55.07 , 55.07 , 55.07 , 55.07 , 4 , 2 09/09/20 , 54.90 , 54.90 , 54.90 , 54.90 , 54.90 , 4 , 1 08/09/20 , 54.63 , 54.63 , 54.63 , 54.63 , 54.63 , 1 , 1 04/09/20 , 54.41 , 54.15 , 54.41 , 53.87 , 53.88 , 8 , 3 03/09/20 , 53.87 , 53.78 , 53.87 , 52.94 , 52.94 , 18 , 3 02/09/20 , 51.75 , 51.75 , 51.75 , 51.75 , 51.75 , 1 , 1 31/08/20 , 51.75 , 51.75 , 51.75 , 51.75 , 51.75 , 115940 , 8 28/08/20 , 52.71 , 52.71 , 52.71 , 52.71 , 52.71 , 52052 , 5 27/08/20 , 53.68 , 49.81 , 53.68 , 49.81 , 49.81 , 250970 , 32 25/08/20 , 53.68 , 53.68 , 53.68 , 53.68 , 53.68 , 1 , 1 20/08/20 , 53.68 , 53.68 , 53.68 , 53.68 , 53.68 , 167659 , 1 13/08/20 , 53.68 , 53.68 , 53.68 , 53.68 , 53.68 , 4 , 1 07/08/20 , 50.74 , 50.74 , 50.74 , 50.74 , 50.74 , 1 , 1 06/08/20 , 53.68 , 53.54 , 53.68 , 50.74 , 50.74 , 200 , 5Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.