Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 121.50 , 122.03 , 122.89 , 121.50 , 122.89 , 18 , 8 12/05/25 , 119.94 , 120.12 , 123.75 , 119.90 , 119.92 , 18 , 6 07/05/25 , 119.91 , 119.91 , 119.92 , 119.91 , 119.92 , 2 , 2 06/05/25 , 120.14 , 120.40 , 122.23 , 120.14 , 122.23 , 8 , 5 05/05/25 , 125.50 , 125.76 , 127.97 , 124.98 , 124.99 , 18 , 11 02/05/25 , 125.20 , 125.20 , 125.20 , 125.20 , 125.20 , 9 , 5 30/04/25 , 122.96 , 122.98 , 123.00 , 122.96 , 123.00 , 26 , 9 29/04/25 , 122.88 , 118.87 , 122.90 , 118.04 , 119.29 , 112 , 17 28/04/25 , 119.07 , 124.98 , 124.99 , 119.04 , 124.99 , 560056 , 9 25/04/25 , 124.99 , 124.99 , 126.37 , 124.99 , 126.37 , 560052 , 8 24/04/25 , 126.46 , 126.40 , 126.97 , 125.95 , 125.96 , 48 , 10 23/04/25 , 125.96 , 122.32 , 125.96 , 121.90 , 121.90 , 29 , 6 22/04/25 , 121.50 , 121.50 , 121.50 , 121.50 , 121.50 , 6 , 2 17/04/25 , 119.04 , 123.69 , 125.88 , 119.04 , 124.89 , 13 , 3 16/04/25 , 117.05 , 117.05 , 117.05 , 117.05 , 117.05 , 6 , 2 15/04/25 , 117.05 , 117.24 , 121.01 , 117.05 , 117.11 , 53 , 12 14/04/25 , 117.10 , 119.89 , 121.07 , 117.10 , 118.54 , 63 , 16 11/04/25 , 117.36 , 119.46 , 128.95 , 117.36 , 126.96 , 112 , 26 10/04/25 , 127.94 , 127.28 , 127.96 , 126.96 , 126.96 , 19 , 7 09/04/25 , 126.95 , 125.17 , 126.95 , 118.12 , 126.94 , 5 , 5 08/04/25 , 126.95 , 126.95 , 126.97 , 126.95 , 126.95 , 21 , 7 07/04/25 , 118.12 , 120.39 , 126.97 , 118.12 , 122.88 , 32 , 11 04/04/25 , 122.90 , 122.48 , 122.90 , 121.90 , 121.90 , 29 , 10 03/04/25 , 121.90 , 120.50 , 121.90 , 120.05 , 120.05 , 4 , 3 02/04/25 , 122.50 , 121.43 , 126.47 , 117.35 , 117.35 , 6 , 5 01/04/25 , 117.27 , 120.69 , 124.99 , 117.10 , 117.10 , 22 , 7 31/03/25 , 116.30 , 125.89 , 125.90 , 116.30 , 117.05 , 8666 , 5 28/03/25 , 118.03 , 118.03 , 118.04 , 118.03 , 118.04 , 54 , 11 27/03/25 , 118.04 , 118.04 , 118.04 , 118.04 , 118.04 , 3 , 1 26/03/25 , 118.04 , 118.04 , 118.04 , 118.04 , 118.04 , 2 , 1 25/03/25 , 118.03 , 121.93 , 130.82 , 118.03 , 128.13 , 56 , 22 24/03/25 , 126.86 , 127.20 , 127.87 , 126.86 , 127.87 , 3 , 3 21/03/25 , 118.16 , 118.16 , 118.18 , 118.16 , 118.16 , 13 , 3 20/03/25 , 116.12 , 117.36 , 124.85 , 116.12 , 124.85 , 42 , 12 19/03/25 , 123.93 , 123.93 , 123.93 , 123.93 , 123.93 , 81 , 2 18/03/25 , 124.85 , 124.44 , 124.87 , 118.05 , 124.87 , 32 , 8 17/03/25 , 124.87 , 124.46 , 130.81 , 122.91 , 122.91 , 28 , 9 14/03/25 , 122.91 , 122.91 , 122.91 , 122.91 , 122.91 , 3 , 2 13/03/25 , 122.93 , 122.93 , 122.94 , 122.93 , 122.94 , 2 , 2 12/03/25 , 120.99 , 121.46 , 130.81 , 120.99 , 130.81 , 21 , 6 11/03/25 , 130.81 , 125.21 , 130.82 , 119.01 , 119.01 , 83 , 20 10/03/25 , 120.99 , 120.26 , 122.56 , 118.03 , 118.03 , 8 , 4 07/03/25 , 116.08 , 116.60 , 127.87 , 115.19 , 127.87 , 35 , 14 06/03/25 , 115.15 , 120.70 , 122.95 , 115.11 , 122.89 , 69 , 12 05/03/25 , 116.17 , 116.17 , 116.17 , 116.17 , 116.17 , 2 , 1 28/02/25 , 115.09 , 115.09 , 115.10 , 115.09 , 115.10 , 4 , 3 27/02/25 , 115.09 , 115.18 , 119.93 , 115.09 , 115.10 , 52 , 13 26/02/25 , 115.10 , 119.94 , 122.87 , 115.10 , 122.87 , 16454 , 9 25/02/25 , 124.63 , 124.63 , 124.63 , 124.63 , 124.63 , 3 , 2 24/02/25 , 124.68 , 121.71 , 127.09 , 111.23 , 127.09 , 41 , 17 21/02/25 , 127.05 , 127.05 , 127.05 , 127.05 , 127.05 , 1 , 1 20/02/25 , 125.79 , 125.79 , 125.79 , 125.79 , 125.79 , 1 , 1 19/02/25 , 115.09 , 118.16 , 120.45 , 111.18 , 111.18 , 91 , 22 18/02/25 , 111.18 , 112.76 , 126.05 , 111.18 , 126.05 , 99 , 25 17/02/25 , 129.57 , 126.84 , 129.58 , 113.34 , 126.78 , 8 , 7 13/02/25 , 127.74 , 127.74 , 127.75 , 127.74 , 127.75 , 7 , 5 12/02/25 , 128.85 , 120.28 , 128.85 , 113.14 , 121.76 , 19 , 10 11/02/25 , 123.76 , 124.26 , 124.71 , 123.76 , 124.71 , 4 , 3 10/02/25 , 124.74 , 122.26 , 124.83 , 115.09 , 115.37 , 30 , 13 07/02/25 , 115.37 , 115.38 , 115.39 , 115.37 , 115.38 , 38 , 10 06/02/25 , 123.61 , 126.38 , 128.71 , 123.61 , 128.70 , 11 , 5 05/02/25 , 123.61 , 123.91 , 128.70 , 123.61 , 128.70 , 16 , 6 04/02/25 , 128.72 , 125.99 , 128.72 , 123.37 , 126.75 , 51 , 9 03/02/25 , 126.77 , 126.31 , 128.71 , 116.30 , 116.30 , 28 , 13 31/01/25 , 115.15 , 115.15 , 115.15 , 115.15 , 115.15 , 15 , 8 30/01/25 , 115.15 , 118.97 , 123.78 , 115.15 , 123.78 , 18 , 9 29/01/25 , 125.70 , 120.87 , 125.71 , 118.96 , 118.97 , 40 , 7 28/01/25 , 118.96 , 118.96 , 118.97 , 118.96 , 118.97 , 8 , 5 27/01/25 , 118.95 , 119.10 , 125.71 , 118.95 , 118.95 , 47 , 12 24/01/25 , 118.95 , 118.98 , 119.92 , 118.95 , 119.92 , 33 , 4 23/01/25 , 119.92 , 121.77 , 125.66 , 119.92 , 125.66 , 71 , 20 22/01/25 , 125.72 , 126.03 , 131.51 , 119.92 , 127.23 , 169 , 29 21/01/25 , 125.97 , 123.40 , 131.51 , 120.91 , 131.51 , 49 , 12 20/01/25 , 127.66 , 126.35 , 127.66 , 125.72 , 127.03 , 87 , 17 17/01/25 , 125.76 , 128.55 , 129.74 , 125.72 , 128.61 , 115 , 18 16/01/25 , 126.68 , 126.80 , 131.51 , 126.06 , 126.68 , 75 , 13 15/01/25 , 126.62 , 126.32 , 126.68 , 125.54 , 126.68 , 7 , 6 14/01/25 , 126.68 , 126.65 , 126.70 , 124.57 , 126.70 , 89 , 14 13/01/25 , 126.67 , 124.46 , 126.68 , 123.79 , 123.79 , 15 , 6 10/01/25 , 121.86 , 122.12 , 123.03 , 121.86 , 123.03 , 27 , 6 09/01/25 , 121.85 , 121.78 , 122.82 , 119.92 , 122.82 , 57 , 14 07/01/25 , 121.86 , 123.23 , 126.37 , 121.86 , 124.09 , 58 , 13 06/01/25 , 121.86 , 122.21 , 136.77 , 119.93 , 136.77 , 79 , 24 03/01/25 , 124.56 , 128.06 , 146.99 , 121.86 , 137.33 , 202 , 48 02/01/25 , 131.52 , 131.03 , 131.52 , 130.08 , 131.03 , 28 , 11 30/12/24 , 115.01 , 117.82 , 124.11 , 115.01 , 122.66 , 125 , 28 27/12/24 , 116.78 , 117.44 , 126.53 , 115.86 , 115.86 , 90 , 24 26/12/24 , 133.32 , 130.55 , 133.32 , 127.19 , 131.15 , 3 , 3 23/12/24 , 121.38 , 128.97 , 134.45 , 121.38 , 130.57 , 21 , 11 20/12/24 , 130.57 , 130.08 , 130.57 , 125.25 , 125.25 , 11 , 3 19/12/24 , 125.25 , 125.25 , 125.25 , 125.25 , 125.25 , 6 , 3 18/12/24 , 125.25 , 123.76 , 125.25 , 116.39 , 116.39 , 6 , 3 17/12/24 , 118.77 , 121.15 , 125.24 , 118.77 , 125.24 , 9 , 6 16/12/24 , 125.24 , 123.58 , 125.24 , 120.33 , 123.51 , 4 , 4 13/12/24 , 122.28 , 121.24 , 122.28 , 115.01 , 115.01 , 15 , 8 12/12/24 , 122.28 , 122.24 , 122.28 , 122.24 , 122.24 , 9 , 5 11/12/24 , 122.24 , 117.40 , 122.24 , 114.97 , 114.97 , 3 , 3 10/12/24 , 114.97 , 114.96 , 114.97 , 114.96 , 114.96 , 2 , 2 09/12/24 , 122.26 , 122.25 , 122.27 , 122.25 , 122.25 , 10 , 7 06/12/24 , 122.25 , 111.29 , 122.25 , 108.48 , 108.48 , 11 , 4 05/12/24 , 108.50 , 110.34 , 117.02 , 108.50 , 117.02 , 27199 , 9 04/12/24 , 117.03 , 117.03 , 117.04 , 117.03 , 117.04 , 3 , 3 03/12/24 , 117.03 , 118.94 , 122.79 , 117.03 , 122.77 , 9 , 6 02/12/24 , 122.77 , 115.89 , 122.77 , 115.45 , 115.45 , 37 , 6 29/11/24 , 119.59 , 117.65 , 119.59 , 112.79 , 118.51 , 31 , 16 27/11/24 , 118.41 , 119.21 , 120.22 , 118.41 , 120.22 , 6 , 5 26/11/24 , 118.40 , 117.64 , 118.40 , 117.44 , 117.44 , 10 , 3 25/11/24 , 118.86 , 116.07 , 118.86 , 114.83 , 114.83 , 14 , 2 22/11/24 , 117.18 , 116.79 , 123.45 , 114.53 , 123.45 , 27 , 10 21/11/24 , 117.44 , 117.09 , 120.44 , 116.30 , 120.44 , 45 , 8 19/11/24 , 117.70 , 118.80 , 121.10 , 116.32 , 121.10 , 9 , 4 18/11/24 , 121.58 , 121.71 , 122.40 , 121.58 , 122.40 , 6 , 5 14/11/24 , 121.92 , 119.83 , 121.92 , 118.80 , 118.80 , 6 , 4 13/11/24 , 130.91 , 121.90 , 130.91 , 111.21 , 111.22 , 27 , 15 12/11/24 , 120.72 , 122.82 , 131.43 , 119.40 , 119.40 , 29 , 8 11/11/24 , 131.96 , 131.93 , 132.15 , 130.38 , 132.15 , 19 , 6 08/11/24 , 118.08 , 118.08 , 118.08 , 118.08 , 118.08 , 3 , 2 07/11/24 , 118.07 , 118.07 , 118.08 , 118.07 , 118.08 , 12 , 2 06/11/24 , 118.07 , 132.62 , 138.74 , 118.07 , 118.96 , 240 , 13 05/11/24 , 118.95 , 119.05 , 119.26 , 118.95 , 119.26 , 7 , 3 04/11/24 , 119.83 , 117.76 , 122.46 , 112.39 , 114.55 , 11 , 7 01/11/24 , 113.41 , 120.34 , 132.16 , 113.41 , 120.98 , 108 , 28 31/10/24 , 119.76 , 122.49 , 123.22 , 119.76 , 121.56 , 18 , 6 29/10/24 , 121.74 , 121.74 , 121.74 , 121.74 , 121.74 , 1 , 1 28/10/24 , 121.74 , 122.53 , 125.52 , 121.73 , 125.52 , 16 , 7 25/10/24 , 125.52 , 113.67 , 126.56 , 100.57 , 126.31 , 52 , 23 24/10/24 , 125.05 , 122.76 , 125.94 , 120.83 , 120.83 , 8 , 5 23/10/24 , 120.83 , 120.83 , 120.83 , 120.83 , 120.83 , 2 , 2 22/10/24 , 123.33 , 123.33 , 123.33 , 123.33 , 123.33 , 1 , 1 21/10/24 , 123.73 , 124.39 , 127.12 , 123.73 , 124.95 , 58 , 13 18/10/24 , 123.72 , 123.72 , 123.72 , 123.72 , 123.72 , 2 , 1 16/10/24 , 123.72 , 123.72 , 123.72 , 123.72 , 123.72 , 2 , 1 15/10/24 , 123.72 , 123.52 , 123.74 , 122.88 , 122.88 , 4 , 4 14/10/24 , 123.74 , 123.74 , 123.74 , 123.74 , 123.74 , 1 , 1 11/10/24 , 124.18 , 124.18 , 124.18 , 124.18 , 124.18 , 2 , 1 10/10/24 , 124.18 , 124.18 , 124.18 , 124.18 , 124.18 , 1 , 1 09/10/24 , 124.18 , 124.18 , 124.18 , 124.18 , 124.18 , 10 , 5 08/10/24 , 124.18 , 124.18 , 124.18 , 124.18 , 124.18 , 26 , 7 07/10/24 , 124.18 , 121.72 , 125.79 , 105.39 , 105.39 , 59 , 24 04/10/24 , 115.44 , 119.01 , 120.19 , 115.44 , 120.19 , 9 , 6 03/10/24 , 120.25 , 120.45 , 123.19 , 109.70 , 109.70 , 14 , 8 02/10/24 , 111.95 , 111.77 , 111.95 , 109.77 , 111.89 , 17 , 7 01/10/24 , 111.95 , 111.95 , 111.95 , 111.95 , 111.95 , 49 , 5 30/09/24 , 111.95 , 112.34 , 112.81 , 111.95 , 112.81 , 21 , 6 27/09/24 , 112.64 , 112.70 , 112.81 , 112.64 , 112.64 , 11 , 6 26/09/24 , 112.64 , 112.70 , 112.81 , 112.64 , 112.81 , 3 , 3 25/09/24 , 112.81 , 112.83 , 113.96 , 112.81 , 113.96 , 38 , 8 24/09/24 , 112.81 , 111.68 , 124.96 , 105.77 , 112.39 , 229 , 71 23/09/24 , 123.36 , 124.19 , 128.31 , 118.47 , 118.47 , 6 , 6 20/09/24 , 118.47 , 120.18 , 124.97 , 118.47 , 118.90 , 27 , 17 19/09/24 , 122.37 , 123.76 , 135.36 , 122.37 , 135.36 , 50 , 17 18/09/24 , 128.99 , 128.99 , 128.99 , 128.99 , 128.99 , 14 , 3 17/09/24 , 128.99 , 128.99 , 128.99 , 128.99 , 128.99 , 1 , 1 16/09/24 , 128.99 , 134.29 , 135.36 , 128.99 , 135.36 , 13 , 7 13/09/24 , 135.82 , 126.03 , 135.82 , 122.41 , 130.31 , 47 , 10 12/09/24 , 130.31 , 129.48 , 130.32 , 128.04 , 130.32 , 19 , 13 11/09/24 , 130.31 , 132.58 , 137.25 , 127.95 , 137.24 , 24 , 14 10/09/24 , 137.00 , 135.65 , 137.00 , 135.36 , 135.37 , 6 , 4 09/09/24 , 135.37 , 136.03 , 137.25 , 131.91 , 137.25 , 13 , 6 06/09/24 , 137.25 , 140.82 , 141.46 , 137.13 , 141.46 , 21 , 11 05/09/24 , 141.46 , 129.55 , 142.02 , 126.08 , 126.14 , 29 , 13 04/09/24 , 126.08 , 129.33 , 132.18 , 126.08 , 132.18 , 10 , 7 03/09/24 , 132.18 , 132.38 , 133.51 , 132.17 , 132.18 , 23 , 6 02/09/24 , 134.91 , 123.91 , 134.99 , 122.36 , 122.37 , 43 , 17 30/08/24 , 122.37 , 121.48 , 122.37 , 120.66 , 120.66 , 3 , 3 29/08/24 , 120.65 , 121.23 , 128.28 , 120.65 , 120.65 , 15 , 6 28/08/24 , 124.46 , 124.64 , 125.41 , 124.46 , 125.41 , 5 , 3 27/08/24 , 133.31 , 125.87 , 137.56 , 122.37 , 137.56 , 82 , 14 26/08/24 , 137.56 , 133.22 , 137.77 , 130.56 , 131.86 , 10 , 7 23/08/24 , 130.55 , 132.58 , 134.59 , 130.55 , 134.59 , 6 , 4 22/08/24 , 143.01 , 143.01 , 143.01 , 143.01 , 143.01 , 11 , 5 21/08/24 , 143.01 , 144.30 , 144.75 , 143.01 , 144.75 , 4 , 3 19/08/24 , 144.75 , 145.53 , 152.52 , 126.89 , 144.76 , 31 , 15 16/08/24 , 144.76 , 129.40 , 144.76 , 128.77 , 128.77 , 58 , 4 15/08/24 , 128.77 , 128.77 , 128.77 , 128.77 , 128.77 , 1 , 1 14/08/24 , 128.77 , 128.77 , 128.79 , 128.77 , 128.77 , 15 , 7 13/08/24 , 128.78 , 123.50 , 128.78 , 122.38 , 123.33 , 56 , 10 12/08/24 , 122.37 , 127.51 , 134.91 , 118.91 , 134.91 , 26 , 11 09/08/24 , 133.56 , 133.56 , 133.56 , 133.56 , 133.56 , 1 , 1 08/08/24 , 133.56 , 133.55 , 133.56 , 133.55 , 133.55 , 17 , 6 07/08/24 , 163.72 , 130.62 , 163.72 , 126.53 , 126.53 , 13 , 11 06/08/24 , 126.54 , 129.74 , 130.97 , 126.54 , 130.97 , 13 , 5 05/08/24 , 126.53 , 126.53 , 126.54 , 126.53 , 126.53 , 11 , 4 02/08/24 , 125.79 , 127.39 , 127.81 , 125.79 , 127.81 , 9 , 4 01/08/24 , 126.53 , 121.22 , 126.53 , 119.86 , 119.88 , 37 , 13 31/07/24 , 119.87 , 119.87 , 134.42 , 118.14 , 134.42 , 208607 , 39 30/07/24 , 124.90 , 119.87 , 126.73 , 119.87 , 119.87 , 208623 , 25 26/07/24 , 134.91 , 134.91 , 134.91 , 134.91 , 134.91 , 2 , 1 25/07/24 , 134.91 , 134.15 , 134.91 , 133.89 , 133.89 , 17 , 5 24/07/24 , 132.58 , 131.20 , 132.58 , 130.56 , 131.01 , 7 , 5 23/07/24 , 127.14 , 127.14 , 127.14 , 127.14 , 127.14 , 3 , 3 22/07/24 , 127.14 , 127.14 , 127.14 , 127.14 , 127.14 , 1 , 1 19/07/24 , 127.14 , 127.14 , 127.14 , 127.14 , 127.14 , 4 , 3 17/07/24 , 127.13 , 127.13 , 127.13 , 127.13 , 127.13 , 1 , 1 11/07/24 , 127.13 , 127.13 , 127.13 , 127.13 , 127.13 , 5 , 3 10/07/24 , 127.13 , 127.13 , 127.13 , 127.13 , 127.13 , 2 , 2 09/07/24 , 123.56 , 123.56 , 123.56 , 123.56 , 123.56 , 4 , 2 08/07/24 , 123.55 , 124.71 , 125.45 , 123.55 , 125.45 , 15 , 7 05/07/24 , 125.45 , 125.45 , 125.45 , 125.45 , 125.45 , 2 , 2 04/07/24 , 125.45 , 126.96 , 131.84 , 125.45 , 125.45 , 14 , 5 03/07/24 , 128.03 , 128.03 , 128.03 , 128.03 , 128.03 , 16 , 3 02/07/24 , 128.03 , 128.03 , 128.03 , 128.03 , 128.03 , 3 , 2 01/07/24 , 127.56 , 122.74 , 127.56 , 119.87 , 119.87 , 9 , 5 28/06/24 , 119.10 , 119.10 , 119.11 , 119.10 , 119.11 , 10 , 5 27/06/24 , 119.10 , 119.10 , 119.10 , 119.10 , 119.10 , 84 , 1 26/06/24 , 119.10 , 119.10 , 119.10 , 119.10 , 119.10 , 211704 , 2 25/06/24 , 119.10 , 119.10 , 119.10 , 119.10 , 119.10 , 211588 , 5 24/06/24 , 119.10 , 114.51 , 119.10 , 112.99 , 112.99 , 4 , 4 20/06/24 , 114.01 , 104.90 , 114.43 , 95.50 , 95.50 , 11 , 6 19/06/24 , 114.00 , 112.28 , 114.00 , 108.89 , 108.90 , 21 , 5 18/06/24 , 114.00 , 114.69 , 119.63 , 114.00 , 119.63 , 9 , 4 17/06/24 , 119.63 , 119.63 , 119.63 , 119.63 , 119.63 , 5 , 1 13/06/24 , 119.63 , 119.63 , 119.63 , 119.63 , 119.63 , 3 , 2 12/06/24 , 119.63 , 119.63 , 119.63 , 119.63 , 119.63 , 1 , 1 10/06/24 , 123.61 , 123.14 , 123.61 , 122.41 , 122.41 , 15 , 3 07/06/24 , 119.63 , 118.24 , 119.63 , 117.85 , 117.85 , 10 , 4 31/05/24 , 117.87 , 118.32 , 119.14 , 117.87 , 119.14 , 30 , 7 29/05/24 , 120.08 , 120.81 , 121.52 , 120.08 , 121.52 , 2 , 2 28/05/24 , 121.52 , 121.52 , 121.52 , 121.52 , 121.52 , 1 , 1 27/05/24 , 121.53 , 121.53 , 121.53 , 121.53 , 121.53 , 1 , 1 23/05/24 , 121.54 , 121.54 , 121.54 , 121.54 , 121.54 , 1 , 1 21/05/24 , 119.13 , 118.47 , 119.13 , 118.30 , 118.30 , 5 , 3 20/05/24 , 118.30 , 122.46 , 125.99 , 118.30 , 125.98 , 33 , 11 17/05/24 , 123.62 , 121.92 , 123.62 , 117.90 , 117.90 , 16 , 8 16/05/24 , 117.90 , 117.90 , 117.90 , 117.90 , 117.90 , 1 , 1 15/05/24 , 117.89 , 117.88 , 117.89 , 117.87 , 117.87 , 2 , 2 14/05/24 , 117.90 , 117.87 , 117.90 , 117.87 , 117.87 , 4 , 2 13/05/24 , 117.89 , 120.18 , 122.50 , 117.89 , 122.50 , 2 , 2 10/05/24 , 122.50 , 122.50 , 122.50 , 122.50 , 122.50 , 1 , 1 09/05/24 , 122.50 , 122.91 , 124.25 , 122.49 , 124.25 , 4 , 4 08/05/24 , 124.25 , 124.25 , 124.25 , 124.25 , 124.25 , 1 , 1 07/05/24 , 123.79 , 121.57 , 126.72 , 118.28 , 118.28 , 13 , 5 06/05/24 , 126.73 , 125.70 , 126.73 , 117.43 , 117.43 , 10 , 2 03/05/24 , 117.42 , 117.42 , 117.42 , 117.42 , 117.42 , 2 , 1 02/05/24 , 117.42 , 117.42 , 117.42 , 117.42 , 117.42 , 1 , 1 30/04/24 , 117.49 , 117.49 , 117.49 , 117.49 , 117.49 , 5 , 2 25/04/24 , 121.57 , 121.57 , 121.57 , 121.57 , 121.57 , 3 , 2 24/04/24 , 121.57 , 121.57 , 121.57 , 121.57 , 121.57 , 3 , 2 23/04/24 , 121.67 , 122.71 , 130.07 , 121.67 , 130.07 , 9 , 4 22/04/24 , 135.94 , 135.94 , 135.94 , 135.94 , 135.94 , 1 , 1 19/04/24 , 138.69 , 138.69 , 138.69 , 138.69 , 138.69 , 5 , 4 18/04/24 , 138.69 , 131.66 , 138.69 , 121.67 , 127.55 , 4 , 4 17/04/24 , 121.31 , 121.31 , 121.31 , 121.31 , 121.31 , 4 , 2 16/04/24 , 121.31 , 121.87 , 122.58 , 121.31 , 122.58 , 15 , 5 15/04/24 , 122.53 , 129.67 , 130.03 , 122.53 , 130.03 , 30 , 6 12/04/24 , 121.31 , 121.31 , 121.31 , 121.31 , 121.31 , 1 , 1 11/04/24 , 121.31 , 128.59 , 130.03 , 121.31 , 121.31 , 15 , 7 10/04/24 , 121.31 , 127.85 , 130.03 , 121.31 , 130.03 , 4 , 3 09/04/24 , 130.03 , 130.03 , 130.03 , 130.03 , 130.03 , 19 , 2 08/04/24 , 130.04 , 130.04 , 130.04 , 130.04 , 130.04 , 4 , 2 05/04/24 , 130.04 , 130.13 , 130.34 , 130.04 , 130.34 , 3 , 3 04/04/24 , 130.34 , 130.34 , 130.34 , 130.34 , 130.34 , 3 , 3 01/04/24 , 130.34 , 130.34 , 130.34 , 130.34 , 130.34 , 2 , 2 28/03/24 , 129.28 , 129.28 , 129.28 , 129.28 , 129.28 , 4 , 2 27/03/24 , 129.28 , 128.11 , 129.28 , 126.89 , 128.43 , 8 , 5 26/03/24 , 125.07 , 126.09 , 128.03 , 125.07 , 125.19 , 7 , 5 25/03/24 , 127.62 , 127.62 , 127.62 , 127.62 , 127.62 , 1 , 1 22/03/24 , 127.62 , 126.09 , 127.62 , 125.09 , 125.09 , 17 , 6 21/03/24 , 127.62 , 125.52 , 127.62 , 125.09 , 125.09 , 7 , 3 20/03/24 , 125.04 , 125.04 , 125.04 , 125.04 , 125.04 , 1 , 1 19/03/24 , 125.04 , 125.04 , 125.04 , 125.04 , 125.04 , 1 , 1 18/03/24 , 125.04 , 125.04 , 125.04 , 125.04 , 125.04 , 1 , 1 15/03/24 , 127.62 , 127.62 , 127.62 , 127.62 , 127.62 , 5 , 3 14/03/24 , 127.62 , 126.15 , 127.62 , 125.95 , 125.95 , 19 , 5 13/03/24 , 125.95 , 120.57 , 125.95 , 116.77 , 116.77 , 8 , 4 12/03/24 , 116.77 , 114.64 , 116.77 , 114.25 , 114.56 , 8 , 5 11/03/24 , 115.11 , 112.46 , 115.11 , 109.83 , 109.84 , 11 , 5 08/03/24 , 108.56 , 108.98 , 109.75 , 108.56 , 109.75 , 3 , 2 07/03/24 , 109.89 , 109.90 , 109.92 , 109.89 , 109.92 , 4 , 3 06/03/24 , 109.91 , 109.91 , 109.91 , 109.91 , 109.91 , 1 , 1 05/03/24 , 109.91 , 109.91 , 109.91 , 109.91 , 109.91 , 4 , 2 29/02/24 , 110.00 , 110.00 , 110.01 , 110.00 , 110.01 , 4 , 2 28/02/24 , 110.00 , 109.99 , 110.00 , 109.99 , 110.00 , 4 , 4 27/02/24 , 109.92 , 115.60 , 116.35 , 109.92 , 116.34 , 103 , 10 26/02/24 , 113.04 , 112.81 , 113.04 , 112.61 , 112.61 , 2 , 2 23/02/24 , 114.17 , 114.17 , 114.17 , 114.17 , 114.17 , 1 , 1 22/02/24 , 114.17 , 114.17 , 114.17 , 114.17 , 114.17 , 3 , 2 20/02/24 , 108.01 , 108.74 , 110.88 , 108.01 , 108.01 , 4 , 4 19/02/24 , 108.03 , 110.78 , 111.68 , 108.03 , 111.67 , 6 , 4 16/02/24 , 111.67 , 111.65 , 111.67 , 111.65 , 111.66 , 6 , 5 15/02/24 , 107.63 , 107.63 , 107.63 , 107.63 , 107.63 , 18 , 12 14/02/24 , 107.63 , 105.27 , 113.35 , 98.58 , 102.68 , 25 , 16 09/02/24 , 113.35 , 113.35 , 113.35 , 113.35 , 113.35 , 6 , 2 08/02/24 , 111.51 , 112.74 , 121.57 , 110.89 , 110.89 , 8 , 5 07/02/24 , 110.89 , 111.12 , 112.00 , 110.88 , 110.88 , 12 , 7 06/02/24 , 110.88 , 112.23 , 117.48 , 110.88 , 115.14 , 97 , 16 05/02/24 , 115.14 , 115.08 , 115.14 , 115.02 , 115.02 , 2 , 2 02/02/24 , 115.02 , 119.78 , 124.13 , 115.02 , 124.13 , 6 , 4 01/02/24 , 124.13 , 121.21 , 124.13 , 118.30 , 118.30 , 9 , 4 31/01/24 , 117.53 , 117.66 , 118.30 , 117.53 , 117.53 , 7 , 6 30/01/24 , 117.52 , 117.52 , 117.52 , 117.52 , 117.52 , 1 , 1 29/01/24 , 117.52 , 118.02 , 118.28 , 117.52 , 118.28 , 3 , 2 26/01/24 , 112.21 , 112.21 , 112.22 , 112.20 , 112.20 , 20 , 6 25/01/24 , 112.20 , 112.22 , 112.62 , 112.20 , 112.29 , 26 , 8 24/01/24 , 112.20 , 109.64 , 116.63 , 108.53 , 116.63 , 46 , 10 23/01/24 , 122.84 , 120.47 , 122.84 , 116.63 , 116.63 , 42 , 7 19/01/24 , 116.64 , 116.64 , 116.64 , 116.64 , 116.64 , 1 , 1 18/01/24 , 116.65 , 118.00 , 120.71 , 116.65 , 120.71 , 3 , 3 17/01/24 , 116.66 , 116.66 , 116.66 , 116.66 , 116.66 , 1 , 1 16/01/24 , 117.52 , 117.79 , 118.32 , 117.52 , 118.32 , 3 , 3 15/01/24 , 118.32 , 118.76 , 119.17 , 118.32 , 119.17 , 11 , 5 12/01/24 , 119.16 , 120.16 , 120.74 , 119.16 , 120.73 , 9 , 6 11/01/24 , 121.24 , 120.55 , 121.25 , 119.28 , 119.28 , 4 , 4 10/01/24 , 121.25 , 113.46 , 122.41 , 107.24 , 122.41 , 44 , 9 09/01/24 , 120.95 , 121.92 , 122.41 , 120.95 , 122.41 , 3 , 3 08/01/24 , 122.41 , 122.41 , 122.41 , 122.41 , 122.41 , 18 , 4 05/01/24 , 122.41 , 122.41 , 122.41 , 122.41 , 122.41 , 14 , 4 04/01/24 , 122.41 , 122.41 , 122.41 , 122.41 , 122.41 , 2 , 2 03/01/24 , 122.41 , 121.92 , 122.41 , 118.59 , 122.02 , 22 , 7 02/01/24 , 118.59 , 116.98 , 118.59 , 116.13 , 116.14 , 20 , 11 27/12/23 , 108.36 , 115.60 , 120.41 , 108.36 , 120.41 , 6 , 5 22/12/23 , 105.96 , 105.96 , 105.96 , 105.96 , 105.96 , 11 , 2 21/12/23 , 105.96 , 105.96 , 105.96 , 105.96 , 105.96 , 4 , 1 19/12/23 , 105.96 , 105.96 , 105.96 , 105.96 , 105.96 , 4 , 2 18/12/23 , 105.96 , 104.75 , 105.96 , 103.56 , 103.56 , 2 , 2 15/12/23 , 103.56 , 106.12 , 120.40 , 103.56 , 120.40 , 16 , 4 14/12/23 , 120.41 , 120.61 , 122.01 , 120.41 , 122.01 , 9 , 4 13/12/23 , 121.67 , 121.67 , 121.67 , 121.67 , 121.67 , 1 , 1 12/12/23 , 121.66 , 121.65 , 121.66 , 121.62 , 121.66 , 7 , 5 11/12/23 , 121.66 , 119.40 , 121.66 , 118.44 , 118.44 , 32 , 7 07/12/23 , 103.90 , 102.08 , 103.90 , 100.42 , 100.42 , 9 , 6 05/12/23 , 100.75 , 95.67 , 100.75 , 93.14 , 93.14 , 3 , 3 04/12/23 , 102.89 , 102.88 , 102.89 , 102.88 , 102.89 , 6 , 3 01/12/23 , 102.88 , 102.88 , 102.88 , 102.88 , 102.88 , 1 , 1 30/11/23 , 102.75 , 102.75 , 102.75 , 102.75 , 102.75 , 1 , 1 29/11/23 , 102.75 , 102.75 , 102.75 , 102.75 , 102.75 , 1 , 1 28/11/23 , 103.36 , 103.03 , 103.36 , 102.74 , 102.74 , 2 , 2 21/11/23 , 104.60 , 104.60 , 104.60 , 104.60 , 104.60 , 1 , 1 17/11/23 , 104.34 , 104.34 , 104.34 , 104.34 , 104.34 , 1 , 1 16/11/23 , 104.34 , 104.34 , 104.34 , 104.34 , 104.34 , 11 , 3 13/11/23 , 104.34 , 104.03 , 104.34 , 102.74 , 102.74 , 20 , 3 10/11/23 , 97.99 , 100.09 , 103.30 , 97.99 , 98.80 , 41 , 10 09/11/23 , 104.59 , 104.59 , 104.59 , 104.59 , 104.59 , 1 , 1 08/11/23 , 104.59 , 104.59 , 104.59 , 104.59 , 104.59 , 1 , 1 07/11/23 , 100.00 , 99.83 , 100.00 , 99.62 , 99.62 , 2 , 2 06/11/23 , 102.74 , 103.24 , 103.56 , 102.74 , 103.56 , 6 , 2 03/11/23 , 102.74 , 102.74 , 102.74 , 102.74 , 102.74 , 10 , 3 01/11/23 , 98.80 , 98.80 , 98.80 , 98.80 , 98.80 , 126518 , 2 31/10/23 , 96.49 , 98.03 , 98.04 , 96.49 , 98.04 , 127503 , 2 30/10/23 , 100.40 , 100.40 , 100.40 , 100.40 , 100.40 , 1 , 1 25/10/23 , 100.40 , 101.02 , 103.94 , 98.45 , 103.78 , 25 , 5 24/10/23 , 100.39 , 100.39 , 100.39 , 100.39 , 100.39 , 5 , 2 23/10/23 , 100.39 , 101.00 , 101.57 , 100.39 , 101.57 , 2 , 2 20/10/23 , 98.04 , 98.04 , 98.04 , 98.04 , 98.04 , 1 , 1 19/10/23 , 95.78 , 95.78 , 95.78 , 95.78 , 95.78 , 25 , 1 18/10/23 , 94.17 , 94.17 , 94.17 , 94.17 , 94.17 , 28 , 4 17/10/23 , 92.77 , 92.76 , 92.77 , 92.76 , 92.77 , 21 , 5 16/10/23 , 91.40 , 91.40 , 91.40 , 91.40 , 91.40 , 5 , 2 13/10/23 , 90.99 , 90.99 , 91.01 , 90.99 , 91.01 , 22 , 4 10/10/23 , 95.71 , 96.27 , 98.04 , 95.71 , 98.04 , 5 , 4 09/10/23 , 98.04 , 98.04 , 98.04 , 98.04 , 98.04 , 1 , 1 02/10/23 , 98.04 , 98.04 , 98.04 , 98.04 , 98.04 , 127472 , 2 29/09/23 , 97.30 , 97.30 , 97.30 , 97.30 , 97.30 , 128468 , 3 26/09/23 , 103.18 , 103.18 , 103.18 , 103.18 , 103.18 , 16 , 1 25/09/23 , 103.18 , 103.18 , 103.18 , 103.18 , 103.18 , 10 , 3 21/09/23 , 103.18 , 103.18 , 103.18 , 103.18 , 103.18 , 1 , 1 20/09/23 , 103.18 , 103.18 , 103.18 , 103.18 , 103.18 , 2 , 1 19/09/23 , 103.18 , 98.79 , 103.18 , 91.52 , 91.52 , 10 , 4 18/09/23 , 104.58 , 104.58 , 104.59 , 104.57 , 104.59 , 20 , 8 15/09/23 , 104.59 , 101.42 , 104.59 , 100.17 , 100.17 , 8 , 3 14/09/23 , 101.23 , 101.23 , 101.23 , 101.23 , 101.23 , 19 , 6 13/09/23 , 101.23 , 99.95 , 101.23 , 98.11 , 98.11 , 5 , 4 11/09/23 , 92.67 , 92.67 , 92.67 , 92.67 , 92.67 , 1 , 1 08/09/23 , 92.67 , 92.67 , 92.67 , 92.67 , 92.67 , 2 , 1 06/09/23 , 92.67 , 92.67 , 92.67 , 92.67 , 92.67 , 8 , 3 05/09/23 , 92.67 , 92.67 , 92.67 , 92.67 , 92.67 , 20 , 3 04/09/23 , 92.67 , 92.67 , 92.73 , 92.67 , 92.73 , 24 , 3 31/08/23 , 92.73 , 92.73 , 92.73 , 92.73 , 92.73 , 1 , 1 30/08/23 , 92.11 , 92.11 , 92.11 , 92.11 , 92.11 , 2 , 1 29/08/23 , 103.77 , 103.77 , 103.77 , 103.77 , 103.77 , 1 , 1 24/08/23 , 103.77 , 103.76 , 103.77 , 103.76 , 103.76 , 3 , 2 23/08/23 , 103.76 , 103.76 , 103.76 , 103.76 , 103.76 , 1 , 1 22/08/23 , 103.76 , 103.76 , 103.76 , 103.76 , 103.76 , 19 , 6 21/08/23 , 92.11 , 95.13 , 104.63 , 91.24 , 104.63 , 14 , 5 18/08/23 , 104.63 , 94.31 , 104.63 , 90.40 , 90.49 , 14 , 4 17/08/23 , 89.63 , 89.63 , 89.63 , 89.63 , 89.63 , 25 , 3 15/08/23 , 102.27 , 102.27 , 102.27 , 102.27 , 102.27 , 1 , 1 10/08/23 , 102.26 , 102.26 , 102.26 , 102.26 , 102.26 , 1 , 1 09/08/23 , 102.34 , 102.34 , 102.34 , 102.34 , 102.34 , 1 , 1 04/08/23 , 102.34 , 102.34 , 102.34 , 102.34 , 102.34 , 1 , 1 02/08/23 , 102.27 , 102.27 , 102.27 , 102.27 , 102.27 , 1 , 1 01/08/23 , 102.07 , 102.07 , 102.07 , 102.07 , 102.07 , 1 , 1 25/07/23 , 101.33 , 101.32 , 101.33 , 101.31 , 101.31 , 2 , 2 24/07/23 , 101.31 , 101.31 , 101.31 , 101.31 , 101.31 , 2 , 2 21/07/23 , 101.31 , 101.31 , 101.31 , 101.31 , 101.31 , 22 , 1 20/07/23 , 101.31 , 101.31 , 101.31 , 101.31 , 101.31 , 1 , 1 17/07/23 , 101.31 , 101.31 , 101.31 , 101.31 , 101.31 , 2 , 2 14/07/23 , 101.31 , 101.31 , 101.31 , 101.31 , 101.31 , 1 , 1 13/07/23 , 101.31 , 101.31 , 101.31 , 101.31 , 101.31 , 1 , 1 11/07/23 , 101.31 , 101.31 , 101.31 , 101.31 , 101.31 , 1 , 1 07/07/23 , 101.31 , 101.31 , 101.31 , 101.31 , 101.31 , 2 , 2 04/07/23 , 101.31 , 101.31 , 101.31 , 101.31 , 101.31 , 1 , 1 03/07/23 , 101.28 , 101.28 , 101.28 , 101.28 , 101.28 , 1 , 1 30/06/23 , 100.36 , 100.36 , 100.36 , 100.36 , 100.36 , 1 , 1 28/06/23 , 98.41 , 98.41 , 98.41 , 98.41 , 98.41 , 1 , 1 27/06/23 , 99.08 , 98.89 , 99.08 , 98.41 , 98.41 , 15 , 5 26/06/23 , 98.41 , 98.36 , 98.41 , 98.35 , 98.35 , 10 , 5 23/06/23 , 98.35 , 98.35 , 98.35 , 98.35 , 98.35 , 3 , 2 22/06/23 , 98.35 , 98.35 , 98.35 , 98.35 , 98.35 , 5 , 4 20/06/23 , 97.80 , 97.80 , 97.80 , 97.80 , 97.80 , 3 , 2 19/06/23 , 97.81 , 97.81 , 97.81 , 97.81 , 97.81 , 5 , 3 16/06/23 , 97.81 , 97.81 , 97.81 , 97.81 , 97.81 , 1 , 1 15/06/23 , 93.94 , 93.92 , 93.94 , 93.90 , 93.90 , 2 , 2 12/06/23 , 97.57 , 97.57 , 97.57 , 97.57 , 97.57 , 1 , 1 09/06/23 , 97.57 , 97.11 , 97.57 , 95.97 , 95.97 , 30 , 6 07/06/23 , 95.97 , 95.96 , 95.97 , 95.94 , 95.94 , 5 , 4 06/06/23 , 95.97 , 95.97 , 95.97 , 95.97 , 95.97 , 13 , 1 05/06/23 , 95.98 , 96.02 , 96.03 , 95.98 , 96.03 , 5 , 4 31/05/23 , 95.05 , 95.05 , 95.05 , 95.05 , 95.05 , 3 , 3 29/05/23 , 95.05 , 95.05 , 95.05 , 95.05 , 95.05 , 3 , 2 26/05/23 , 96.19 , 97.24 , 97.34 , 96.19 , 97.34 , 14 , 2 19/05/23 , 92.90 , 92.90 , 92.90 , 92.90 , 92.90 , 1 , 1 18/05/23 , 92.90 , 92.90 , 92.90 , 92.90 , 92.90 , 14 , 3 17/05/23 , 92.90 , 92.90 , 92.90 , 92.90 , 92.90 , 2 , 2 16/05/23 , 92.90 , 92.90 , 92.90 , 92.90 , 92.90 , 5 , 1 09/05/23 , 86.87 , 86.87 , 86.87 , 86.87 , 86.87 , 494 , 1 08/05/23 , 87.94 , 88.33 , 88.37 , 87.94 , 88.37 , 13 , 2 05/05/23 , 86.87 , 90.63 , 94.37 , 86.87 , 94.37 , 5 , 2 03/05/23 , 91.37 , 91.37 , 91.37 , 91.37 , 91.37 , 133523 , 1 28/04/23 , 86.20 , 87.32 , 90.65 , 86.20 , 90.65 , 5 , 2 27/04/23 , 90.65 , 90.64 , 90.65 , 86.98 , 86.98 , 134588 , 2 26/04/23 , 86.99 , 86.99 , 86.99 , 86.99 , 86.99 , 6 , 1 24/04/23 , 86.20 , 86.20 , 86.20 , 86.20 , 86.20 , 2 , 1 18/04/23 , 86.20 , 89.01 , 90.65 , 86.20 , 90.65 , 14 , 3 17/04/23 , 90.65 , 90.65 , 90.65 , 90.65 , 90.65 , 2 , 2 14/04/23 , 90.65 , 90.65 , 90.65 , 90.65 , 90.65 , 6 , 1 13/04/23 , 90.65 , 90.65 , 90.65 , 90.65 , 90.65 , 1 , 1 12/04/23 , 90.65 , 90.65 , 90.65 , 90.65 , 90.65 , 67 , 6 10/04/23 , 90.65 , 90.65 , 90.65 , 90.65 , 90.65 , 1 , 1 04/04/23 , 90.65 , 90.64 , 90.65 , 89.95 , 89.95 , 110321 , 3 03/04/23 , 89.95 , 89.95 , 89.95 , 89.95 , 89.95 , 5 , 3 31/03/23 , 89.95 , 89.94 , 89.95 , 85.35 , 89.95 , 111247 , 94 28/03/23 , 85.54 , 86.44 , 87.40 , 85.54 , 87.40 , 5 , 2 24/03/23 , 85.53 , 85.53 , 85.53 , 85.53 , 85.53 , 52 , 5 22/03/23 , 85.68 , 85.68 , 85.68 , 85.68 , 85.68 , 6 , 1 21/03/23 , 85.68 , 85.68 , 85.68 , 85.68 , 85.68 , 13 , 1 20/03/23 , 85.68 , 86.38 , 87.40 , 85.68 , 86.76 , 5 , 3 17/03/23 , 87.40 , 87.40 , 87.40 , 87.40 , 87.40 , 10 , 4 16/03/23 , 87.40 , 87.40 , 87.40 , 87.40 , 87.40 , 9 , 4 15/03/23 , 87.40 , 87.40 , 87.40 , 87.40 , 87.40 , 1 , 1 13/03/23 , 87.40 , 86.52 , 87.40 , 85.53 , 87.40 , 35 , 5 09/03/23 , 87.40 , 87.40 , 87.40 , 87.40 , 87.40 , 9 , 3 08/03/23 , 87.40 , 87.40 , 87.40 , 87.40 , 87.40 , 16 , 2 06/03/23 , 85.53 , 85.53 , 85.53 , 85.53 , 85.53 , 61 , 1 03/03/23 , 85.53 , 85.53 , 85.53 , 85.53 , 85.53 , 6 , 1 28/02/23 , 86.74 , 87.69 , 87.81 , 86.74 , 87.81 , 15 , 2 27/02/23 , 95.75 , 95.75 , 95.75 , 95.75 , 95.75 , 2 , 2 24/02/23 , 95.75 , 95.75 , 95.75 , 95.75 , 95.75 , 15 , 3 22/02/23 , 95.75 , 95.75 , 95.75 , 95.75 , 95.75 , 8 , 2 17/02/23 , 95.75 , 95.75 , 95.75 , 95.75 , 95.75 , 1 , 1 16/02/23 , 95.75 , 94.74 , 95.75 , 94.59 , 94.59 , 10 , 3 13/02/23 , 84.86 , 84.86 , 84.86 , 84.86 , 84.86 , 12 , 4 08/02/23 , 84.86 , 89.74 , 94.59 , 84.86 , 94.59 , 2 , 2 07/02/23 , 94.49 , 93.28 , 94.49 , 91.36 , 91.36 , 17 , 4 06/02/23 , 91.37 , 91.37 , 91.37 , 91.37 , 91.37 , 16 , 3 03/02/23 , 91.37 , 91.37 , 91.37 , 91.37 , 91.37 , 2 , 1 02/02/23 , 89.27 , 89.27 , 89.27 , 89.27 , 89.27 , 95664 , 1 31/01/23 , 88.61 , 88.60 , 88.61 , 85.70 , 85.70 , 96381 , 3 26/01/23 , 85.70 , 85.70 , 85.70 , 85.70 , 85.70 , 4 , 1 24/01/23 , 85.70 , 85.70 , 85.70 , 85.70 , 85.70 , 1 , 1 23/01/23 , 85.70 , 85.70 , 85.70 , 85.70 , 85.70 , 9 , 2 20/01/23 , 88.61 , 88.61 , 88.61 , 88.61 , 88.61 , 10 , 3 18/01/23 , 88.61 , 88.60 , 88.61 , 88.60 , 88.60 , 26759 , 415 16/01/23 , 88.61 , 88.61 , 88.61 , 88.61 , 88.61 , 1 , 1 13/01/23 , 88.61 , 88.60 , 88.61 , 87.08 , 87.08 , 199810 , 7 12/01/23 , 87.08 , 87.08 , 87.08 , 87.08 , 87.08 , 1 , 1 11/01/23 , 87.08 , 87.21 , 93.88 , 87.08 , 93.88 , 1409 , 7 06/01/23 , 93.90 , 93.90 , 93.90 , 93.90 , 93.90 , 1 , 1 05/01/23 , 93.90 , 93.90 , 93.90 , 93.90 , 93.90 , 1 , 1 03/01/23 , 93.91 , 93.91 , 93.92 , 93.91 , 93.92 , 2 , 2 02/01/23 , 93.91 , 93.91 , 93.91 , 93.91 , 93.91 , 6 , 2 29/12/22 , 88.87 , 88.87 , 88.87 , 88.87 , 88.87 , 11 , 2 27/12/22 , 88.87 , 88.87 , 88.87 , 88.87 , 88.87 , 1 , 1 23/12/22 , 88.87 , 88.87 , 88.87 , 88.87 , 88.87 , 2 , 2 22/12/22 , 88.87 , 88.87 , 88.87 , 88.87 , 88.87 , 13 , 3 21/12/22 , 88.85 , 88.85 , 88.85 , 88.85 , 88.85 , 1 , 1 19/12/22 , 88.85 , 86.44 , 88.85 , 84.53 , 84.53 , 12 , 2 16/12/22 , 88.86 , 88.86 , 88.86 , 88.86 , 88.86 , 1 , 1 15/12/22 , 88.87 , 88.87 , 88.87 , 88.87 , 88.87 , 1 , 1 14/12/22 , 88.87 , 88.87 , 88.87 , 88.87 , 88.87 , 2 , 2 13/12/22 , 88.87 , 88.87 , 88.87 , 88.87 , 88.87 , 1 , 1 08/12/22 , 88.87 , 88.88 , 88.89 , 88.87 , 88.89 , 2 , 2 07/12/22 , 88.88 , 85.81 , 88.88 , 84.53 , 84.55 , 6 , 5 05/12/22 , 88.89 , 88.89 , 88.89 , 88.89 , 88.89 , 1 , 1 02/12/22 , 88.89 , 85.56 , 90.72 , 84.53 , 90.72 , 48 , 6 30/11/22 , 88.85 , 86.00 , 88.85 , 85.75 , 86.78 , 46 , 3 29/11/22 , 86.78 , 86.78 , 86.78 , 86.78 , 86.78 , 75916 , 5 28/11/22 , 88.85 , 88.85 , 88.85 , 88.85 , 88.85 , 8 , 2 25/11/22 , 88.85 , 88.90 , 88.93 , 88.85 , 88.91 , 7 , 4 22/11/22 , 88.85 , 86.03 , 88.85 , 83.88 , 83.88 , 11 , 3 21/11/22 , 86.78 , 86.78 , 86.78 , 86.78 , 86.78 , 190136 , 1 16/11/22 , 87.88 , 87.70 , 87.88 , 86.83 , 86.83 , 18 , 4 11/11/22 , 99.62 , 99.62 , 99.62 , 99.62 , 99.62 , 1 , 1 10/11/22 , 99.62 , 99.62 , 99.62 , 99.62 , 99.62 , 1 , 1 08/11/22 , 99.62 , 99.62 , 99.62 , 99.62 , 99.62 , 2 , 2 07/11/22 , 98.19 , 98.19 , 98.19 , 98.19 , 98.19 , 1 , 1 04/11/22 , 98.19 , 88.10 , 98.19 , 86.10 , 86.10 , 243 , 6 01/11/22 , 86.78 , 86.78 , 86.78 , 86.78 , 86.78 , 191197 , 2 31/10/22 , 86.16 , 86.16 , 89.24 , 86.16 , 89.23 , 191117 , 7 28/10/22 , 86.16 , 86.16 , 86.16 , 86.16 , 86.16 , 1 , 1 27/10/22 , 86.16 , 86.15 , 89.24 , 82.94 , 89.24 , 193290 , 4 26/10/22 , 89.29 , 89.29 , 89.29 , 89.29 , 89.29 , 1 , 1 24/10/22 , 86.16 , 86.16 , 86.16 , 86.16 , 86.16 , 192571 , 1 20/10/22 , 88.36 , 88.36 , 88.36 , 88.36 , 88.36 , 1 , 1 19/10/22 , 88.36 , 88.36 , 88.36 , 88.36 , 88.36 , 2 , 1 18/10/22 , 88.36 , 87.12 , 88.44 , 82.94 , 88.44 , 36 , 8 17/10/22 , 88.44 , 88.44 , 88.44 , 88.44 , 88.44 , 2 , 1 13/10/22 , 88.44 , 86.15 , 88.44 , 84.38 , 84.38 , 190829 , 8 11/10/22 , 88.40 , 88.40 , 88.40 , 88.40 , 88.40 , 32 , 2 10/10/22 , 88.40 , 88.40 , 88.40 , 88.40 , 88.40 , 1 , 1 07/10/22 , 88.46 , 88.46 , 88.47 , 88.46 , 88.47 , 4 , 3 05/10/22 , 88.47 , 88.47 , 88.47 , 88.47 , 88.47 , 2 , 1 04/10/22 , 83.34 , 83.34 , 83.35 , 83.34 , 83.35 , 570 , 4 03/10/22 , 83.34 , 83.34 , 87.54 , 83.34 , 87.54 , 120006 , 4 28/09/22 , 83.95 , 83.81 , 83.95 , 82.63 , 82.63 , 14 , 4 27/09/22 , 82.63 , 82.63 , 82.63 , 82.63 , 82.63 , 121021 , 1 26/09/22 , 82.30 , 82.30 , 82.30 , 82.30 , 82.30 , 1 , 1 23/09/22 , 83.95 , 83.60 , 83.95 , 82.30 , 82.30 , 7 , 2 21/09/22 , 83.95 , 83.95 , 83.95 , 83.95 , 83.95 , 12 , 2 20/09/22 , 83.95 , 83.30 , 83.95 , 82.30 , 83.95 , 17 , 4 19/09/22 , 83.95 , 83.95 , 83.95 , 83.95 , 83.95 , 97 , 4 16/09/22 , 82.63 , 82.62 , 83.95 , 82.31 , 82.31 , 3782 , 8 15/09/22 , 82.63 , 82.56 , 82.63 , 82.30 , 82.30 , 18 , 2 14/09/22 , 82.63 , 82.63 , 82.63 , 82.63 , 82.63 , 32 , 3 13/09/22 , 82.63 , 82.76 , 84.02 , 82.63 , 84.02 , 14 , 2 09/09/22 , 82.63 , 82.63 , 82.63 , 82.63 , 82.63 , 5 , 2 08/09/22 , 82.63 , 82.62 , 82.63 , 78.44 , 82.63 , 121117 , 5 05/09/22 , 83.39 , 83.39 , 83.39 , 83.39 , 83.39 , 2 , 1 26/08/22 , 83.39 , 83.39 , 83.39 , 83.39 , 83.39 , 2 , 2 25/08/22 , 81.99 , 81.99 , 81.99 , 81.99 , 81.99 , 18295 , 1 24/08/22 , 81.30 , 81.98 , 81.99 , 81.30 , 81.99 , 152526 , 2 23/08/22 , 81.30 , 81.30 , 81.30 , 81.30 , 81.30 , 5 , 1 19/08/22 , 81.30 , 82.28 , 83.37 , 81.30 , 83.37 , 30 , 3 18/08/22 , 81.99 , 81.99 , 83.39 , 81.99 , 81.99 , 243955 , 8 12/08/22 , 83.29 , 83.29 , 83.29 , 83.29 , 83.29 , 12 , 2 11/08/22 , 83.30 , 83.30 , 83.30 , 83.30 , 83.30 , 7 , 1 05/08/22 , 81.99 , 81.98 , 81.99 , 79.91 , 79.91 , 4925 , 6 04/08/22 , 81.99 , 82.88 , 83.24 , 81.99 , 83.24 , 11 , 4 02/08/22 , 83.39 , 83.39 , 83.39 , 83.39 , 83.39 , 69 , 2 29/07/22 , 81.33 , 81.32 , 81.33 , 81.26 , 81.26 , 54250 , 2 28/07/22 , 81.33 , 81.33 , 81.33 , 81.33 , 81.33 , 122960 , 2 27/07/22 , 85.35 , 85.35 , 85.35 , 85.35 , 85.35 , 10 , 2 26/07/22 , 85.36 , 85.36 , 85.36 , 85.36 , 85.36 , 1 , 1 25/07/22 , 81.33 , 81.33 , 81.33 , 81.33 , 81.33 , 2 , 1 22/07/22 , 82.36 , 81.99 , 82.36 , 82.36 , 82.36 , 4 , 3 21/07/22 , 81.25 , 81.25 , 81.26 , 81.25 , 81.26 , 7 , 2 15/07/22 , 81.25 , 82.64 , 85.46 , 81.25 , 85.46 , 26 , 3 14/07/22 , 81.33 , 81.33 , 81.33 , 81.33 , 81.33 , 14761 , 2 13/07/22 , 81.33 , 81.33 , 81.33 , 81.33 , 81.33 , 49331 , 3 12/07/22 , 81.33 , 81.33 , 81.33 , 81.33 , 81.33 , 1 , 1 11/07/22 , 81.33 , 81.32 , 82.70 , 79.25 , 82.70 , 123619 , 20 08/07/22 , 82.71 , 81.94 , 82.71 , 75.83 , 79.97 , 37 , 6 07/07/22 , 79.97 , 81.33 , 85.73 , 79.97 , 85.73 , 122972 , 11 29/06/22 , 85.72 , 83.54 , 85.72 , 80.76 , 85.72 , 23 , 3 28/06/22 , 84.85 , 84.85 , 84.85 , 84.85 , 84.85 , 16 , 2 22/06/22 , 85.90 , 85.89 , 85.90 , 85.89 , 85.89 , 39 , 2 20/06/22 , 80.76 , 80.77 , 85.87 , 80.76 , 85.87 , 13841 , 3 17/06/22 , 80.76 , 80.76 , 80.76 , 80.76 , 80.76 , 36 , 4 15/06/22 , 80.76 , 80.76 , 84.20 , 80.76 , 84.20 , 45703 , 4 14/06/22 , 84.20 , 84.20 , 84.20 , 84.20 , 84.20 , 23 , 4 13/06/22 , 84.38 , 84.29 , 84.38 , 84.16 , 84.16 , 37 , 5 09/06/22 , 80.76 , 80.76 , 80.76 , 80.76 , 80.76 , 1 , 1 02/06/22 , 80.76 , 80.75 , 80.76 , 79.40 , 79.40 , 70579 , 9 01/06/22 , 82.80 , 82.05 , 82.80 , 81.52 , 81.52 , 7 , 3 31/05/22 , 82.52 , 82.37 , 82.55 , 81.54 , 82.55 , 8 , 3 30/05/22 , 82.56 , 82.71 , 82.89 , 82.56 , 82.89 , 2 , 2 24/05/22 , 81.56 , 81.56 , 81.56 , 81.56 , 81.56 , 1 , 1 23/05/22 , 80.85 , 80.20 , 80.85 , 80.20 , 80.20 , 33940 , 2 20/05/22 , 80.86 , 80.20 , 80.86 , 80.20 , 80.20 , 43643 , 3 19/05/22 , 81.56 , 81.44 , 81.56 , 80.20 , 80.20 , 61 , 6 18/05/22 , 80.20 , 80.20 , 80.20 , 80.20 , 80.20 , 1 , 1 17/05/22 , 80.20 , 80.20 , 80.20 , 80.20 , 80.20 , 183915 , 2 12/05/22 , 82.19 , 82.56 , 83.36 , 82.19 , 83.27 , 42 , 4 11/05/22 , 82.24 , 80.48 , 82.25 , 70.02 , 70.02 , 610 , 11 10/05/22 , 82.25 , 83.54 , 83.57 , 82.25 , 83.27 , 89 , 4 06/05/22 , 82.25 , 80.20 , 82.25 , 80.20 , 80.48 , 249384 , 5 04/05/22 , 82.26 , 82.26 , 82.26 , 82.26 , 82.26 , 1 , 1 03/05/22 , 82.26 , 82.87 , 83.25 , 82.26 , 83.25 , 4 , 3 29/04/22 , 82.30 , 79.62 , 82.30 , 79.62 , 79.62 , 12560 , 5 28/04/22 , 82.31 , 82.31 , 82.31 , 82.31 , 82.31 , 8 , 2 27/04/22 , 82.31 , 82.33 , 82.35 , 82.31 , 82.35 , 20 , 3 26/04/22 , 82.66 , 76.55 , 82.66 , 67.35 , 67.35 , 7 , 3 25/04/22 , 82.66 , 82.66 , 82.66 , 82.66 , 82.66 , 5 , 2 20/04/22 , 82.66 , 82.66 , 82.66 , 82.66 , 82.66 , 1 , 1 19/04/22 , 82.97 , 82.97 , 82.97 , 82.97 , 82.97 , 4 , 1 18/04/22 , 82.97 , 82.97 , 82.97 , 82.97 , 82.97 , 29 , 3 14/04/22 , 82.96 , 82.95 , 82.96 , 82.92 , 82.92 , 29 , 2 11/04/22 , 82.97 , 82.91 , 82.97 , 82.66 , 82.66 , 108 , 8 08/04/22 , 82.66 , 82.66 , 82.66 , 82.66 , 82.66 , 11 , 1 07/04/22 , 82.66 , 82.66 , 82.66 , 82.66 , 82.66 , 22 , 1 06/04/22 , 82.98 , 82.98 , 82.98 , 82.98 , 82.98 , 5 , 2 05/04/22 , 82.97 , 82.97 , 82.97 , 82.97 , 82.97 , 11 , 1 04/04/22 , 83.66 , 83.66 , 83.66 , 83.66 , 83.66 , 2 , 1 30/03/22 , 81.74 , 81.74 , 81.74 , 81.74 , 81.74 , 5 , 3 22/03/22 , 81.11 , 81.11 , 81.11 , 81.11 , 81.11 , 1 , 1 21/03/22 , 81.74 , 81.74 , 81.74 , 81.74 , 81.74 , 8 , 4 17/03/22 , 80.76 , 80.76 , 80.76 , 80.76 , 80.76 , 1 , 1 16/03/22 , 81.11 , 81.30 , 82.11 , 81.11 , 82.11 , 7 , 5 11/03/22 , 82.11 , 82.11 , 82.11 , 82.11 , 82.11 , 1 , 1 10/03/22 , 81.74 , 81.74 , 81.77 , 81.74 , 81.74 , 23 , 3 09/03/22 , 81.74 , 81.74 , 81.74 , 81.74 , 81.74 , 1 , 1 08/03/22 , 81.74 , 81.73 , 81.74 , 81.73 , 81.73 , 50 , 3 07/03/22 , 81.74 , 81.71 , 81.74 , 81.66 , 81.66 , 28 , 6 02/03/22 , 81.74 , 81.74 , 81.74 , 81.74 , 81.74 , 28 , 4 22/02/22 , 80.53 , 80.70 , 80.72 , 80.53 , 80.72 , 14 , 5 21/02/22 , 80.53 , 80.53 , 80.53 , 80.53 , 80.53 , 1 , 1 18/02/22 , 80.53 , 80.38 , 80.53 , 79.85 , 80.53 , 61 , 4 16/02/22 , 80.53 , 80.53 , 80.53 , 80.53 , 80.53 , 21 , 3 15/02/22 , 81.26 , 81.17 , 81.30 , 80.63 , 80.63 , 22 , 5 11/02/22 , 81.26 , 81.26 , 81.26 , 81.26 , 81.26 , 1 , 1 10/02/22 , 80.96 , 77.97 , 80.96 , 77.97 , 79.99 , 128674 , 8 07/02/22 , 81.20 , 80.71 , 81.20 , 80.24 , 81.20 , 18 , 3 04/02/22 , 81.20 , 81.20 , 81.21 , 81.20 , 81.21 , 24 , 4 03/02/22 , 80.63 , 80.63 , 80.63 , 80.63 , 80.63 , 3 , 1 02/02/22 , 81.21 , 81.11 , 81.25 , 80.62 , 80.62 , 27 , 7 01/02/22 , 79.98 , 79.98 , 79.98 , 79.98 , 79.98 , 6 , 2 31/01/22 , 80.60 , 80.35 , 80.60 , 80.05 , 80.05 , 3 , 2 28/01/22 , 79.31 , 79.31 , 79.31 , 79.31 , 79.31 , 10 , 2 27/01/22 , 79.31 , 79.31 , 79.31 , 79.31 , 79.31 , 6 , 1 26/01/22 , 79.31 , 79.31 , 79.31 , 79.31 , 79.31 , 6 , 1 25/01/22 , 79.41 , 79.41 , 79.41 , 79.41 , 79.41 , 1 , 1 24/01/22 , 79.41 , 79.41 , 79.41 , 79.41 , 79.41 , 1 , 1 19/01/22 , 79.41 , 79.41 , 79.41 , 79.41 , 79.41 , 3 , 1 17/01/22 , 79.41 , 79.41 , 79.41 , 79.41 , 79.41 , 7 , 2 14/01/22 , 79.38 , 79.38 , 79.38 , 79.38 , 79.38 , 3 , 1 13/01/22 , 79.31 , 77.61 , 79.31 , 74.16 , 74.16 , 4 , 3 12/01/22 , 78.47 , 78.47 , 78.47 , 78.47 , 78.47 , 1 , 1 05/01/22 , 80.59 , 80.03 , 80.59 , 76.74 , 76.74 , 30 , 7 04/01/22 , 74.15 , 77.97 , 80.56 , 74.15 , 80.13 , 7 , 4 03/01/22 , 76.10 , 73.05 , 76.10 , 67.89 , 67.89 , 21 , 8 30/12/21 , 80.12 , 80.12 , 80.12 , 80.12 , 80.12 , 1 , 1 29/12/21 , 80.13 , 80.13 , 80.15 , 80.13 , 80.15 , 19 , 3 27/12/21 , 79.48 , 79.48 , 79.48 , 79.48 , 79.48 , 15 , 2 23/12/21 , 77.46 , 77.43 , 77.46 , 77.42 , 77.42 , 61 , 3 22/12/21 , 76.87 , 76.87 , 76.88 , 76.87 , 76.88 , 130086 , 2 21/12/21 , 76.88 , 76.88 , 76.88 , 76.88 , 76.88 , 130079 , 3 16/12/21 , 77.98 , 77.98 , 77.98 , 77.98 , 77.98 , 32 , 3 15/12/21 , 77.63 , 77.63 , 77.98 , 77.63 , 77.98 , 1302 , 13 14/12/21 , 77.79 , 76.87 , 77.79 , 70.27 , 70.27 , 21 , 4 13/12/21 , 76.88 , 74.03 , 76.88 , 71.06 , 71.28 , 59 , 10 10/12/21 , 77.96 , 77.95 , 77.96 , 77.95 , 77.95 , 12 , 2 08/12/21 , 77.58 , 77.58 , 77.58 , 77.58 , 77.58 , 5798 , 4 07/12/21 , 77.58 , 77.58 , 77.58 , 77.58 , 77.58 , 1 , 1 06/12/21 , 76.88 , 76.88 , 76.88 , 76.88 , 76.88 , 11706 , 1 03/12/21 , 76.88 , 76.88 , 77.77 , 76.88 , 77.77 , 5858 , 3 01/12/21 , 77.79 , 77.79 , 77.79 , 77.79 , 77.79 , 3 , 2 30/11/21 , 76.38 , 76.37 , 76.38 , 75.75 , 75.75 , 656625 , 5 29/11/21 , 76.66 , 76.66 , 76.66 , 76.66 , 76.66 , 26 , 3 22/11/21 , 77.63 , 77.60 , 77.63 , 77.58 , 77.58 , 3 , 2 19/11/21 , 77.58 , 76.41 , 77.58 , 70.84 , 77.50 , 9 , 3 18/11/21 , 77.47 , 77.56 , 77.60 , 77.47 , 77.60 , 23 , 2 17/11/21 , 76.69 , 77.58 , 77.65 , 76.69 , 77.64 , 16 , 5 16/11/21 , 76.38 , 76.38 , 76.38 , 76.38 , 76.38 , 35378 , 1 12/11/21 , 76.38 , 76.43 , 76.52 , 76.38 , 76.52 , 16 , 2 10/11/21 , 76.38 , 76.38 , 76.38 , 76.38 , 76.38 , 45828 , 3 09/11/21 , 76.38 , 76.38 , 76.54 , 76.38 , 76.54 , 65460 , 3 08/11/21 , 77.60 , 77.60 , 77.60 , 77.60 , 77.60 , 1 , 1 05/11/21 , 77.64 , 77.64 , 77.64 , 77.64 , 77.64 , 1 , 1 03/11/21 , 77.37 , 77.80 , 77.95 , 77.37 , 77.80 , 29 , 4 01/11/21 , 77.80 , 77.80 , 77.80 , 77.80 , 77.80 , 43 , 4 29/10/21 , 75.78 , 75.78 , 77.06 , 75.78 , 77.06 , 131975 , 7 28/10/21 , 75.78 , 75.78 , 77.07 , 75.78 , 76.46 , 175989 , 7 27/10/21 , 75.79 , 75.78 , 77.06 , 73.89 , 77.06 , 131965 , 8 26/10/21 , 73.89 , 75.78 , 75.78 , 73.89 , 75.78 , 194644 , 8 25/10/21 , 77.72 , 76.40 , 77.72 , 75.49 , 75.49 , 20 , 8 22/10/21 , 75.49 , 75.49 , 75.49 , 75.49 , 75.49 , 36216 , 1 21/10/21 , 75.49 , 75.49 , 75.78 , 75.49 , 75.78 , 38934 , 2 20/10/21 , 75.78 , 75.78 , 75.78 , 75.78 , 75.78 , 1 , 1 19/10/21 , 75.78 , 75.78 , 75.78 , 75.78 , 75.78 , 6 , 2 18/10/21 , 75.78 , 75.78 , 75.78 , 75.78 , 75.78 , 18 , 2 15/10/21 , 75.78 , 75.78 , 75.78 , 75.78 , 75.78 , 23 , 3 14/10/21 , 75.78 , 75.78 , 75.78 , 75.78 , 75.78 , 3 , 1 13/10/21 , 75.78 , 75.78 , 75.78 , 75.78 , 75.78 , 54 , 1 11/10/21 , 75.78 , 73.94 , 75.78 , 73.89 , 73.89 , 455 , 11 08/10/21 , 75.78 , 75.78 , 75.78 , 75.78 , 75.78 , 4 , 1 07/10/21 , 75.78 , 75.78 , 75.78 , 75.78 , 75.78 , 6 , 2 06/10/21 , 75.78 , 75.49 , 75.78 , 75.48 , 75.49 , 132012 , 9 04/10/21 , 73.89 , 75.78 , 75.79 , 73.89 , 75.78 , 65403 , 9 01/10/21 , 75.78 , 75.78 , 77.99 , 75.78 , 77.99 , 31678 , 2 30/09/21 , 75.31 , 75.31 , 76.57 , 75.31 , 76.57 , 225152 , 6 29/09/21 , 77.21 , 77.20 , 77.21 , 77.20 , 77.20 , 42 , 2 28/09/21 , 74.66 , 74.97 , 74.98 , 74.66 , 74.98 , 1006 , 10 27/09/21 , 74.98 , 76.64 , 77.76 , 74.96 , 74.97 , 43 , 10 24/09/21 , 74.96 , 77.79 , 79.69 , 74.96 , 79.69 , 7 , 4 23/09/21 , 76.58 , 77.28 , 79.73 , 74.96 , 79.73 , 14 , 7 22/09/21 , 76.58 , 76.58 , 76.60 , 76.58 , 76.58 , 6 , 3 21/09/21 , 76.57 , 76.90 , 77.80 , 76.57 , 77.80 , 15 , 5 20/09/21 , 75.24 , 74.68 , 75.30 , 74.66 , 74.67 , 264 , 18 17/09/21 , 75.61 , 75.30 , 75.89 , 74.66 , 75.89 , 285 , 18 15/09/21 , 76.45 , 75.93 , 76.45 , 75.18 , 76.08 , 65 , 9 14/09/21 , 74.66 , 75.30 , 79.74 , 74.65 , 79.74 , 67939 , 27 13/09/21 , 79.74 , 79.74 , 79.74 , 79.74 , 79.74 , 152 , 2 10/09/21 , 79.74 , 79.74 , 79.74 , 79.74 , 79.74 , 7 , 2 09/09/21 , 80.03 , 79.64 , 80.03 , 80.03 , 80.03 , 4 , 2 08/09/21 , 80.04 , 79.92 , 80.04 , 79.74 , 79.74 , 14 , 3 06/09/21 , 79.11 , 79.46 , 80.10 , 79.11 , 80.10 , 9 , 5 03/09/21 , 79.11 , 79.11 , 79.11 , 79.11 , 79.11 , 3 , 2 02/09/21 , 75.32 , 79.24 , 79.41 , 75.32 , 79.41 , 64 , 5 31/08/21 , 79.42 , 79.41 , 79.46 , 79.25 , 79.46 , 22 , 5 30/08/21 , 78.46 , 78.17 , 78.47 , 77.53 , 77.53 , 15 , 4 27/08/21 , 77.55 , 77.17 , 77.56 , 76.61 , 76.61 , 12 , 4 26/08/21 , 76.61 , 76.61 , 76.61 , 76.61 , 76.61 , 4 , 2 25/08/21 , 75.70 , 74.93 , 75.91 , 74.78 , 74.78 , 317 , 8 24/08/21 , 74.78 , 74.77 , 74.78 , 73.51 , 73.85 , 66613 , 10 23/08/21 , 73.52 , 70.57 , 73.52 , 70.37 , 70.37 , 23 , 3 20/08/21 , 73.53 , 73.53 , 73.53 , 73.53 , 73.53 , 23119 , 1 18/08/21 , 74.53 , 74.77 , 74.78 , 74.14 , 74.14 , 80292 , 6 16/08/21 , 75.38 , 75.41 , 75.42 , 75.38 , 75.42 , 7 , 5 13/08/21 , 75.42 , 75.14 , 75.42 , 74.78 , 74.78 , 23 , 3 10/08/21 , 74.78 , 74.78 , 74.78 , 74.78 , 74.78 , 4 , 1 09/08/21 , 74.78 , 74.77 , 74.78 , 74.52 , 74.52 , 66291 , 3 06/08/21 , 75.42 , 75.42 , 75.42 , 75.42 , 75.42 , 1 , 1 03/08/21 , 75.14 , 75.14 , 75.97 , 75.08 , 75.97 , 66340 , 4 02/08/21 , 76.06 , 74.33 , 76.06 , 74.29 , 74.29 , 80 , 2 29/07/21 , 74.29 , 74.29 , 74.29 , 74.29 , 74.29 , 66711 , 4 27/07/21 , 74.93 , 74.92 , 74.93 , 74.92 , 74.92 , 66867 , 5 26/07/21 , 74.93 , 74.95 , 75.55 , 72.41 , 74.93 , 96 , 7 23/07/21 , 74.93 , 74.83 , 74.93 , 72.39 , 72.39 , 52 , 3 21/07/21 , 74.93 , 74.93 , 74.93 , 74.93 , 74.93 , 1 , 1 19/07/21 , 74.93 , 74.45 , 74.93 , 71.77 , 71.78 , 42 , 4 16/07/21 , 76.17 , 76.17 , 76.17 , 76.17 , 76.17 , 3 , 2 15/07/21 , 76.17 , 76.80 , 77.20 , 76.17 , 77.20 , 30 , 4 14/07/21 , 77.20 , 74.99 , 77.20 , 74.90 , 74.92 , 42 , 7 13/07/21 , 74.93 , 74.35 , 74.93 , 74.28 , 74.28 , 103 , 4 12/07/21 , 74.27 , 74.27 , 74.27 , 74.27 , 74.27 , 3 , 2 07/07/21 , 74.85 , 74.28 , 74.93 , 71.76 , 74.93 , 66725 , 7 06/07/21 , 74.93 , 74.93 , 74.93 , 74.93 , 74.93 , 1 , 1 05/07/21 , 74.85 , 74.92 , 74.93 , 74.85 , 74.93 , 36 , 3 02/07/21 , 75.59 , 75.59 , 75.59 , 75.59 , 75.59 , 79 , 2 29/06/21 , 74.41 , 73.81 , 74.41 , 73.81 , 73.81 , 67146 , 2 28/06/21 , 74.41 , 73.49 , 74.41 , 71.27 , 71.28 , 134 , 8 24/06/21 , 74.09 , 73.17 , 74.09 , 71.29 , 73.81 , 34262 , 10 23/06/21 , 74.41 , 74.23 , 74.41 , 71.28 , 71.61 , 123 , 11 22/06/21 , 71.60 , 73.48 , 73.48 , 71.60 , 71.61 , 13746 , 7 21/06/21 , 73.48 , 73.48 , 74.41 , 73.48 , 74.41 , 13612 , 3 18/06/21 , 74.08 , 73.17 , 74.08 , 72.53 , 73.81 , 28846 , 18 16/06/21 , 75.03 , 75.03 , 75.03 , 75.03 , 75.03 , 3 , 1 15/06/21 , 75.03 , 74.75 , 75.91 , 73.81 , 75.91 , 203 , 9 14/06/21 , 75.95 , 75.95 , 75.95 , 75.95 , 75.95 , 6 , 2 11/06/21 , 75.03 , 73.81 , 75.03 , 73.81 , 73.81 , 40013 , 2 10/06/21 , 75.28 , 75.28 , 75.28 , 75.28 , 75.28 , 22 , 1 09/06/21 , 75.37 , 73.81 , 75.37 , 73.81 , 73.81 , 67146 , 3 07/06/21 , 75.03 , 74.56 , 75.03 , 74.42 , 74.42 , 163 , 6 04/06/21 , 75.95 , 75.95 , 75.95 , 75.95 , 75.95 , 3 , 1 02/06/21 , 73.81 , 73.81 , 73.81 , 73.81 , 73.81 , 314890 , 1 31/05/21 , 73.93 , 73.93 , 73.93 , 73.93 , 73.93 , 1 , 1 28/05/21 , 73.93 , 73.30 , 73.93 , 73.30 , 73.30 , 67723 , 4 26/05/21 , 73.61 , 73.61 , 73.61 , 73.61 , 73.61 , 19 , 5 24/05/21 , 73.17 , 72.21 , 73.17 , 72.07 , 72.66 , 33587 , 8 21/05/21 , 73.29 , 72.13 , 73.29 , 72.07 , 72.08 , 54 , 33 20/05/21 , 73.65 , 72.08 , 73.65 , 72.07 , 72.08 , 154 , 3 17/05/21 , 72.07 , 72.07 , 72.07 , 72.07 , 72.07 , 14 , 1 12/05/21 , 73.60 , 73.98 , 74.34 , 73.60 , 74.34 , 32 , 5 10/05/21 , 72.07 , 72.28 , 73.60 , 72.07 , 73.60 , 164 , 14 05/05/21 , 73.60 , 74.02 , 76.09 , 72.07 , 74.53 , 2671 , 38 04/05/21 , 72.79 , 72.79 , 72.79 , 72.79 , 72.79 , 6 , 1 03/05/21 , 72.73 , 73.92 , 73.93 , 72.04 , 73.93 , 56259 , 8 30/04/21 , 72.78 , 72.78 , 73.10 , 71.57 , 73.10 , 377 , 4 29/04/21 , 72.78 , 71.08 , 72.78 , 71.08 , 71.08 , 84958 , 48 28/04/21 , 73.41 , 73.41 , 73.41 , 73.41 , 73.41 , 56574 , 11 27/04/21 , 72.46 , 70.47 , 72.46 , 69.93 , 70.64 , 155 , 10 26/04/21 , 72.48 , 72.36 , 72.48 , 70.34 , 70.35 , 84 , 5 22/04/21 , 72.87 , 72.20 , 72.87 , 69.84 , 69.85 , 22 , 5 20/04/21 , 72.87 , 72.79 , 72.87 , 72.48 , 72.48 , 11 , 4 16/04/21 , 72.48 , 72.48 , 72.48 , 72.48 , 72.48 , 6 , 2 15/04/21 , 72.48 , 72.78 , 72.87 , 72.48 , 72.87 , 9 , 2 14/04/21 , 72.48 , 71.57 , 72.48 , 69.57 , 72.48 , 303 , 15 13/04/21 , 72.87 , 72.84 , 72.87 , 72.78 , 72.78 , 124 , 4 09/04/21 , 72.78 , 72.78 , 72.79 , 72.78 , 72.79 , 4 , 2 08/04/21 , 72.78 , 71.63 , 73.05 , 69.57 , 72.19 , 517 , 45 05/04/21 , 72.19 , 71.77 , 72.19 , 70.35 , 70.96 , 43 , 6 01/04/21 , 72.19 , 70.85 , 72.19 , 68.48 , 71.65 , 426 , 19 31/03/21 , 71.68 , 71.09 , 71.68 , 71.08 , 71.08 , 61 , 3 30/03/21 , 71.08 , 71.08 , 71.08 , 71.08 , 71.08 , 84416 , 4 26/03/21 , 72.31 , 67.40 , 72.31 , 67.36 , 68.64 , 42932 , 26 24/03/21 , 71.08 , 71.09 , 71.38 , 71.08 , 71.26 , 97 , 7 22/03/21 , 70.75 , 70.75 , 70.75 , 70.75 , 70.75 , 14 , 1 19/03/21 , 70.75 , 70.75 , 70.75 , 70.75 , 70.75 , 1 , 1 18/03/21 , 70.80 , 70.64 , 70.80 , 70.44 , 70.44 , 44 , 3 17/03/21 , 71.08 , 70.65 , 71.08 , 69.94 , 69.94 , 13 , 4 16/03/21 , 71.29 , 69.84 , 71.29 , 69.84 , 69.84 , 40892 , 6 15/03/21 , 71.30 , 70.37 , 71.39 , 68.65 , 71.38 , 696 , 32 11/03/21 , 71.39 , 71.39 , 71.39 , 71.39 , 71.39 , 1 , 1 10/03/21 , 72.18 , 67.38 , 72.18 , 67.36 , 69.42 , 42809 , 30 09/03/21 , 71.46 , 71.48 , 71.49 , 71.46 , 71.47 , 588 , 12 05/03/21 , 71.49 , 70.94 , 71.69 , 69.36 , 71.69 , 664 , 20 04/03/21 , 71.69 , 71.60 , 71.69 , 69.22 , 69.22 , 102 , 5 03/03/21 , 71.69 , 70.43 , 71.69 , 69.28 , 70.47 , 2097 , 55 02/03/21 , 71.69 , 69.74 , 71.69 , 67.37 , 69.86 , 688 , 18 01/03/21 , 69.86 , 70.06 , 72.01 , 69.85 , 69.85 , 411 , 11 25/02/21 , 71.82 , 71.60 , 71.82 , 70.33 , 70.35 , 113 , 6 24/02/21 , 71.82 , 71.82 , 71.82 , 71.82 , 71.82 , 1 , 1 23/02/21 , 71.82 , 67.78 , 72.50 , 66.96 , 72.50 , 90006 , 169 22/02/21 , 72.50 , 73.08 , 73.09 , 72.43 , 72.43 , 49540 , 255 19/02/21 , 72.50 , 72.51 , 73.64 , 72.50 , 73.64 , 83 , 5 18/02/21 , 72.43 , 72.28 , 72.43 , 71.82 , 71.82 , 464 , 22 17/02/21 , 71.82 , 71.98 , 72.14 , 71.82 , 72.14 , 36 , 3 12/02/21 , 71.82 , 73.05 , 73.06 , 71.55 , 71.80 , 48263 , 17 11/02/21 , 71.82 , 71.57 , 71.82 , 68.83 , 68.83 , 57 , 4 09/02/21 , 71.77 , 71.76 , 71.79 , 69.40 , 71.79 , 540 , 16 08/02/21 , 71.79 , 71.75 , 72.42 , 71.21 , 71.68 , 483 , 13 05/02/21 , 71.68 , 71.75 , 72.14 , 69.11 , 71.81 , 303 , 17 04/02/21 , 72.14 , 71.54 , 72.14 , 71.06 , 71.09 , 249 , 5 03/02/21 , 71.25 , 71.25 , 71.25 , 71.25 , 71.25 , 1 , 1 02/02/21 , 72.13 , 71.36 , 72.41 , 68.82 , 71.70 , 2659 , 19 01/02/21 , 70.37 , 70.47 , 72.94 , 68.82 , 71.05 , 512 , 45 29/01/21 , 71.04 , 67.80 , 72.52 , 67.76 , 67.76 , 117978 , 157 28/01/21 , 70.73 , 70.52 , 70.73 , 68.94 , 68.94 , 557 , 7 27/01/21 , 69.55 , 67.79 , 77.37 , 66.55 , 76.19 , 115401 , 93 26/01/21 , 73.79 , 73.74 , 75.58 , 69.86 , 75.58 , 16842 , 28 22/01/21 , 70.14 , 70.14 , 70.14 , 70.14 , 70.14 , 16538 , 2 21/01/21 , 69.84 , 73.56 , 77.99 , 69.84 , 77.98 , 200 , 22 20/01/21 , 71.98 , 75.14 , 78.61 , 71.98 , 73.47 , 509 , 25 19/01/21 , 73.18 , 73.98 , 75.56 , 73.18 , 75.56 , 4 , 3 18/01/21 , 72.55 , 74.36 , 78.61 , 72.55 , 74.98 , 664 , 43 15/01/21 , 76.18 , 75.17 , 78.60 , 71.98 , 78.60 , 74 , 15 13/01/21 , 75.60 , 73.73 , 77.99 , 70.30 , 77.99 , 472 , 26 12/01/21 , 77.98 , 75.19 , 78.62 , 68.96 , 78.61 , 638 , 63 11/01/21 , 73.18 , 72.52 , 73.18 , 71.98 , 72.74 , 239 , 6 08/01/21 , 72.74 , 72.65 , 72.74 , 72.52 , 72.52 , 61 , 7 07/01/21 , 72.52 , 72.52 , 72.53 , 72.41 , 72.41 , 26 , 3 05/01/21 , 72.54 , 72.54 , 72.54 , 72.54 , 72.54 , 99 , 3 04/01/21 , 72.90 , 72.18 , 73.18 , 71.98 , 73.17 , 152 , 10 30/12/20 , 71.76 , 71.76 , 71.77 , 71.76 , 71.77 , 942 , 10 29/12/20 , 69.39 , 67.29 , 70.31 , 67.26 , 69.12 , 30778 , 120 28/12/20 , 70.47 , 67.29 , 70.88 , 67.26 , 67.26 , 147798 , 67 23/12/20 , 71.53 , 67.27 , 72.08 , 67.26 , 68.48 , 32342 , 202 21/12/20 , 72.09 , 72.09 , 72.09 , 72.09 , 72.09 , 1 , 1 18/12/20 , 71.52 , 71.52 , 71.52 , 71.52 , 71.52 , 1 , 1 17/12/20 , 72.10 , 72.09 , 72.10 , 72.09 , 72.09 , 64 , 3 16/12/20 , 71.53 , 71.23 , 71.53 , 71.19 , 71.19 , 372 , 21 10/12/20 , 71.77 , 71.59 , 71.77 , 67.85 , 71.77 , 98 , 10 08/12/20 , 71.78 , 71.45 , 71.78 , 70.00 , 71.77 , 415 , 5 03/12/20 , 72.10 , 72.05 , 72.10 , 72.05 , 72.10 , 34 , 4 02/12/20 , 67.91 , 67.91 , 67.91 , 67.91 , 67.91 , 1 , 1 27/11/20 , 70.46 , 70.46 , 70.46 , 70.46 , 70.46 , 1 , 1 26/11/20 , 70.46 , 70.46 , 70.46 , 70.46 , 70.46 , 8 , 1 25/11/20 , 70.45 , 69.23 , 70.45 , 69.23 , 69.23 , 48782 , 6 24/11/20 , 70.44 , 69.36 , 71.63 , 66.88 , 71.63 , 417 , 19 23/11/20 , 71.63 , 69.23 , 71.63 , 69.23 , 69.23 , 48832 , 7 20/11/20 , 71.63 , 66.89 , 71.63 , 66.88 , 68.14 , 45033 , 18 19/11/20 , 71.63 , 69.84 , 71.63 , 68.08 , 68.08 , 3 , 2 17/11/20 , 70.38 , 70.36 , 70.46 , 67.44 , 70.46 , 94090 , 20 16/11/20 , 70.46 , 68.78 , 70.46 , 67.36 , 70.14 , 848 , 12 13/11/20 , 70.38 , 70.38 , 70.38 , 70.38 , 70.38 , 16 , 1 11/11/20 , 67.24 , 67.25 , 70.45 , 67.24 , 70.45 , 75447 , 5 10/11/20 , 70.46 , 68.66 , 70.46 , 67.19 , 70.46 , 1525 , 13 09/11/20 , 67.15 , 68.39 , 70.46 , 66.33 , 68.08 , 1960 , 15 06/11/20 , 68.08 , 68.08 , 68.08 , 68.08 , 68.08 , 1 , 1 05/11/20 , 68.01 , 68.01 , 68.01 , 68.01 , 68.01 , 1674 , 3 03/11/20 , 68.01 , 68.01 , 68.01 , 68.01 , 68.01 , 1 , 1 30/10/20 , 67.52 , 66.03 , 67.60 , 64.50 , 67.52 , 843 , 14 29/10/20 , 67.00 , 66.38 , 67.60 , 64.06 , 67.50 , 213095 , 55 28/10/20 , 66.39 , 66.29 , 67.60 , 63.78 , 67.60 , 2354 , 31 27/10/20 , 67.60 , 67.47 , 67.60 , 64.56 , 67.59 , 109131 , 36 26/10/20 , 65.98 , 65.97 , 65.98 , 64.62 , 64.62 , 209226 , 4 23/10/20 , 67.45 , 67.38 , 67.60 , 64.06 , 65.24 , 108934 , 35 22/10/20 , 64.95 , 65.99 , 67.60 , 63.78 , 67.60 , 9857 , 78 21/10/20 , 67.59 , 67.59 , 67.59 , 67.59 , 67.59 , 147940 , 3 19/10/20 , 67.60 , 67.58 , 67.60 , 67.58 , 67.58 , 118 , 4 15/10/20 , 64.95 , 65.81 , 67.60 , 64.06 , 64.06 , 3762 , 36 14/10/20 , 67.27 , 66.76 , 67.60 , 64.73 , 65.24 , 414 , 9 13/10/20 , 64.62 , 65.98 , 67.60 , 63.72 , 67.59 , 1357 , 31 09/10/20 , 64.62 , 66.26 , 67.60 , 64.62 , 67.59 , 3011 , 22 08/10/20 , 65.81 , 65.75 , 67.60 , 63.84 , 66.95 , 2432 , 28 07/10/20 , 66.95 , 66.08 , 66.95 , 65.24 , 65.24 , 3 , 2 06/10/20 , 66.39 , 65.34 , 67.60 , 62.24 , 67.60 , 450 , 14 05/10/20 , 67.60 , 66.54 , 67.60 , 65.81 , 67.60 , 8 , 5 02/10/20 , 65.81 , 65.81 , 65.81 , 65.81 , 65.81 , 37 , 2 01/10/20 , 65.81 , 65.80 , 65.81 , 65.80 , 65.80 , 23 , 5 30/09/20 , 65.39 , 64.32 , 65.39 , 63.02 , 65.39 , 41264 , 236 29/09/20 , 65.39 , 65.07 , 65.39 , 63.62 , 64.76 , 42761 , 9 28/09/20 , 65.08 , 63.76 , 65.08 , 63.62 , 64.21 , 196 , 4 25/09/20 , 65.04 , 64.32 , 65.39 , 63.02 , 65.39 , 39754 , 499 24/09/20 , 63.09 , 64.34 , 65.39 , 63.07 , 65.38 , 96927 , 1086 23/09/20 , 63.03 , 65.35 , 65.39 , 63.03 , 65.37 , 43609 , 25 22/09/20 , 65.37 , 65.37 , 65.38 , 65.34 , 65.38 , 80826 , 12 21/09/20 , 65.39 , 64.36 , 65.39 , 63.03 , 65.38 , 11716 , 124 18/09/20 , 65.38 , 64.28 , 65.39 , 63.03 , 65.39 , 11672 , 146 17/09/20 , 65.39 , 64.65 , 66.20 , 63.02 , 66.20 , 6518 , 148 15/09/20 , 66.20 , 66.20 , 66.20 , 66.20 , 66.20 , 3 , 1 14/09/20 , 66.11 , 66.16 , 66.20 , 66.11 , 66.20 , 16 , 2 10/09/20 , 66.20 , 66.20 , 66.20 , 66.20 , 66.20 , 3 , 2 09/09/20 , 65.97 , 65.97 , 65.97 , 65.97 , 65.97 , 3 , 1 08/09/20 , 65.65 , 65.65 , 65.65 , 65.65 , 65.65 , 1 , 1 04/09/20 , 65.39 , 65.07 , 65.39 , 64.76 , 64.77 , 6 , 3 03/09/20 , 64.76 , 64.63 , 64.76 , 63.62 , 63.62 , 15 , 3 02/09/20 , 62.20 , 62.20 , 62.20 , 62.20 , 62.20 , 1 , 1 31/08/20 , 62.20 , 62.20 , 62.20 , 62.20 , 62.20 , 96461 , 8 28/08/20 , 63.38 , 63.37 , 63.38 , 63.37 , 63.37 , 43296 , 5 27/08/20 , 64.51 , 59.88 , 64.51 , 59.88 , 59.88 , 208764 , 32 25/08/20 , 64.51 , 64.51 , 64.51 , 64.51 , 64.51 , 1 , 1 20/08/20 , 64.51 , 64.51 , 64.51 , 64.51 , 64.51 , 139512 , 1 13/08/20 , 64.51 , 64.51 , 64.51 , 64.51 , 64.51 , 3 , 1 07/08/20 , 60.99 , 60.99 , 60.99 , 60.99 , 60.99 , 1 , 1 06/08/20 , 64.51 , 64.34 , 64.51 , 60.99 , 60.99 , 167 , 5Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.