Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 65.71 , 65.74 , 65.95 , 65.71 , 65.95 , 8 , 2 05/03/26 , 66.07 , 65.15 , 66.16 , 64.92 , 64.92 , 3164 , 6 04/03/26 , 64.22 , 64.26 , 64.34 , 64.22 , 64.34 , 24 , 2 03/03/26 , 65.32 , 65.00 , 65.32 , 65.00 , 65.00 , 405 , 2 02/03/26 , 63.60 , 63.59 , 63.82 , 63.37 , 63.37 , 674 , 7 27/02/26 , 62.97 , 62.25 , 62.97 , 62.21 , 62.21 , 284 , 4 26/02/26 , 62.21 , 62.22 , 62.40 , 60.89 , 60.89 , 1603 , 6 25/02/26 , 60.60 , 60.45 , 60.60 , 60.32 , 60.44 , 26 , 4 24/02/26 , 59.87 , 58.82 , 60.05 , 58.81 , 59.00 , 106224 , 28 23/02/26 , 58.10 , 59.36 , 66.56 , 58.10 , 66.56 , 446 , 18 20/02/26 , 60.11 , 59.70 , 60.11 , 59.55 , 59.61 , 64 , 6 19/02/26 , 60.20 , 60.46 , 61.19 , 59.97 , 61.19 , 260 , 6 18/02/26 , 60.65 , 60.63 , 60.85 , 60.56 , 60.85 , 69 , 4 13/02/26 , 59.09 , 59.04 , 59.23 , 58.81 , 58.81 , 130838 , 10 12/02/26 , 57.30 , 55.92 , 57.30 , 55.31 , 56.22 , 75244 , 27 11/02/26 , 56.57 , 56.80 , 58.21 , 56.57 , 58.21 , 1638 , 9 10/02/26 , 58.09 , 54.70 , 62.14 , 52.17 , 62.14 , 17871 , 46 09/02/26 , 62.90 , 62.90 , 62.90 , 62.90 , 62.90 , 1 , 1 06/02/26 , 64.05 , 65.63 , 66.56 , 64.05 , 65.89 , 574 , 4 05/02/26 , 65.89 , 65.84 , 68.42 , 64.64 , 68.42 , 63467 , 22 04/02/26 , 67.29 , 66.01 , 67.82 , 65.14 , 67.82 , 6362 , 203 03/02/26 , 68.44 , 69.35 , 70.48 , 68.14 , 70.40 , 509 , 15 02/02/26 , 76.91 , 76.85 , 76.91 , 76.62 , 76.87 , 289 , 4 30/01/26 , 77.12 , 77.12 , 77.12 , 77.12 , 77.12 , 500 , 1 29/01/26 , 75.79 , 75.80 , 75.81 , 75.77 , 75.80 , 1054 , 24 28/01/26 , 75.82 , 75.83 , 75.97 , 75.39 , 75.39 , 43 , 3 27/01/26 , 75.79 , 77.15 , 82.46 , 75.79 , 82.46 , 5329 , 11 26/01/26 , 78.25 , 78.23 , 78.37 , 78.19 , 78.27 , 5477 , 8 23/01/26 , 78.18 , 78.88 , 79.50 , 78.18 , 79.50 , 88 , 3 21/01/26 , 77.76 , 77.76 , 77.76 , 77.76 , 77.76 , 30 , 1 20/01/26 , 78.85 , 78.85 , 78.85 , 78.85 , 78.85 , 3 , 1 14/01/26 , 80.11 , 80.11 , 80.11 , 80.11 , 80.11 , 3 , 1 13/01/26 , 80.39 , 80.39 , 80.39 , 80.39 , 80.39 , 1 , 1 12/01/26 , 80.95 , 80.82 , 80.95 , 80.82 , 80.82 , 101 , 2 08/01/26 , 80.87 , 81.04 , 81.41 , 80.19 , 80.20 , 6268 , 699 07/01/26 , 81.07 , 81.05 , 81.07 , 80.82 , 80.82 , 54 , 2 06/01/26 , 80.59 , 80.59 , 80.59 , 80.59 , 80.59 , 30 , 1 05/01/26 , 80.50 , 80.09 , 80.50 , 80.07 , 80.07 , 117 , 4 02/01/26 , 77.54 , 78.78 , 78.87 , 77.54 , 78.87 , 163 , 3 29/12/25 , 82.13 , 82.06 , 82.15 , 81.79 , 81.79 , 258 , 4 23/12/25 , 80.52 , 80.52 , 80.52 , 80.52 , 80.52 , 4 , 1 22/12/25 , 81.07 , 78.62 , 81.07 , 78.28 , 78.28 , 260 , 4 19/12/25 , 78.58 , 78.37 , 78.58 , 77.73 , 77.73 , 357 , 4 18/12/25 , 78.13 , 78.74 , 78.77 , 78.13 , 78.77 , 323 , 3 17/12/25 , 78.04 , 77.59 , 78.32 , 77.57 , 78.28 , 4978 , 6 16/12/25 , 75.70 , 75.67 , 76.10 , 75.31 , 75.38 , 225 , 5 15/12/25 , 75.15 , 75.15 , 75.15 , 75.15 , 75.15 , 69 , 1 12/12/25 , 75.33 , 75.30 , 75.33 , 75.30 , 75.30 , 7 , 2 11/12/25 , 74.53 , 74.56 , 74.63 , 73.81 , 73.81 , 102 , 3 10/12/25 , 74.41 , 74.41 , 74.41 , 74.41 , 74.41 , 1 , 1 08/12/25 , 73.61 , 73.61 , 73.61 , 73.61 , 73.61 , 2404 , 1 05/12/25 , 74.89 , 73.64 , 74.89 , 73.52 , 73.52 , 11 , 2 04/12/25 , 73.45 , 73.45 , 73.45 , 73.45 , 73.45 , 1 , 1 03/12/25 , 73.45 , 73.45 , 73.73 , 73.45 , 73.73 , 32 , 2 01/12/25 , 74.40 , 74.40 , 74.40 , 74.40 , 74.40 , 110 , 1 28/11/25 , 73.59 , 73.54 , 73.63 , 73.31 , 73.31 , 19 , 3 27/11/25 , 74.13 , 74.13 , 74.13 , 74.13 , 74.13 , 144 , 1 26/11/25 , 73.38 , 73.38 , 73.89 , 73.38 , 73.89 , 331 , 2 25/11/25 , 74.01 , 74.01 , 74.01 , 74.01 , 74.01 , 3984 , 3 24/11/25 , 73.10 , 71.36 , 73.10 , 69.64 , 69.64 , 38 , 4 21/11/25 , 68.93 , 75.94 , 81.53 , 68.93 , 81.53 , 72 , 13 19/11/25 , 72.47 , 72.54 , 72.83 , 72.47 , 72.83 , 48 , 5 18/11/25 , 72.47 , 72.23 , 72.47 , 72.08 , 72.08 , 8229 , 5 17/11/25 , 72.22 , 72.24 , 72.65 , 72.22 , 72.65 , 53 , 3 14/11/25 , 72.65 , 73.52 , 73.63 , 72.65 , 72.68 , 417 , 5 12/11/25 , 72.93 , 73.06 , 73.51 , 72.86 , 73.51 , 95 , 5 11/11/25 , 72.78 , 72.79 , 72.88 , 72.73 , 72.83 , 76 , 4 10/11/25 , 72.09 , 72.72 , 73.42 , 72.09 , 72.23 , 8 , 5 07/11/25 , 72.23 , 72.23 , 72.97 , 71.88 , 72.97 , 93 , 4 06/11/25 , 73.06 , 73.25 , 73.45 , 73.06 , 73.45 , 4 , 2 05/11/25 , 73.45 , 73.45 , 73.45 , 73.45 , 73.45 , 3440 , 1 04/11/25 , 74.63 , 74.38 , 74.63 , 74.05 , 74.05 , 12 , 2 03/11/25 , 73.13 , 73.06 , 73.13 , 72.02 , 72.02 , 17 , 2 31/10/25 , 73.13 , 73.13 , 73.13 , 73.13 , 73.13 , 5 , 1 30/10/25 , 73.42 , 73.00 , 73.42 , 72.93 , 72.93 , 32 , 3 29/10/25 , 70.45 , 71.14 , 71.48 , 70.24 , 71.38 , 40 , 4 27/10/25 , 73.64 , 73.03 , 73.78 , 71.40 , 71.40 , 62 , 7 24/10/25 , 72.87 , 72.78 , 73.48 , 72.34 , 72.34 , 56 , 6 23/10/25 , 71.88 , 71.60 , 71.88 , 71.53 , 71.53 , 1492 , 42 21/10/25 , 71.70 , 71.70 , 71.70 , 71.70 , 71.70 , 150 , 1 20/10/25 , 71.03 , 71.03 , 71.03 , 71.03 , 71.03 , 1 , 1 17/10/25 , 71.39 , 71.39 , 71.39 , 71.39 , 71.39 , 56 , 2 16/10/25 , 71.52 , 71.75 , 73.20 , 71.52 , 73.20 , 353 , 7 15/10/25 , 73.13 , 73.13 , 73.35 , 73.13 , 73.21 , 505 , 5 14/10/25 , 73.66 , 73.52 , 73.67 , 73.42 , 73.42 , 23 , 3 13/10/25 , 72.78 , 73.74 , 73.88 , 72.78 , 73.57 , 13 , 3 10/10/25 , 74.19 , 74.18 , 74.19 , 73.80 , 73.80 , 142 , 3 09/10/25 , 72.85 , 72.56 , 72.85 , 72.50 , 72.50 , 69 , 6 07/10/25 , 71.12 , 71.11 , 71.12 , 71.11 , 71.11 , 4405 , 2 06/10/25 , 70.18 , 70.06 , 70.18 , 69.14 , 69.14 , 9 , 2 02/10/25 , 70.54 , 71.06 , 71.38 , 70.54 , 71.38 , 8 , 2 01/10/25 , 71.06 , 71.10 , 71.70 , 71.04 , 71.70 , 185 , 11 30/09/25 , 71.67 , 71.67 , 71.67 , 71.67 , 71.67 , 3 , 1 26/09/25 , 72.02 , 72.49 , 72.63 , 72.02 , 72.63 , 76 , 4 25/09/25 , 72.02 , 72.16 , 72.75 , 72.02 , 72.75 , 5 , 2 24/09/25 , 72.02 , 72.24 , 72.42 , 72.02 , 72.42 , 3031 , 5 23/09/25 , 72.42 , 72.42 , 73.06 , 72.41 , 72.98 , 2387 , 7 22/09/25 , 74.78 , 74.93 , 75.30 , 74.78 , 75.30 , 74 , 6 19/09/25 , 74.82 , 74.82 , 75.10 , 74.58 , 74.58 , 674 , 5 18/09/25 , 75.14 , 75.09 , 75.29 , 74.26 , 74.42 , 111 , 6 17/09/25 , 80.08 , 80.03 , 80.08 , 79.61 , 79.61 , 22 , 2 16/09/25 , 79.36 , 79.35 , 79.50 , 79.20 , 79.50 , 4944 , 4 15/09/25 , 79.95 , 79.95 , 79.95 , 79.95 , 79.95 , 4 , 1 12/09/25 , 80.72 , 81.00 , 82.98 , 80.72 , 82.98 , 56 , 5 11/09/25 , 82.15 , 82.14 , 82.23 , 82.02 , 82.02 , 900 , 3 10/09/25 , 81.43 , 82.65 , 83.06 , 81.43 , 83.06 , 40 , 2 09/09/25 , 82.23 , 82.28 , 82.71 , 82.23 , 82.25 , 28 , 3 08/09/25 , 81.80 , 81.46 , 81.80 , 80.96 , 80.96 , 152 , 7 05/09/25 , 80.44 , 80.44 , 80.72 , 80.44 , 80.56 , 4428 , 4 04/09/25 , 81.40 , 81.40 , 81.40 , 81.40 , 81.40 , 1 , 1 03/09/25 , 81.23 , 81.24 , 82.28 , 81.21 , 82.28 , 89 , 4 02/09/25 , 81.46 , 81.46 , 81.46 , 81.46 , 81.46 , 1 , 1 01/09/25 , 81.92 , 81.92 , 81.92 , 81.92 , 81.92 , 12 , 1 29/08/25 , 82.27 , 82.27 , 82.27 , 82.27 , 82.27 , 2 , 1 28/08/25 , 81.65 , 81.82 , 81.97 , 81.65 , 81.85 , 78 , 3 27/08/25 , 82.45 , 82.45 , 83.39 , 82.45 , 82.46 , 4273 , 3 26/08/25 , 82.46 , 82.46 , 82.46 , 82.46 , 82.46 , 33 , 1 25/08/25 , 82.71 , 83.24 , 84.31 , 82.71 , 84.31 , 3 , 3 22/08/25 , 83.46 , 83.37 , 83.56 , 83.24 , 83.39 , 1941 , 99 20/08/25 , 84.52 , 84.06 , 84.52 , 83.52 , 83.52 , 34 , 5 19/08/25 , 84.12 , 84.07 , 84.12 , 84.02 , 84.02 , 2 , 2 18/08/25 , 82.60 , 82.48 , 82.84 , 82.48 , 82.84 , 4492 , 5 15/08/25 , 82.84 , 83.49 , 84.44 , 82.84 , 84.44 , 38 , 5 13/08/25 , 83.88 , 83.94 , 84.00 , 83.88 , 84.00 , 12 , 2 12/08/25 , 83.48 , 83.48 , 83.48 , 83.48 , 83.48 , 18 , 1 11/08/25 , 83.64 , 83.67 , 83.71 , 83.64 , 83.71 , 10 , 2 08/08/25 , 84.12 , 84.09 , 84.12 , 83.88 , 84.12 , 10 , 4 07/08/25 , 83.97 , 84.04 , 84.11 , 83.97 , 84.11 , 8 , 2 06/08/25 , 85.22 , 85.12 , 85.22 , 84.79 , 84.79 , 201 , 5 05/08/25 , 85.67 , 85.67 , 85.99 , 85.67 , 85.67 , 62 , 4 04/08/25 , 85.79 , 85.60 , 85.79 , 84.39 , 84.39 , 1406 , 7 31/07/25 , 85.19 , 85.22 , 85.23 , 85.19 , 85.23 , 3196 , 5 30/07/25 , 81.34 , 82.26 , 82.60 , 81.34 , 82.60 , 81 , 2 29/07/25 , 81.59 , 81.59 , 81.61 , 81.49 , 81.61 , 3187 , 5 28/07/25 , 81.97 , 81.97 , 81.98 , 81.97 , 81.98 , 534 , 2 24/07/25 , 81.34 , 81.27 , 81.34 , 80.62 , 80.62 , 68 , 2 22/07/25 , 80.14 , 80.04 , 80.14 , 79.94 , 80.11 , 85 , 3 21/07/25 , 81.10 , 81.10 , 81.10 , 81.10 , 81.10 , 35 , 1 17/07/25 , 81.10 , 81.07 , 81.29 , 80.38 , 80.38 , 151 , 6 16/07/25 , 80.38 , 80.72 , 80.74 , 80.38 , 80.74 , 325 , 2 15/07/25 , 81.02 , 81.12 , 81.18 , 81.02 , 81.18 , 3 , 2 14/07/25 , 81.07 , 81.07 , 81.07 , 81.07 , 81.07 , 1779 , 2 11/07/25 , 80.23 , 80.35 , 80.79 , 80.23 , 80.79 , 203 , 4 10/07/25 , 81.23 , 81.22 , 81.23 , 81.07 , 81.07 , 2455 , 3 09/07/25 , 80.06 , 79.35 , 80.06 , 79.18 , 79.18 , 14 , 3 08/07/25 , 79.46 , 79.81 , 79.82 , 79.46 , 79.82 , 197 , 2 07/07/25 , 80.46 , 80.37 , 80.46 , 80.30 , 80.30 , 251 , 3 04/07/25 , 79.97 , 79.97 , 79.97 , 79.97 , 79.97 , 2 , 1 03/07/25 , 79.66 , 79.66 , 79.66 , 79.66 , 79.66 , 150 , 1 02/07/25 , 78.86 , 78.84 , 78.86 , 78.70 , 78.70 , 22 , 2 01/07/25 , 79.66 , 80.00 , 80.22 , 79.33 , 79.33 , 6879 , 10 27/06/25 , 77.95 , 77.95 , 77.95 , 77.95 , 77.95 , 5800 , 1 26/06/25 , 78.94 , 79.11 , 79.29 , 78.94 , 79.29 , 126 , 2 23/06/25 , 77.58 , 77.58 , 77.58 , 77.58 , 77.58 , 7 , 1 17/06/25 , 75.91 , 75.90 , 75.91 , 75.87 , 75.87 , 11 , 2 13/06/25 , 77.07 , 77.20 , 78.69 , 76.86 , 78.69 , 9 , 4 12/06/25 , 77.90 , 77.93 , 78.16 , 77.74 , 78.16 , 3 , 3 10/06/25 , 80.06 , 80.06 , 80.06 , 80.06 , 80.06 , 1 , 1 09/06/25 , 79.26 , 79.68 , 80.54 , 79.26 , 80.54 , 15 , 2 05/06/25 , 79.58 , 79.62 , 80.12 , 79.42 , 79.42 , 41 , 4 04/06/25 , 80.14 , 80.22 , 80.78 , 80.14 , 80.78 , 36 , 2 03/06/25 , 79.74 , 79.74 , 79.75 , 79.41 , 79.41 , 11528 , 3 02/06/25 , 80.38 , 80.03 , 80.38 , 79.92 , 79.92 , 72 , 2 30/05/25 , 80.99 , 81.06 , 81.21 , 80.99 , 81.21 , 3 , 3 28/05/25 , 81.05 , 80.73 , 81.05 , 80.54 , 80.78 , 4 , 4 27/05/25 , 64.05 , 79.56 , 81.08 , 64.05 , 79.96 , 194 , 7 22/05/25 , 80.67 , 80.05 , 80.67 , 79.30 , 79.68 , 7 , 3 21/05/25 , 80.03 , 80.27 , 81.48 , 79.47 , 81.39 , 38 , 7 20/05/25 , 81.94 , 81.41 , 81.94 , 81.39 , 81.79 , 86 , 5 19/05/25 , 81.94 , 81.94 , 81.94 , 81.94 , 81.94 , 5 , 1 16/05/25 , 81.80 , 81.98 , 81.99 , 81.46 , 81.46 , 83382 , 4 15/05/25 , 81.74 , 79.58 , 81.74 , 79.58 , 79.58 , 10575 , 5 14/05/25 , 79.83 , 79.85 , 79.87 , 79.83 , 79.87 , 6 , 2 13/05/25 , 80.27 , 80.54 , 81.01 , 79.75 , 79.75 , 271 , 6 12/05/25 , 81.39 , 81.17 , 81.39 , 80.96 , 80.96 , 2 , 2 09/05/25 , 79.47 , 79.34 , 79.47 , 79.22 , 79.22 , 20 , 2 08/05/25 , 80.07 , 80.08 , 80.31 , 80.07 , 80.31 , 22 , 2 05/05/25 , 80.19 , 79.93 , 80.19 , 79.68 , 79.68 , 50 , 2 02/05/25 , 79.71 , 79.17 , 79.71 , 78.71 , 78.73 , 102 , 4 30/04/25 , 78.03 , 77.75 , 78.03 , 77.49 , 77.73 , 3 , 3 28/04/25 , 75.00 , 75.00 , 75.00 , 75.00 , 75.00 , 2 , 1 25/04/25 , 75.53 , 75.77 , 76.05 , 75.10 , 75.88 , 314 , 13 24/04/25 , 75.52 , 74.62 , 75.52 , 74.07 , 74.07 , 79082 , 6 23/04/25 , 73.74 , 74.95 , 75.00 , 73.74 , 75.00 , 5352 , 5 22/04/25 , 73.23 , 73.21 , 73.23 , 72.88 , 72.88 , 29 , 2 17/04/25 , 74.46 , 74.47 , 75.10 , 74.46 , 75.10 , 8290 , 4 16/04/25 , 74.57 , 74.92 , 76.57 , 74.57 , 76.57 , 7486 , 5 15/04/25 , 77.16 , 76.60 , 77.16 , 76.57 , 76.57 , 323 , 6 14/04/25 , 76.22 , 76.46 , 76.49 , 76.22 , 76.37 , 30 , 3 11/04/25 , 74.97 , 74.97 , 74.97 , 74.97 , 74.97 , 12 , 1 10/04/25 , 74.54 , 74.43 , 74.88 , 74.34 , 74.88 , 454 , 4 09/04/25 , 75.94 , 72.65 , 76.06 , 72.54 , 72.54 , 113 , 4 08/04/25 , 72.53 , 74.62 , 75.38 , 71.41 , 71.41 , 8898 , 15 07/04/25 , 71.41 , 71.62 , 72.39 , 71.29 , 71.62 , 1159 , 5 04/04/25 , 73.99 , 75.53 , 75.72 , 73.99 , 75.57 , 538 , 7 03/04/25 , 76.53 , 76.64 , 78.59 , 76.53 , 78.59 , 737 , 4 01/04/25 , 79.59 , 79.59 , 79.59 , 79.59 , 79.59 , 3 , 1 31/03/25 , 79.55 , 79.55 , 79.55 , 79.55 , 79.55 , 2 , 1 27/03/25 , 81.07 , 81.06 , 81.07 , 80.43 , 80.52 , 24568 , 3 25/03/25 , 80.52 , 80.51 , 80.52 , 79.90 , 79.90 , 11569 , 2 24/03/25 , 80.35 , 80.23 , 80.43 , 79.66 , 79.66 , 102 , 10 18/03/25 , 77.08 , 77.42 , 77.77 , 77.08 , 77.77 , 4 , 2 17/03/25 , 77.95 , 77.81 , 77.95 , 77.67 , 77.69 , 14 , 3 14/03/25 , 77.00 , 76.40 , 77.00 , 75.72 , 76.22 , 7381 , 903 13/03/25 , 77.00 , 76.89 , 77.18 , 76.89 , 76.89 , 305 , 3 12/03/25 , 76.87 , 76.76 , 77.50 , 76.63 , 76.63 , 7836 , 6 11/03/25 , 77.71 , 77.82 , 78.45 , 77.55 , 78.45 , 16 , 5 10/03/25 , 78.83 , 79.01 , 79.39 , 78.35 , 79.23 , 20 , 4 07/03/25 , 79.23 , 78.63 , 79.23 , 78.31 , 78.31 , 69 , 4 06/03/25 , 82.18 , 81.71 , 84.43 , 80.91 , 84.43 , 6375 , 1377 05/03/25 , 83.59 , 83.83 , 84.13 , 83.59 , 84.13 , 3 , 3 28/02/25 , 86.81 , 86.19 , 86.81 , 84.90 , 84.90 , 7153 , 5 27/02/25 , 84.96 , 84.96 , 85.98 , 84.96 , 85.98 , 1812 , 3 26/02/25 , 85.12 , 85.11 , 85.41 , 84.87 , 84.87 , 24 , 6 25/02/25 , 84.69 , 84.22 , 84.69 , 84.17 , 84.17 , 28 , 2 24/02/25 , 84.69 , 84.38 , 84.71 , 84.38 , 84.38 , 4269 , 4 21/02/25 , 84.42 , 83.73 , 84.42 , 83.64 , 83.64 , 8 , 2 20/02/25 , 84.65 , 84.68 , 85.41 , 84.65 , 85.41 , 218 , 3 19/02/25 , 85.90 , 86.37 , 86.41 , 85.11 , 86.35 , 2102 , 7 18/02/25 , 85.39 , 85.39 , 85.39 , 85.39 , 85.39 , 1 , 1 17/02/25 , 85.75 , 85.75 , 85.75 , 85.75 , 85.75 , 7 , 1 14/02/25 , 84.80 , 84.71 , 85.31 , 84.71 , 85.31 , 6406 , 3 13/02/25 , 85.72 , 85.43 , 86.17 , 84.91 , 85.44 , 170 , 10 12/02/25 , 84.47 , 84.86 , 85.57 , 84.31 , 85.57 , 10 , 4 11/02/25 , 85.81 , 84.68 , 88.80 , 84.32 , 84.42 , 17483 , 14 10/02/25 , 82.35 , 82.80 , 83.61 , 82.35 , 83.43 , 336 , 7 07/02/25 , 82.79 , 82.77 , 83.24 , 82.16 , 82.16 , 14 , 5 06/02/25 , 82.71 , 82.59 , 82.71 , 82.47 , 82.47 , 2 , 2 05/02/25 , 81.92 , 82.07 , 82.43 , 81.92 , 81.92 , 44 , 4 04/02/25 , 82.23 , 82.22 , 82.23 , 82.05 , 82.23 , 239 , 5 03/02/25 , 82.23 , 83.05 , 84.38 , 82.23 , 84.38 , 3440 , 7 31/01/25 , 84.77 , 84.77 , 84.77 , 84.77 , 84.77 , 1 , 1 30/01/25 , 84.77 , 85.02 , 85.93 , 84.73 , 84.97 , 346 , 207 29/01/25 , 84.03 , 84.00 , 84.71 , 83.83 , 84.71 , 12 , 5 28/01/25 , 83.85 , 84.51 , 84.79 , 83.85 , 84.41 , 4614 , 7 27/01/25 , 83.03 , 83.03 , 83.03 , 83.03 , 83.03 , 26 , 1 23/01/25 , 83.03 , 82.92 , 83.20 , 81.46 , 81.46 , 226 , 4 22/01/25 , 83.13 , 83.17 , 83.31 , 83.07 , 83.31 , 41 , 3 21/01/25 , 83.91 , 84.61 , 84.78 , 83.91 , 84.50 , 8587 , 5 20/01/25 , 84.34 , 84.34 , 84.34 , 84.34 , 84.34 , 4 , 1 17/01/25 , 84.85 , 85.11 , 85.57 , 84.46 , 85.57 , 4 , 4 15/01/25 , 82.00 , 82.00 , 82.00 , 82.00 , 82.00 , 2 , 1 14/01/25 , 80.42 , 81.21 , 81.64 , 80.42 , 81.64 , 370 , 3 13/01/25 , 81.29 , 81.23 , 81.29 , 80.45 , 80.45 , 161 , 3 10/01/25 , 81.59 , 81.59 , 81.59 , 81.59 , 81.59 , 1 , 1 09/01/25 , 82.43 , 82.81 , 82.82 , 82.43 , 82.82 , 101 , 2 08/01/25 , 82.78 , 82.78 , 83.28 , 82.78 , 83.27 , 1113 , 3 07/01/25 , 82.63 , 82.77 , 83.35 , 77.31 , 81.82 , 3964 , 748 06/01/25 , 82.52 , 82.79 , 84.82 , 82.52 , 84.82 , 41 , 5 03/01/25 , 84.29 , 84.65 , 85.26 , 84.29 , 84.91 , 36 , 4 02/01/25 , 83.17 , 84.06 , 85.21 , 83.17 , 85.21 , 60 , 4 27/12/24 , 85.18 , 85.92 , 86.62 , 85.18 , 86.62 , 94 , 7 26/12/24 , 85.90 , 85.76 , 86.17 , 85.73 , 85.89 , 441 , 6 23/12/24 , 84.54 , 83.88 , 84.54 , 83.75 , 83.75 , 6 , 2 20/12/24 , 82.79 , 82.19 , 82.79 , 81.64 , 81.64 , 9 , 3 19/12/24 , 82.68 , 82.49 , 82.72 , 82.27 , 82.72 , 4195 , 5 18/12/24 , 85.73 , 86.12 , 86.21 , 85.73 , 85.81 , 529 , 6 17/12/24 , 84.47 , 83.99 , 85.81 , 83.75 , 85.81 , 7330 , 44 16/12/24 , 84.69 , 84.68 , 84.69 , 84.67 , 84.67 , 36 , 2 13/12/24 , 84.21 , 84.21 , 84.42 , 84.21 , 84.42 , 10808 , 3 12/12/24 , 84.91 , 85.95 , 85.98 , 84.91 , 85.21 , 4624 , 5 11/12/24 , 85.09 , 85.84 , 86.06 , 85.09 , 85.49 , 74 , 4 10/12/24 , 85.27 , 85.42 , 85.82 , 85.27 , 85.82 , 36 , 3 09/12/24 , 85.99 , 85.94 , 85.99 , 85.69 , 85.91 , 37 , 4 05/12/24 , 85.09 , 84.63 , 85.27 , 84.12 , 85.18 , 4626 , 373 03/12/24 , 86.44 , 86.45 , 86.91 , 86.44 , 86.91 , 36 , 2 02/12/24 , 87.51 , 87.08 , 87.96 , 86.97 , 87.25 , 252 , 8 29/11/24 , 86.41 , 86.70 , 88.20 , 85.71 , 88.20 , 2938 , 343 28/11/24 , 85.66 , 86.27 , 86.97 , 85.66 , 86.97 , 17 , 3 27/11/24 , 85.09 , 85.05 , 85.09 , 84.51 , 84.51 , 36 , 2 26/11/24 , 83.72 , 83.71 , 83.72 , 83.23 , 83.23 , 4294 , 2 25/11/24 , 77.89 , 82.27 , 82.95 , 77.89 , 82.43 , 1760 , 1614 22/11/24 , 83.57 , 83.57 , 83.57 , 83.57 , 83.57 , 6 , 1 21/11/24 , 81.99 , 82.00 , 82.80 , 81.95 , 81.95 , 157 , 7 18/11/24 , 80.01 , 80.13 , 81.70 , 80.01 , 81.70 , 14 , 2 14/11/24 , 81.74 , 81.74 , 81.74 , 81.74 , 81.74 , 4099 , 1 12/11/24 , 80.25 , 80.26 , 80.48 , 80.25 , 80.48 , 15 , 2 08/11/24 , 80.72 , 79.64 , 80.72 , 79.13 , 79.13 , 152 , 5 07/11/24 , 77.77 , 77.61 , 77.77 , 77.37 , 77.37 , 6 , 3 06/11/24 , 76.39 , 75.73 , 77.14 , 75.69 , 77.14 , 218 , 3 05/11/24 , 77.30 , 77.30 , 77.30 , 77.30 , 77.30 , 8 , 1 04/11/24 , 77.30 , 77.30 , 77.30 , 77.30 , 77.30 , 211 , 3 01/11/24 , 77.93 , 77.93 , 78.01 , 77.93 , 78.01 , 110 , 2 31/10/24 , 77.53 , 77.53 , 77.53 , 77.53 , 77.53 , 13 , 1 30/10/24 , 77.67 , 77.76 , 77.77 , 77.67 , 77.77 , 30 , 4 29/10/24 , 77.14 , 77.14 , 77.14 , 77.14 , 77.14 , 4 , 1 28/10/24 , 76.98 , 77.14 , 77.77 , 76.98 , 77.77 , 78 , 5 25/10/24 , 77.14 , 77.14 , 77.49 , 77.14 , 77.49 , 9349 , 3 24/10/24 , 77.54 , 77.85 , 79.05 , 77.54 , 78.33 , 3735 , 9 23/10/24 , 80.80 , 80.99 , 81.69 , 80.80 , 81.69 , 6039 , 3 22/10/24 , 80.88 , 80.82 , 80.94 , 80.80 , 80.94 , 112 , 6 17/10/24 , 81.42 , 81.42 , 81.43 , 81.42 , 81.43 , 3 , 2 16/10/24 , 83.57 , 83.57 , 83.57 , 83.57 , 83.57 , 6 , 1 15/10/24 , 82.14 , 82.14 , 82.14 , 82.14 , 82.14 , 15 , 1 14/10/24 , 81.43 , 81.51 , 81.59 , 81.43 , 81.59 , 4 , 3 08/10/24 , 77.18 , 77.18 , 77.18 , 77.18 , 77.18 , 1 , 1 04/10/24 , 77.22 , 77.22 , 77.22 , 77.22 , 77.22 , 2 , 1 03/10/24 , 77.45 , 77.45 , 77.45 , 77.45 , 77.45 , 12 , 1 01/10/24 , 77.43 , 77.43 , 77.43 , 77.43 , 77.43 , 4 , 1 30/09/24 , 76.91 , 77.00 , 77.23 , 76.76 , 76.76 , 784 , 643 26/09/24 , 76.62 , 76.77 , 77.18 , 76.47 , 77.06 , 924 , 158 25/09/24 , 77.45 , 77.47 , 77.49 , 77.45 , 77.49 , 2045 , 2 24/09/24 , 77.91 , 77.83 , 77.91 , 77.79 , 77.79 , 104 , 2 23/09/24 , 79.43 , 79.86 , 80.27 , 79.42 , 80.27 , 55 , 15 20/09/24 , 79.48 , 79.48 , 79.48 , 79.48 , 79.48 , 29 , 1 18/09/24 , 78.37 , 78.37 , 78.37 , 78.37 , 78.37 , 17 , 1 17/09/24 , 78.73 , 79.07 , 79.25 , 78.73 , 79.25 , 42 , 6 16/09/24 , 80.19 , 79.93 , 80.19 , 79.37 , 79.37 , 21363 , 4 13/09/24 , 79.63 , 80.53 , 81.47 , 79.63 , 81.22 , 80 , 8 12/09/24 , 80.27 , 79.87 , 80.27 , 79.87 , 79.87 , 77 , 2 11/09/24 , 80.15 , 78.58 , 80.15 , 78.49 , 79.53 , 352 , 8 10/09/24 , 81.01 , 81.01 , 81.01 , 81.01 , 81.01 , 40 , 1 09/09/24 , 79.42 , 79.51 , 79.60 , 79.42 , 79.60 , 49 , 3 06/09/24 , 78.65 , 78.65 , 78.65 , 78.65 , 78.65 , 25 , 1 05/09/24 , 79.63 , 79.63 , 79.99 , 79.44 , 79.99 , 25 , 3 04/09/24 , 79.30 , 79.32 , 79.49 , 79.30 , 79.49 , 8 , 2 03/09/24 , 79.41 , 79.72 , 79.73 , 79.32 , 79.73 , 2452 , 6 02/09/24 , 80.10 , 80.14 , 80.37 , 80.10 , 80.37 , 17 , 3 30/08/24 , 79.33 , 79.62 , 80.06 , 79.33 , 80.06 , 25 , 2 29/08/24 , 78.73 , 78.59 , 79.49 , 78.58 , 78.77 , 2573 , 5 28/08/24 , 76.92 , 77.00 , 77.44 , 76.92 , 77.37 , 3766 , 6 27/08/24 , 76.52 , 76.48 , 76.83 , 75.88 , 75.88 , 20 , 3 26/08/24 , 75.88 , 75.81 , 75.88 , 75.64 , 75.64 , 21 , 3 23/08/24 , 76.65 , 77.03 , 77.75 , 76.65 , 77.75 , 37 , 2 22/08/24 , 76.57 , 76.48 , 77.29 , 75.93 , 76.96 , 47 , 4 21/08/24 , 75.14 , 75.51 , 75.52 , 75.14 , 75.52 , 4419 , 2 20/08/24 , 74.90 , 74.78 , 74.90 , 74.39 , 74.51 , 53 , 3 19/08/24 , 73.83 , 73.83 , 73.83 , 73.83 , 73.83 , 25 , 1 16/08/24 , 73.97 , 74.02 , 74.11 , 73.97 , 74.11 , 6 , 3 15/08/24 , 74.36 , 74.40 , 74.89 , 74.00 , 74.89 , 53 , 3 14/08/24 , 74.08 , 73.99 , 74.08 , 73.67 , 73.67 , 10 , 2 13/08/24 , 73.64 , 73.73 , 73.98 , 73.52 , 73.52 , 24 , 3 12/08/24 , 73.52 , 73.59 , 73.70 , 73.52 , 73.70 , 4 , 3 09/08/24 , 74.34 , 73.97 , 74.34 , 73.33 , 74.21 , 43 , 4 08/08/24 , 74.78 , 74.71 , 74.78 , 74.71 , 74.72 , 2644 , 3 07/08/24 , 74.26 , 75.02 , 75.40 , 74.26 , 75.15 , 35 , 4 06/08/24 , 75.09 , 75.39 , 75.45 , 75.09 , 75.17 , 32 , 3 05/08/24 , 74.18 , 74.21 , 74.39 , 74.18 , 74.39 , 11 , 2 02/08/24 , 76.28 , 76.28 , 77.18 , 75.92 , 77.16 , 50 , 7 01/08/24 , 77.22 , 77.19 , 77.22 , 76.98 , 76.98 , 742 , 3 31/07/24 , 75.50 , 75.22 , 76.41 , 74.86 , 76.41 , 19348 , 20 30/07/24 , 75.51 , 75.43 , 78.43 , 75.29 , 78.43 , 2394 , 8 29/07/24 , 75.96 , 75.98 , 76.26 , 75.93 , 76.26 , 21 , 3 26/07/24 , 76.28 , 76.36 , 76.87 , 74.08 , 74.08 , 1570 , 7 25/07/24 , 75.58 , 75.81 , 75.82 , 75.58 , 75.80 , 1812 , 4 24/07/24 , 75.07 , 75.97 , 76.49 , 74.83 , 76.49 , 86 , 3 23/07/24 , 76.53 , 76.51 , 76.67 , 76.49 , 76.49 , 5305 , 3 22/07/24 , 74.77 , 74.44 , 74.77 , 74.26 , 74.45 , 1915 , 4 19/07/24 , 74.15 , 74.12 , 74.15 , 74.12 , 74.12 , 1619 , 2 18/07/24 , 74.56 , 74.68 , 74.81 , 74.55 , 74.55 , 19016 , 16 17/07/24 , 73.64 , 73.44 , 73.64 , 73.35 , 73.35 , 22466 , 4 16/07/24 , 72.99 , 72.87 , 73.04 , 72.55 , 72.61 , 16659 , 19 15/07/24 , 72.52 , 72.46 , 72.52 , 71.99 , 71.99 , 2932 , 10 12/07/24 , 71.85 , 71.87 , 71.93 , 71.85 , 71.86 , 5355 , 5 11/07/24 , 70.92 , 70.78 , 70.92 , 70.62 , 70.62 , 13689 , 10 10/07/24 , 69.27 , 68.90 , 69.27 , 68.54 , 68.54 , 58 , 3 09/07/24 , 68.69 , 68.69 , 68.70 , 68.68 , 68.70 , 21065 , 5 08/07/24 , 68.85 , 68.83 , 68.85 , 68.72 , 68.72 , 14 , 2 05/07/24 , 68.32 , 68.39 , 68.48 , 68.32 , 68.48 , 3293 , 3 04/07/24 , 68.64 , 68.64 , 68.64 , 68.64 , 68.64 , 29 , 1 03/07/24 , 69.02 , 69.06 , 69.07 , 69.02 , 69.07 , 29 , 2 02/07/24 , 70.19 , 70.19 , 70.19 , 70.19 , 70.19 , 4 , 1 01/07/24 , 69.02 , 69.10 , 69.11 , 69.02 , 69.11 , 2464 , 2 28/06/24 , 68.14 , 68.13 , 68.51 , 67.76 , 68.51 , 1343 , 7 27/06/24 , 67.95 , 67.95 , 67.95 , 67.95 , 67.95 , 43 , 1 26/06/24 , 67.63 , 67.63 , 67.66 , 67.63 , 67.66 , 20 , 2 25/06/24 , 67.14 , 66.82 , 67.14 , 66.58 , 66.58 , 47 , 2 24/06/24 , 65.96 , 65.96 , 66.18 , 65.89 , 65.89 , 5005 , 6 21/06/24 , 65.96 , 65.95 , 65.96 , 65.62 , 65.62 , 604 , 3 20/06/24 , 65.93 , 65.77 , 65.93 , 65.77 , 65.77 , 2729 , 2 18/06/24 , 64.90 , 64.90 , 64.90 , 64.90 , 64.90 , 13 , 1 17/06/24 , 64.91 , 64.90 , 64.91 , 64.90 , 64.90 , 1838 , 2 14/06/24 , 64.20 , 64.25 , 64.45 , 64.20 , 64.45 , 3859 , 4 13/06/24 , 64.79 , 64.83 , 64.83 , 64.79 , 64.83 , 1879 , 2 12/06/24 , 65.44 , 65.31 , 65.44 , 65.26 , 65.26 , 4595 , 4 11/06/24 , 63.16 , 63.16 , 63.16 , 63.16 , 63.16 , 329 , 2 10/06/24 , 63.22 , 63.21 , 63.22 , 63.21 , 63.21 , 4134 , 2 07/06/24 , 62.78 , 62.83 , 62.84 , 62.78 , 62.84 , 3427 , 2 06/06/24 , 62.92 , 62.92 , 63.66 , 62.92 , 63.66 , 1587 , 3 05/06/24 , 63.69 , 63.67 , 63.69 , 62.93 , 62.93 , 632 , 3 04/06/24 , 62.93 , 62.92 , 62.93 , 62.88 , 62.88 , 736 , 2 03/06/24 , 61.57 , 61.58 , 62.43 , 61.57 , 62.43 , 2572 , 4 31/05/24 , 61.18 , 61.05 , 61.18 , 60.73 , 60.73 , 1599 , 5 29/05/24 , 61.12 , 61.11 , 61.12 , 60.98 , 60.98 , 1042 , 2 28/05/24 , 61.14 , 61.38 , 61.73 , 61.14 , 61.73 , 5541 , 4 24/05/24 , 61.96 , 61.96 , 61.96 , 61.96 , 61.96 , 515 , 1 23/05/24 , 61.63 , 61.63 , 61.63 , 61.63 , 61.63 , 424 , 1 22/05/24 , 62.58 , 62.58 , 62.58 , 62.58 , 62.58 , 8 , 1 20/05/24 , 61.69 , 61.68 , 61.69 , 61.57 , 61.57 , 841 , 3 17/05/24 , 61.81 , 61.69 , 61.81 , 61.69 , 61.69 , 441 , 2 16/05/24 , 61.86 , 61.91 , 61.92 , 61.86 , 61.92 , 1933 , 3 15/05/24 , 61.28 , 61.26 , 61.28 , 61.26 , 61.26 , 2761 , 2 14/05/24 , 60.19 , 60.10 , 61.00 , 59.92 , 61.00 , 3315 , 4 13/05/24 , 60.83 , 60.90 , 60.91 , 60.83 , 60.91 , 8970 , 3 10/05/24 , 61.39 , 61.29 , 61.39 , 61.21 , 61.21 , 1131 , 5 09/05/24 , 60.83 , 60.83 , 60.83 , 60.83 , 60.83 , 36 , 1 08/05/24 , 60.05 , 60.06 , 60.07 , 59.99 , 60.01 , 1842 , 4 07/05/24 , 59.48 , 59.43 , 59.48 , 59.42 , 59.42 , 22 , 2 06/05/24 , 59.23 , 59.16 , 59.23 , 58.94 , 59.17 , 2793 , 4 03/05/24 , 59.17 , 59.07 , 59.17 , 58.91 , 58.91 , 1170 , 3 02/05/24 , 58.59 , 58.30 , 59.89 , 58.22 , 59.89 , 7983 , 5 30/04/24 , 59.19 , 59.15 , 59.19 , 59.15 , 59.15 , 1586 , 2 29/04/24 , 58.51 , 58.50 , 58.82 , 58.37 , 58.71 , 3009 , 329 26/04/24 , 58.69 , 58.82 , 58.84 , 58.69 , 58.73 , 18 , 3 25/04/24 , 58.63 , 58.73 , 59.41 , 58.46 , 59.31 , 1311 , 5 24/04/24 , 58.50 , 58.58 , 58.60 , 58.39 , 58.60 , 197 , 3 23/04/24 , 58.23 , 58.22 , 58.23 , 58.17 , 58.17 , 4483 , 2 22/04/24 , 59.13 , 59.07 , 59.37 , 59.06 , 59.08 , 1217 , 4 19/04/24 , 58.82 , 58.76 , 60.31 , 58.72 , 60.31 , 2634 , 3 18/04/24 , 59.32 , 59.44 , 59.45 , 59.32 , 59.45 , 2539 , 2 17/04/24 , 59.28 , 59.31 , 59.41 , 59.28 , 59.41 , 4 , 2 16/04/24 , 59.42 , 59.38 , 59.42 , 59.38 , 59.38 , 490 , 2 15/04/24 , 58.23 , 58.23 , 58.23 , 58.23 , 58.23 , 18 , 1 12/04/24 , 58.90 , 58.99 , 59.05 , 58.90 , 59.05 , 2149 , 3 11/04/24 , 59.52 , 59.52 , 59.52 , 59.52 , 59.52 , 16 , 1 10/04/24 , 59.31 , 59.30 , 59.59 , 59.14 , 59.59 , 4065 , 3 09/04/24 , 59.77 , 59.76 , 59.77 , 59.76 , 59.76 , 443 , 2 08/04/24 , 60.25 , 60.08 , 60.25 , 60.08 , 60.08 , 2132 , 2 05/04/24 , 59.93 , 59.89 , 59.93 , 59.32 , 59.32 , 16 , 2 04/04/24 , 59.35 , 59.46 , 59.47 , 59.35 , 59.47 , 3698 , 2 03/04/24 , 59.05 , 59.08 , 59.09 , 58.82 , 58.82 , 370 , 3 02/04/24 , 59.17 , 59.10 , 59.17 , 58.34 , 58.34 , 1064 , 4 01/04/24 , 59.53 , 59.47 , 59.53 , 59.47 , 59.52 , 2334 , 3 28/03/24 , 58.82 , 58.67 , 58.82 , 58.67 , 58.67 , 1928 , 2 27/03/24 , 57.39 , 57.39 , 57.52 , 57.39 , 57.52 , 2043 , 2 26/03/24 , 57.14 , 57.14 , 57.14 , 57.14 , 57.14 , 1 , 1 25/03/24 , 57.28 , 57.26 , 57.28 , 57.07 , 57.23 , 933 , 3 22/03/24 , 57.87 , 57.86 , 57.87 , 57.72 , 57.72 , 4732 , 2 21/03/24 , 58.77 , 58.81 , 58.82 , 58.77 , 58.82 , 219 , 2 20/03/24 , 58.24 , 58.24 , 58.24 , 58.24 , 58.24 , 40 , 1 19/03/24 , 58.48 , 58.48 , 58.48 , 58.48 , 58.48 , 1 , 1 18/03/24 , 58.33 , 58.53 , 58.55 , 58.33 , 58.41 , 832 , 8 15/03/24 , 57.87 , 57.83 , 57.87 , 57.58 , 57.58 , 1096 , 3 14/03/24 , 57.99 , 58.03 , 58.04 , 57.91 , 57.91 , 2166 , 3 13/03/24 , 58.65 , 58.63 , 58.65 , 58.63 , 58.63 , 735 , 2 12/03/24 , 58.82 , 58.76 , 58.82 , 58.57 , 58.71 , 1023 , 4 11/03/24 , 58.41 , 58.43 , 58.44 , 58.41 , 58.44 , 762 , 2 08/03/24 , 58.59 , 58.70 , 58.71 , 58.59 , 58.71 , 497 , 2 07/03/24 , 58.06 , 58.21 , 58.22 , 58.06 , 58.22 , 9338 , 3 06/03/24 , 57.86 , 57.86 , 58.05 , 57.58 , 57.92 , 2007 , 5 05/03/24 , 57.58 , 57.64 , 57.85 , 57.58 , 57.85 , 8 , 4 04/03/24 , 57.82 , 58.02 , 58.04 , 57.82 , 57.99 , 2482 , 5 01/03/24 , 58.70 , 58.69 , 58.75 , 58.26 , 58.26 , 71758 , 6 29/02/24 , 58.88 , 58.88 , 58.88 , 58.88 , 58.88 , 11 , 1 28/02/24 , 58.88 , 58.88 , 58.88 , 58.88 , 58.88 , 20 , 1 27/02/24 , 58.05 , 58.04 , 58.47 , 57.87 , 58.47 , 2801 , 7 26/02/24 , 59.69 , 59.67 , 59.73 , 59.27 , 59.27 , 769 , 6 23/02/24 , 59.74 , 59.81 , 60.16 , 59.74 , 59.86 , 391 , 6 22/02/24 , 59.15 , 59.09 , 59.44 , 58.21 , 58.80 , 3317 , 114 21/02/24 , 57.25 , 57.19 , 57.28 , 57.15 , 57.28 , 926 , 6 20/02/24 , 57.62 , 57.54 , 57.62 , 57.07 , 57.30 , 25045 , 6 16/02/24 , 58.05 , 58.17 , 58.25 , 58.05 , 58.25 , 145 , 2 15/02/24 , 57.73 , 57.73 , 57.86 , 57.73 , 57.74 , 1262 , 3 14/02/24 , 57.50 , 57.37 , 57.50 , 57.15 , 57.15 , 7952 , 5 09/02/24 , 59.97 , 59.96 , 59.98 , 59.50 , 59.62 , 26439 , 5 08/02/24 , 59.79 , 59.77 , 64.22 , 58.64 , 64.22 , 8278 , 9 07/02/24 , 62.69 , 62.69 , 62.70 , 62.20 , 62.44 , 1932 , 6 06/02/24 , 61.54 , 61.54 , 61.54 , 61.54 , 61.54 , 12 , 1 05/02/24 , 61.95 , 61.95 , 62.31 , 61.94 , 62.31 , 925 , 4 02/02/24 , 62.18 , 62.17 , 62.18 , 61.48 , 61.48 , 2127 , 3 01/02/24 , 61.59 , 61.57 , 61.60 , 61.12 , 61.12 , 2188 , 3 31/01/24 , 61.11 , 62.05 , 62.42 , 61.11 , 62.42 , 123 , 4 30/01/24 , 61.68 , 61.68 , 61.78 , 61.68 , 61.69 , 2151 , 3 29/01/24 , 60.55 , 60.34 , 60.55 , 59.94 , 60.16 , 42 , 3 26/01/24 , 60.28 , 60.27 , 60.32 , 60.27 , 60.32 , 995 , 4 25/01/24 , 60.46 , 59.96 , 60.46 , 59.94 , 59.94 , 106 , 2 24/01/24 , 60.51 , 60.34 , 60.55 , 59.51 , 59.51 , 7736 , 4 23/01/24 , 60.74 , 60.70 , 60.74 , 60.70 , 60.70 , 13 , 2 22/01/24 , 60.82 , 60.42 , 60.87 , 60.00 , 60.27 , 152 , 6 19/01/24 , 60.00 , 60.00 , 60.06 , 60.00 , 60.06 , 345 , 2 18/01/24 , 59.29 , 59.29 , 59.29 , 59.29 , 59.29 , 10 , 1 17/01/24 , 59.08 , 58.98 , 59.34 , 58.96 , 59.34 , 1420 , 3 16/01/24 , 58.88 , 58.91 , 59.08 , 58.88 , 58.93 , 138 , 3 12/01/24 , 58.24 , 58.23 , 58.56 , 57.96 , 58.56 , 1565 , 8 11/01/24 , 58.16 , 58.16 , 58.16 , 58.16 , 58.16 , 133 , 1 09/01/24 , 58.08 , 57.99 , 58.26 , 57.88 , 58.26 , 66 , 4 08/01/24 , 57.56 , 57.41 , 57.56 , 57.40 , 57.40 , 4083 , 3 05/01/24 , 57.15 , 57.18 , 57.31 , 57.11 , 57.21 , 128 , 5 04/01/24 , 58.03 , 58.31 , 58.33 , 58.03 , 58.32 , 59 , 4 03/01/24 , 58.33 , 58.45 , 59.03 , 58.33 , 59.03 , 1011 , 5 02/01/24 , 58.69 , 58.69 , 58.80 , 58.69 , 58.80 , 1131 , 3 28/12/23 , 58.83 , 58.75 , 58.87 , 58.42 , 58.42 , 18 , 7 27/12/23 , 58.24 , 58.24 , 58.24 , 58.24 , 58.24 , 1830 , 2 26/12/23 , 57.86 , 57.83 , 57.86 , 57.76 , 57.76 , 3 , 2 22/12/23 , 58.27 , 58.06 , 58.38 , 57.53 , 57.53 , 7355 , 2064 21/12/23 , 57.70 , 57.58 , 57.87 , 57.58 , 57.87 , 4408 , 4 20/12/23 , 58.33 , 58.33 , 58.44 , 58.20 , 58.20 , 1146 , 5 19/12/23 , 58.22 , 58.36 , 58.44 , 58.22 , 58.42 , 448 , 5 18/12/23 , 58.93 , 58.93 , 59.32 , 58.93 , 59.32 , 435 , 3 15/12/23 , 58.85 , 59.03 , 59.10 , 58.80 , 59.10 , 5351 , 6 14/12/23 , 59.08 , 59.05 , 59.25 , 59.05 , 59.25 , 1830 , 3 13/12/23 , 58.76 , 58.76 , 58.76 , 58.76 , 58.76 , 7 , 1 12/12/23 , 57.98 , 57.97 , 58.10 , 57.70 , 57.79 , 2383 , 7 11/12/23 , 57.16 , 57.16 , 57.16 , 57.16 , 57.16 , 43 , 1 08/12/23 , 56.37 , 56.30 , 56.39 , 55.73 , 55.91 , 2092 , 116 07/12/23 , 56.31 , 56.31 , 56.31 , 56.31 , 56.31 , 17 , 1 06/12/23 , 56.38 , 56.51 , 57.30 , 56.32 , 57.30 , 1361 , 10 05/12/23 , 57.16 , 57.26 , 57.53 , 56.98 , 57.53 , 447 , 95 04/12/23 , 57.63 , 57.13 , 57.63 , 56.75 , 56.75 , 8507 , 6 01/12/23 , 56.57 , 56.57 , 56.68 , 56.26 , 56.38 , 2077 , 5 30/11/23 , 55.81 , 55.83 , 55.91 , 55.81 , 55.91 , 37 , 2 29/11/23 , 55.91 , 55.96 , 55.98 , 55.91 , 55.98 , 121 , 2 28/11/23 , 55.50 , 55.65 , 55.67 , 55.50 , 55.67 , 114 , 2 27/11/23 , 56.02 , 55.39 , 56.02 , 55.39 , 55.39 , 6555 , 3 24/11/23 , 56.46 , 56.42 , 56.46 , 56.40 , 56.40 , 42 , 2 22/11/23 , 55.81 , 55.81 , 55.82 , 55.81 , 55.82 , 1125 , 2 21/11/23 , 55.30 , 55.33 , 55.34 , 54.86 , 54.86 , 1520 , 5 20/11/23 , 54.90 , 54.60 , 54.90 , 54.34 , 54.41 , 830 , 811 17/11/23 , 54.61 , 54.59 , 55.16 , 54.18 , 55.16 , 22 , 3 16/11/23 , 54.09 , 54.08 , 54.09 , 53.84 , 53.84 , 420 , 3 14/11/23 , 53.84 , 53.84 , 54.02 , 53.84 , 53.92 , 3005 , 4 13/11/23 , 53.08 , 53.05 , 53.30 , 52.87 , 53.08 , 1021 , 1001 10/11/23 , 52.89 , 52.88 , 52.89 , 52.37 , 52.63 , 438 , 3 09/11/23 , 52.39 , 52.38 , 52.39 , 51.87 , 51.87 , 1927 , 2 08/11/23 , 51.96 , 51.55 , 51.96 , 51.03 , 51.20 , 3313 , 1620 07/11/23 , 51.48 , 51.47 , 51.48 , 51.28 , 51.28 , 50 , 2 06/11/23 , 51.33 , 51.26 , 51.33 , 50.44 , 50.44 , 43 , 2 03/11/23 , 51.45 , 51.41 , 51.56 , 51.10 , 51.10 , 13579 , 5 01/11/23 , 47.91 , 47.91 , 47.91 , 47.91 , 47.91 , 253 , 1 30/10/23 , 47.91 , 47.90 , 47.91 , 47.78 , 47.78 , 9357 , 3 27/10/23 , 46.85 , 46.82 , 47.00 , 46.70 , 47.00 , 621 , 4 26/10/23 , 47.70 , 47.93 , 48.23 , 47.70 , 47.70 , 2758 , 4 25/10/23 , 47.70 , 47.70 , 47.70 , 47.70 , 47.70 , 3467 , 3 24/10/23 , 47.49 , 47.49 , 47.49 , 47.49 , 47.49 , 2249 , 1 23/10/23 , 48.22 , 48.22 , 48.22 , 48.22 , 48.22 , 2 , 1 20/10/23 , 48.71 , 48.71 , 50.34 , 48.71 , 50.34 , 1049 , 3 19/10/23 , 49.33 , 49.33 , 49.42 , 49.33 , 49.42 , 1497 , 2 18/10/23 , 49.90 , 50.05 , 50.06 , 49.90 , 50.06 , 634 , 2 17/10/23 , 50.52 , 50.95 , 51.07 , 50.40 , 50.59 , 14414 , 141 16/10/23 , 50.90 , 50.90 , 50.90 , 50.90 , 50.90 , 51 , 1 13/10/23 , 50.70 , 50.81 , 50.82 , 50.70 , 50.82 , 1964 , 6 11/10/23 , 51.35 , 51.35 , 51.35 , 51.35 , 51.35 , 2 , 1 10/10/23 , 51.26 , 51.26 , 51.42 , 51.26 , 51.42 , 17 , 2 09/10/23 , 51.68 , 51.68 , 51.68 , 51.68 , 51.68 , 16 , 1 06/10/23 , 51.55 , 51.48 , 51.55 , 51.43 , 51.43 , 9 , 2 05/10/23 , 51.14 , 51.09 , 51.17 , 51.07 , 51.17 , 21401 , 4 04/10/23 , 51.01 , 50.74 , 51.01 , 50.59 , 50.59 , 2322 , 3 03/10/23 , 50.12 , 50.22 , 50.46 , 50.12 , 50.46 , 6750 , 5 29/09/23 , 50.46 , 50.56 , 50.57 , 50.46 , 50.57 , 1401 , 2 28/09/23 , 50.93 , 50.96 , 50.98 , 50.92 , 50.92 , 8116 , 4 27/09/23 , 50.35 , 50.33 , 50.35 , 50.17 , 50.17 , 1449 , 4 26/09/23 , 49.85 , 49.86 , 50.12 , 49.85 , 50.12 , 2988 , 6 25/09/23 , 50.48 , 50.55 , 50.67 , 50.48 , 50.67 , 3587 , 5 21/09/23 , 50.77 , 50.75 , 50.77 , 50.59 , 50.59 , 1820 , 2 20/09/23 , 51.83 , 51.83 , 51.83 , 51.83 , 51.83 , 109 , 1 19/09/23 , 51.94 , 51.86 , 51.94 , 50.42 , 50.42 , 94 , 3 18/09/23 , 51.88 , 51.85 , 51.88 , 51.77 , 51.80 , 7 , 3 15/09/23 , 52.06 , 52.06 , 52.32 , 52.06 , 52.32 , 1793 , 3 14/09/23 , 52.96 , 52.87 , 53.02 , 52.87 , 52.94 , 2672 , 19 13/09/23 , 52.51 , 52.38 , 52.51 , 52.19 , 52.19 , 110 , 3 12/09/23 , 52.61 , 52.61 , 52.76 , 52.61 , 52.67 , 6100 , 4 11/09/23 , 52.72 , 52.71 , 52.72 , 52.65 , 52.65 , 1472 , 8 08/09/23 , 53.37 , 53.37 , 53.37 , 53.37 , 53.37 , 5 , 1 06/09/23 , 53.90 , 53.69 , 53.93 , 53.65 , 53.65 , 23 , 4 05/09/23 , 53.82 , 53.83 , 53.94 , 53.82 , 53.94 , 2306 , 9 01/09/23 , 53.83 , 53.53 , 53.83 , 53.32 , 53.52 , 7 , 7 31/08/23 , 52.97 , 53.06 , 53.24 , 52.97 , 53.24 , 151 , 2 30/08/23 , 52.51 , 52.51 , 52.51 , 52.51 , 52.51 , 61 , 1 29/08/23 , 52.32 , 52.23 , 52.32 , 52.16 , 52.24 , 11 , 9 28/08/23 , 52.21 , 52.23 , 52.37 , 52.21 , 52.37 , 47 , 2 25/08/23 , 52.30 , 52.78 , 53.27 , 52.30 , 53.27 , 2025 , 8 24/08/23 , 51.75 , 51.75 , 51.75 , 51.75 , 51.75 , 12 , 1 23/08/23 , 52.15 , 51.55 , 52.17 , 51.30 , 51.30 , 119 , 8 22/08/23 , 51.86 , 51.85 , 51.94 , 51.86 , 51.94 , 2100 , 14 21/08/23 , 51.67 , 51.72 , 52.00 , 51.27 , 52.00 , 2065 , 114 18/08/23 , 51.94 , 51.93 , 51.94 , 51.83 , 51.83 , 330 , 4 17/08/23 , 52.47 , 52.54 , 52.69 , 52.47 , 52.69 , 3 , 2 16/08/23 , 52.64 , 52.67 , 52.69 , 52.64 , 52.69 , 4148 , 3 15/08/23 , 52.69 , 52.69 , 52.69 , 52.69 , 52.69 , 18 , 1 14/08/23 , 52.72 , 52.62 , 52.80 , 52.62 , 52.62 , 6113 , 5 11/08/23 , 52.04 , 51.95 , 52.10 , 51.92 , 52.08 , 21 , 4 10/08/23 , 51.84 , 52.11 , 52.21 , 51.80 , 52.21 , 73 , 7 09/08/23 , 52.32 , 52.32 , 52.32 , 52.23 , 52.23 , 2252 , 2 08/08/23 , 51.73 , 51.73 , 51.73 , 51.73 , 51.73 , 1948 , 2 07/08/23 , 52.11 , 52.13 , 52.14 , 52.10 , 52.14 , 8044 , 3 04/08/23 , 51.53 , 51.52 , 51.53 , 51.45 , 51.45 , 19 , 4 03/08/23 , 51.40 , 51.39 , 51.70 , 51.21 , 51.70 , 3041 , 4 02/08/23 , 51.85 , 51.85 , 51.85 , 51.85 , 51.85 , 21 , 1 01/08/23 , 52.15 , 52.27 , 52.28 , 51.26 , 51.30 , 143955 , 617 31/07/23 , 51.21 , 51.18 , 51.21 , 50.56 , 51.12 , 85 , 4 28/07/23 , 51.15 , 51.54 , 51.60 , 51.14 , 51.60 , 98 , 17 27/07/23 , 51.23 , 51.18 , 51.23 , 51.10 , 51.19 , 15337 , 24 26/07/23 , 55.17 , 55.36 , 55.66 , 55.17 , 55.66 , 27 , 24 25/07/23 , 55.68 , 55.60 , 55.68 , 55.10 , 55.10 , 68 , 25 24/07/23 , 54.82 , 54.78 , 54.82 , 54.76 , 54.78 , 44 , 43 21/07/23 , 55.46 , 55.02 , 55.47 , 54.28 , 54.28 , 25 , 17 20/07/23 , 55.37 , 55.37 , 55.46 , 55.37 , 55.46 , 30 , 2 19/07/23 , 55.22 , 55.33 , 55.58 , 55.13 , 55.45 , 859 , 265 18/07/23 , 55.36 , 55.35 , 55.36 , 55.28 , 55.28 , 22 , 2 17/07/23 , 54.88 , 54.95 , 55.09 , 54.79 , 55.09 , 61 , 4 14/07/23 , 54.72 , 54.68 , 54.72 , 54.72 , 54.72 , 36 , 4 13/07/23 , 54.08 , 53.50 , 54.08 , 53.41 , 53.41 , 695 , 8 12/07/23 , 53.74 , 53.46 , 53.74 , 53.46 , 53.46 , 5303 , 6 11/07/23 , 52.75 , 53.01 , 53.84 , 52.75 , 53.34 , 950 , 5 10/07/23 , 52.99 , 52.98 , 53.11 , 52.89 , 52.89 , 36 , 4 07/07/23 , 52.64 , 52.64 , 52.64 , 52.64 , 52.64 , 48 , 1 06/07/23 , 53.26 , 53.31 , 53.43 , 53.26 , 53.42 , 36 , 14 05/07/23 , 53.12 , 53.12 , 53.12 , 53.12 , 53.12 , 63 , 1 04/07/23 , 51.77 , 51.77 , 51.78 , 51.77 , 51.78 , 50 , 2 03/07/23 , 46.70 , 48.97 , 52.11 , 46.70 , 52.11 , 4 , 4 30/06/23 , 52.85 , 52.81 , 52.85 , 52.73 , 52.73 , 41 , 24 29/06/23 , 52.60 , 52.59 , 52.69 , 52.59 , 52.69 , 2054 , 3 28/06/23 , 51.66 , 51.94 , 52.05 , 51.60 , 52.05 , 4838 , 8 27/06/23 , 51.30 , 51.20 , 51.30 , 50.62 , 50.79 , 28 , 3 26/06/23 , 50.50 , 50.74 , 51.04 , 50.48 , 50.75 , 1022 , 318 23/06/23 , 51.17 , 51.17 , 51.17 , 51.17 , 51.17 , 19 , 1 22/06/23 , 50.68 , 50.51 , 50.68 , 50.51 , 50.51 , 3415 , 2 21/06/23 , 51.14 , 51.13 , 51.14 , 51.13 , 51.13 , 832 , 2 20/06/23 , 51.34 , 51.34 , 51.36 , 51.26 , 51.36 , 11 , 11 16/06/23 , 52.14 , 52.54 , 53.24 , 52.14 , 53.09 , 2858 , 165 15/06/23 , 53.05 , 52.87 , 53.05 , 52.05 , 52.45 , 10795 , 6 12/06/23 , 51.25 , 51.25 , 51.25 , 51.25 , 51.25 , 4 , 1 09/06/23 , 51.25 , 51.25 , 51.25 , 51.25 , 51.25 , 140 , 1 05/06/23 , 50.78 , 50.78 , 50.78 , 50.78 , 50.78 , 6 , 1 01/06/23 , 50.78 , 50.78 , 50.78 , 50.78 , 50.78 , 6 , 1 31/05/23 , 50.69 , 50.66 , 50.69 , 50.53 , 50.53 , 166 , 3 29/05/23 , 48.99 , 48.99 , 48.99 , 48.99 , 48.99 , 63 , 1 26/05/23 , 49.24 , 49.24 , 49.24 , 49.24 , 49.24 , 9 , 1 23/05/23 , 49.08 , 49.08 , 49.09 , 49.08 , 49.09 , 7945 , 2 22/05/23 , 50.64 , 50.63 , 50.64 , 50.41 , 50.41 , 2136 , 2 17/05/23 , 48.71 , 48.47 , 48.71 , 48.12 , 48.36 , 2046 , 1707 16/05/23 , 48.56 , 48.56 , 48.56 , 48.56 , 48.56 , 11090 , 3 15/05/23 , 48.02 , 48.02 , 48.02 , 48.02 , 48.02 , 24 , 1 11/05/23 , 48.47 , 48.47 , 48.47 , 48.47 , 48.47 , 10148 , 1 10/05/23 , 48.81 , 48.81 , 48.81 , 48.81 , 48.81 , 12 , 1 08/05/23 , 48.26 , 48.26 , 48.26 , 48.26 , 48.26 , 1 , 1 04/05/23 , 47.65 , 47.65 , 47.65 , 47.65 , 47.65 , 30 , 1 02/05/23 , 49.21 , 49.21 , 49.21 , 49.21 , 49.21 , 1 , 1 28/04/23 , 49.12 , 49.12 , 49.12 , 49.12 , 49.12 , 6814 , 1 27/04/23 , 47.68 , 47.68 , 47.68 , 47.68 , 47.68 , 12000 , 1 24/04/23 , 47.86 , 47.86 , 48.36 , 47.86 , 48.36 , 7239 , 3 20/04/23 , 48.70 , 48.72 , 48.94 , 48.70 , 48.94 , 92 , 2 19/04/23 , 49.13 , 48.38 , 49.13 , 47.69 , 47.69 , 12 , 3 18/04/23 , 47.24 , 47.24 , 47.24 , 47.24 , 47.24 , 4 , 1 17/04/23 , 46.80 , 46.80 , 46.81 , 46.80 , 46.81 , 14 , 4 14/04/23 , 46.80 , 46.40 , 46.96 , 46.14 , 46.14 , 40 , 4 12/04/23 , 46.15 , 46.15 , 46.29 , 46.15 , 46.29 , 1527 , 2 10/04/23 , 46.82 , 46.73 , 46.82 , 45.93 , 45.93 , 111 , 2 06/04/23 , 47.79 , 47.79 , 47.79 , 47.79 , 47.79 , 1 , 1 05/04/23 , 47.79 , 47.79 , 47.79 , 47.79 , 47.79 , 5141 , 1 03/04/23 , 47.70 , 47.68 , 47.73 , 47.24 , 47.34 , 7146 , 445 28/03/23 , 47.13 , 47.13 , 47.13 , 47.13 , 47.13 , 9 , 1 23/03/23 , 47.80 , 47.80 , 47.80 , 47.80 , 47.80 , 6619 , 1 22/03/23 , 48.64 , 48.64 , 48.64 , 48.64 , 48.64 , 1 , 1 21/03/23 , 48.64 , 48.64 , 48.64 , 48.64 , 48.64 , 10 , 1 20/03/23 , 47.46 , 47.54 , 47.84 , 47.46 , 47.84 , 6404 , 6 17/03/23 , 48.16 , 47.92 , 48.16 , 47.92 , 47.92 , 1023 , 2 16/03/23 , 48.89 , 48.89 , 48.89 , 48.89 , 48.89 , 4720 , 1 14/03/23 , 47.41 , 47.36 , 47.86 , 46.99 , 47.11 , 957 , 517 13/03/23 , 47.11 , 46.97 , 47.11 , 46.59 , 46.59 , 22958 , 4 10/03/23 , 46.27 , 46.72 , 47.68 , 45.93 , 47.40 , 2237 , 813 08/03/23 , 47.30 , 47.30 , 47.30 , 47.30 , 47.30 , 64 , 1 07/03/23 , 47.75 , 50.07 , 50.10 , 47.75 , 50.10 , 1030 , 3 06/03/23 , 49.65 , 49.55 , 49.70 , 49.55 , 49.70 , 3326 , 7 02/03/23 , 47.87 , 47.86 , 47.87 , 47.86 , 47.86 , 5287 , 2 01/03/23 , 48.16 , 48.29 , 48.86 , 48.05 , 48.86 , 2622 , 429 28/02/23 , 49.26 , 49.25 , 49.26 , 49.15 , 49.15 , 204 , 2 24/02/23 , 48.56 , 48.56 , 48.56 , 48.56 , 48.56 , 6 , 1 23/02/23 , 48.71 , 48.75 , 49.35 , 48.71 , 49.35 , 13 , 2 22/02/23 , 49.27 , 49.71 , 49.81 , 49.27 , 49.81 , 6 , 2 16/02/23 , 51.51 , 51.51 , 51.51 , 51.51 , 51.51 , 2980 , 1 15/02/23 , 51.92 , 51.92 , 51.92 , 51.92 , 51.92 , 4 , 1 13/02/23 , 51.92 , 51.36 , 51.92 , 51.32 , 51.32 , 40 , 2 10/02/23 , 52.06 , 52.06 , 52.06 , 52.06 , 52.06 , 35 , 1 09/02/23 , 52.95 , 52.95 , 52.95 , 52.95 , 52.95 , 330 , 1 08/02/23 , 51.81 , 51.81 , 51.83 , 51.81 , 51.83 , 11379 , 4 07/02/23 , 51.57 , 51.57 , 51.66 , 51.49 , 51.66 , 7643 , 14 06/02/23 , 52.10 , 52.26 , 52.36 , 52.10 , 52.14 , 20 , 3 03/02/23 , 52.14 , 52.14 , 52.14 , 52.14 , 52.14 , 305 , 1 01/02/23 , 51.70 , 51.60 , 52.00 , 51.11 , 51.11 , 310 , 305 31/01/23 , 51.29 , 51.29 , 51.29 , 51.29 , 51.29 , 81 , 1 30/01/23 , 51.35 , 51.35 , 51.35 , 51.35 , 51.35 , 330 , 1 26/01/23 , 51.16 , 51.17 , 51.20 , 51.16 , 51.20 , 6933 , 8 20/01/23 , 51.63 , 51.63 , 51.63 , 51.63 , 51.63 , 152 , 1 19/01/23 , 51.00 , 51.00 , 51.16 , 51.00 , 51.16 , 5698 , 2 18/01/23 , 51.77 , 51.64 , 51.77 , 51.62 , 51.62 , 28 , 5 12/01/23 , 50.98 , 50.98 , 51.54 , 50.98 , 51.54 , 2448 , 2 09/01/23 , 50.46 , 50.71 , 50.72 , 50.46 , 50.72 , 11974 , 3 04/01/23 , 50.90 , 50.90 , 50.91 , 50.90 , 50.91 , 67 , 2 03/01/23 , 49.27 , 49.54 , 49.81 , 49.14 , 49.60 , 232 , 228 29/12/22 , 47.61 , 47.61 , 47.61 , 47.61 , 47.61 , 4 , 1 27/12/22 , 47.70 , 47.74 , 47.77 , 47.70 , 47.77 , 12 , 11 26/12/22 , 47.58 , 47.58 , 47.58 , 47.58 , 47.58 , 2 , 1 21/12/22 , 47.56 , 47.39 , 47.56 , 47.22 , 47.22 , 73 , 2 20/12/22 , 47.25 , 47.25 , 47.34 , 47.25 , 47.34 , 16970 , 2 19/12/22 , 48.52 , 48.51 , 48.53 , 48.49 , 48.50 , 16 , 8 16/12/22 , 48.97 , 48.89 , 48.97 , 48.84 , 48.84 , 43 , 2 15/12/22 , 50.05 , 50.07 , 50.21 , 49.86 , 50.21 , 5 , 3 14/12/22 , 51.50 , 51.91 , 52.02 , 51.50 , 52.02 , 10 , 2 09/12/22 , 49.86 , 49.86 , 49.86 , 49.86 , 49.86 , 4 , 1 08/12/22 , 50.02 , 50.02 , 50.02 , 50.02 , 50.02 , 1731 , 1 07/12/22 , 49.96 , 49.95 , 49.96 , 49.93 , 49.93 , 5409 , 2 06/12/22 , 50.36 , 50.36 , 50.36 , 50.36 , 50.36 , 3 , 1 05/12/22 , 50.84 , 50.84 , 51.06 , 50.84 , 51.06 , 10409 , 2 02/12/22 , 51.06 , 51.19 , 51.92 , 51.06 , 51.92 , 29 , 2 01/12/22 , 51.52 , 51.24 , 51.52 , 51.14 , 51.23 , 3311 , 7 30/11/22 , 49.07 , 49.07 , 49.07 , 49.07 , 49.07 , 2 , 1 29/11/22 , 50.78 , 50.52 , 50.78 , 50.31 , 50.31 , 116 , 5 21/11/22 , 50.28 , 50.28 , 50.28 , 50.28 , 50.28 , 1 , 1 16/11/22 , 52.00 , 51.97 , 52.00 , 51.49 , 51.49 , 404 , 2 11/11/22 , 51.66 , 51.66 , 51.66 , 51.66 , 51.66 , 14788 , 1 10/11/22 , 50.55 , 49.56 , 50.55 , 49.21 , 49.21 , 3316 , 4 07/11/22 , 43.87 , 43.97 , 44.21 , 43.87 , 44.21 , 128 , 2 04/11/22 , 43.21 , 43.19 , 43.21 , 43.04 , 43.04 , 5391 , 2 03/11/22 , 43.31 , 43.31 , 43.31 , 43.31 , 43.31 , 27 , 1 01/11/22 , 44.15 , 44.15 , 44.15 , 44.15 , 44.15 , 73 , 1 31/10/22 , 45.36 , 45.36 , 45.36 , 45.36 , 45.36 , 73 , 1 28/10/22 , 47.09 , 47.21 , 47.43 , 47.09 , 47.43 , 688 , 3 27/10/22 , 46.37 , 46.32 , 46.41 , 46.28 , 46.41 , 17888 , 4 26/10/22 , 45.42 , 45.42 , 45.42 , 45.42 , 45.42 , 27 , 1 25/10/22 , 45.11 , 45.11 , 45.11 , 45.11 , 45.11 , 36 , 1 24/10/22 , 43.31 , 43.31 , 43.31 , 43.31 , 43.31 , 55 , 1 21/10/22 , 41.31 , 41.31 , 41.31 , 41.31 , 41.31 , 9 , 1 20/10/22 , 41.59 , 41.59 , 41.59 , 41.59 , 41.59 , 55 , 1 19/10/22 , 42.42 , 42.55 , 42.55 , 42.42 , 42.55 , 6199 , 2 18/10/22 , 42.84 , 42.84 , 42.84 , 42.84 , 42.84 , 9 , 1 17/10/22 , 42.77 , 42.82 , 42.85 , 42.77 , 42.85 , 27 , 2 14/10/22 , 41.69 , 41.74 , 41.90 , 41.69 , 41.90 , 36 , 2 13/10/22 , 42.17 , 42.17 , 42.17 , 42.03 , 42.03 , 3692 , 2 11/10/22 , 42.07 , 42.07 , 42.35 , 42.07 , 42.07 , 8296 , 3 10/10/22 , 42.26 , 42.58 , 42.91 , 42.26 , 42.91 , 18 , 2 07/10/22 , 42.91 , 42.94 , 42.95 , 42.91 , 42.95 , 4333 , 2 06/10/22 , 44.61 , 44.71 , 45.19 , 44.61 , 45.19 , 55 , 2 04/10/22 , 45.19 , 45.29 , 45.40 , 45.19 , 45.40 , 18 , 2 03/10/22 , 44.57 , 43.99 , 44.57 , 43.98 , 43.98 , 5887 , 3 30/09/22 , 45.08 , 45.06 , 45.08 , 45.06 , 45.06 , 8153 , 2 29/09/22 , 45.53 , 45.53 , 45.53 , 45.53 , 45.53 , 110 , 1 28/09/22 , 46.00 , 45.93 , 46.00 , 45.87 , 45.87 , 18 , 2 27/09/22 , 45.94 , 45.53 , 45.94 , 45.40 , 45.59 , 91 , 3 26/09/22 , 46.40 , 46.42 , 46.43 , 46.14 , 46.14 , 4637 , 3 23/09/22 , 45.28 , 45.28 , 45.28 , 45.28 , 45.28 , 1019 , 1 22/09/22 , 45.07 , 45.14 , 45.96 , 45.06 , 45.96 , 4150 , 4 21/09/22 , 47.44 , 47.83 , 47.84 , 47.44 , 47.84 , 20272 , 14 20/09/22 , 47.73 , 47.65 , 47.73 , 47.44 , 47.44 , 91 , 10 19/09/22 , 48.43 , 48.40 , 48.49 , 48.37 , 48.37 , 101 , 11 16/09/22 , 49.09 , 49.09 , 49.09 , 49.09 , 49.09 , 18 , 1 15/09/22 , 49.37 , 49.30 , 49.44 , 49.29 , 49.44 , 1983 , 5 14/09/22 , 49.12 , 49.56 , 50.06 , 49.12 , 50.06 , 422 , 2 13/09/22 , 50.48 , 50.48 , 50.48 , 50.48 , 50.48 , 119 , 1 12/09/22 , 51.58 , 51.62 , 51.76 , 51.58 , 51.76 , 82 , 2 09/09/22 , 51.90 , 51.93 , 51.95 , 51.90 , 51.95 , 73 , 7 08/09/22 , 51.79 , 51.71 , 52.21 , 49.86 , 50.55 , 936 , 75 06/09/22 , 51.00 , 50.68 , 51.00 , 50.68 , 50.68 , 8125 , 2 02/09/22 , 48.29 , 48.29 , 49.09 , 48.29 , 48.94 , 198474 , 18 01/09/22 , 49.54 , 49.58 , 49.70 , 49.54 , 49.70 , 36 , 2 31/08/22 , 49.99 , 49.99 , 49.99 , 49.99 , 49.99 , 119 , 1 30/08/22 , 49.35 , 49.35 , 49.35 , 49.35 , 49.35 , 82 , 1 29/08/22 , 49.51 , 49.51 , 49.51 , 49.51 , 49.51 , 27 , 1 26/08/22 , 50.66 , 50.66 , 50.66 , 50.66 , 50.66 , 64 , 2 25/08/22 , 52.62 , 49.91 , 52.62 , 47.20 , 47.20 , 91 , 3 24/08/22 , 51.93 , 51.93 , 51.93 , 51.93 , 51.93 , 18 , 1 23/08/22 , 51.97 , 51.89 , 51.97 , 51.80 , 51.80 , 36 , 3 22/08/22 , 52.76 , 52.76 , 52.76 , 52.76 , 52.76 , 82 , 1 19/08/22 , 53.27 , 53.33 , 53.33 , 53.27 , 53.33 , 6843 , 2 18/08/22 , 54.70 , 54.59 , 54.70 , 54.42 , 54.59 , 6953 , 7 17/08/22 , 54.39 , 54.39 , 54.39 , 54.39 , 54.39 , 73 , 1 16/08/22 , 54.27 , 54.22 , 54.27 , 54.10 , 54.10 , 202 , 2 15/08/22 , 54.39 , 54.44 , 54.52 , 54.38 , 54.52 , 45 , 4 12/08/22 , 53.88 , 53.57 , 53.90 , 53.50 , 53.50 , 202 , 5 11/08/22 , 54.30 , 54.23 , 54.30 , 54.22 , 54.22 , 22039 , 2 10/08/22 , 54.31 , 54.04 , 54.31 , 53.81 , 53.81 , 1995 , 3 09/08/22 , 52.56 , 52.42 , 52.56 , 52.15 , 52.15 , 55 , 2 08/08/22 , 52.43 , 52.45 , 52.75 , 52.43 , 52.75 , 22859 , 7 05/08/22 , 52.75 , 52.60 , 53.32 , 52.32 , 53.16 , 1048 , 101 04/08/22 , 53.51 , 53.51 , 53.51 , 53.51 , 53.51 , 239 , 1 03/08/22 , 53.15 , 53.14 , 53.15 , 53.01 , 53.01 , 312 , 2 02/08/22 , 53.16 , 52.85 , 53.34 , 51.91 , 52.00 , 1481 , 101 01/08/22 , 52.80 , 52.61 , 52.92 , 52.31 , 52.41 , 367 , 38 29/07/22 , 53.05 , 53.08 , 53.15 , 52.56 , 53.00 , 6577 , 121 28/07/22 , 52.76 , 51.76 , 53.03 , 51.24 , 51.24 , 7993 , 134 27/07/22 , 51.72 , 51.72 , 51.72 , 51.72 , 51.72 , 64 , 1 26/07/22 , 51.89 , 51.82 , 51.89 , 51.77 , 51.81 , 6963 , 7 25/07/22 , 51.58 , 52.23 , 52.83 , 51.32 , 52.77 , 1940 , 201 22/07/22 , 53.74 , 53.77 , 53.77 , 53.74 , 53.77 , 1866 , 2 21/07/22 , 53.74 , 53.74 , 53.90 , 53.74 , 53.79 , 1857 , 3 20/07/22 , 53.33 , 53.24 , 53.33 , 53.23 , 53.24 , 11212 , 3 19/07/22 , 52.27 , 52.26 , 52.30 , 52.17 , 52.17 , 156 , 10 18/07/22 , 51.06 , 51.06 , 51.12 , 51.02 , 51.12 , 533 , 18 15/07/22 , 51.20 , 51.09 , 51.20 , 51.07 , 51.10 , 4277 , 3 14/07/22 , 50.84 , 50.87 , 51.16 , 50.84 , 51.10 , 3153 , 4 13/07/22 , 50.45 , 50.05 , 50.45 , 50.04 , 50.04 , 9372 , 3 12/07/22 , 51.06 , 51.26 , 51.59 , 51.06 , 51.59 , 239 , 2 11/07/22 , 51.35 , 51.35 , 51.35 , 51.35 , 51.35 , 101 , 1 08/07/22 , 50.38 , 50.66 , 51.02 , 50.38 , 51.02 , 386 , 5 07/07/22 , 50.96 , 50.71 , 51.06 , 50.44 , 50.76 , 1011 , 26 06/07/22 , 51.46 , 51.46 , 51.46 , 51.42 , 51.42 , 1858 , 2 05/07/22 , 50.37 , 49.51 , 50.37 , 49.50 , 49.50 , 6540 , 3 01/07/22 , 49.32 , 49.32 , 49.32 , 49.32 , 49.32 , 55 , 1 30/06/22 , 47.82 , 47.77 , 47.89 , 47.60 , 47.67 , 11324 , 49 29/06/22 , 47.16 , 47.18 , 47.23 , 47.16 , 47.18 , 7457 , 3 28/06/22 , 47.56 , 47.56 , 47.56 , 47.56 , 47.56 , 36 , 1 27/06/22 , 48.54 , 48.26 , 48.54 , 48.20 , 48.20 , 21863 , 3 24/06/22 , 48.46 , 48.46 , 48.46 , 48.44 , 48.44 , 5916 , 2 23/06/22 , 47.27 , 47.16 , 47.33 , 47.14 , 47.14 , 790 , 6 22/06/22 , 45.72 , 45.72 , 45.72 , 45.72 , 45.72 , 91 , 1 21/06/22 , 44.83 , 44.83 , 44.83 , 44.83 , 44.83 , 91 , 1 17/06/22 , 45.18 , 45.14 , 45.18 , 44.84 , 44.84 , 147 , 3 15/06/22 , 44.48 , 44.26 , 44.48 , 44.26 , 44.30 , 13228 , 3 14/06/22 , 44.09 , 44.31 , 44.32 , 44.09 , 44.32 , 6099 , 2 13/06/22 , 44.94 , 44.89 , 45.03 , 44.88 , 45.03 , 3172 , 4 10/06/22 , 45.05 , 45.24 , 45.34 , 45.05 , 45.34 , 4111 , 3 09/06/22 , 45.23 , 45.36 , 45.37 , 45.23 , 45.37 , 19187 , 3 08/06/22 , 44.89 , 45.17 , 45.71 , 44.89 , 45.71 , 55 , 2 07/06/22 , 45.56 , 45.59 , 45.60 , 45.53 , 45.60 , 257 , 4 06/06/22 , 44.35 , 44.35 , 44.35 , 44.35 , 44.35 , 36 , 1 03/06/22 , 43.86 , 43.91 , 44.09 , 43.50 , 43.55 , 2759 , 101 02/06/22 , 44.53 , 44.38 , 44.53 , 44.14 , 44.14 , 2207 , 4 01/06/22 , 43.32 , 43.23 , 43.32 , 43.20 , 43.20 , 73 , 2 31/05/22 , 45.81 , 45.45 , 46.05 , 45.22 , 45.33 , 7524 , 210 27/05/22 , 46.54 , 46.54 , 46.54 , 46.34 , 46.34 , 1388 , 2 26/05/22 , 46.21 , 46.17 , 46.32 , 45.87 , 46.32 , 55 , 3 25/05/22 , 45.31 , 45.49 , 45.96 , 45.31 , 45.82 , 4404 , 42 24/05/22 , 45.59 , 45.49 , 45.59 , 45.49 , 45.49 , 5602 , 2 23/05/22 , 45.57 , 45.58 , 45.99 , 45.57 , 45.99 , 4192 , 2 20/05/22 , 45.15 , 44.77 , 45.28 , 44.25 , 44.97 , 34735 , 876 19/05/22 , 44.53 , 44.53 , 44.53 , 44.53 , 44.53 , 110 , 1 18/05/22 , 44.81 , 44.87 , 45.21 , 44.59 , 45.09 , 994 , 102 17/05/22 , 45.50 , 45.36 , 45.50 , 45.36 , 45.36 , 11453 , 2 16/05/22 , 45.95 , 46.09 , 46.24 , 45.95 , 46.24 , 18 , 2 13/05/22 , 46.46 , 46.63 , 46.87 , 46.18 , 46.87 , 184 , 4 12/05/22 , 45.91 , 45.71 , 45.91 , 45.71 , 45.71 , 2027 , 2 11/05/22 , 45.72 , 45.72 , 45.72 , 45.72 , 45.72 , 18 , 1 10/05/22 , 45.46 , 45.64 , 45.72 , 45.32 , 45.32 , 48630 , 7 09/05/22 , 46.47 , 46.47 , 46.47 , 46.46 , 46.46 , 119 , 2 06/05/22 , 47.23 , 47.23 , 47.23 , 47.23 , 47.23 , 64 , 1 05/05/22 , 46.89 , 46.95 , 48.00 , 46.89 , 48.00 , 193 , 2 04/05/22 , 48.65 , 48.65 , 48.65 , 48.23 , 48.23 , 4571 , 2 03/05/22 , 48.66 , 48.70 , 48.71 , 48.64 , 48.71 , 3373 , 3 02/05/22 , 50.35 , 50.35 , 50.46 , 50.25 , 50.29 , 2699 , 24 29/04/22 , 50.96 , 50.96 , 51.54 , 50.76 , 51.54 , 211570 , 3 28/04/22 , 51.93 , 51.93 , 52.15 , 51.93 , 52.15 , 2791 , 3 27/04/22 , 51.26 , 51.26 , 51.26 , 51.26 , 51.26 , 9 , 1 26/04/22 , 50.98 , 50.79 , 50.98 , 50.75 , 50.75 , 4826 , 3 25/04/22 , 50.43 , 50.40 , 50.43 , 49.85 , 50.41 , 3205 , 8 22/04/22 , 50.01 , 49.88 , 50.01 , 49.78 , 49.78 , 7886 , 4 20/04/22 , 49.99 , 50.23 , 50.53 , 49.93 , 50.53 , 221 , 5 19/04/22 , 50.21 , 50.21 , 50.21 , 50.13 , 50.13 , 165 , 2 18/04/22 , 49.07 , 49.09 , 49.37 , 49.07 , 49.37 , 2027 , 2 14/04/22 , 49.29 , 49.32 , 51.22 , 49.29 , 51.22 , 9472 , 4 13/04/22 , 50.48 , 50.48 , 50.48 , 50.48 , 50.48 , 27 , 1 12/04/22 , 50.33 , 51.08 , 51.09 , 50.33 , 51.02 , 9757 , 5 11/04/22 , 51.90 , 52.00 , 52.00 , 51.90 , 52.00 , 7407 , 2 08/04/22 , 53.07 , 53.22 , 53.62 , 53.07 , 53.62 , 101 , 2 07/04/22 , 53.36 , 53.63 , 53.63 , 53.36 , 53.63 , 9784 , 2 06/04/22 , 52.56 , 52.33 , 52.56 , 52.10 , 52.10 , 405 , 3 05/04/22 , 52.10 , 52.10 , 52.10 , 52.10 , 52.10 , 193 , 1 04/04/22 , 51.94 , 51.93 , 52.30 , 51.90 , 52.30 , 2451 , 3 01/04/22 , 51.58 , 51.58 , 51.58 , 51.58 , 51.58 , 36 , 1 31/03/22 , 53.67 , 53.67 , 53.70 , 53.62 , 53.70 , 64 , 3 30/03/22 , 54.37 , 54.24 , 54.37 , 54.18 , 54.27 , 101 , 3 29/03/22 , 54.05 , 53.96 , 54.05 , 53.61 , 53.61 , 138 , 4 28/03/22 , 53.66 , 54.21 , 54.21 , 53.66 , 54.21 , 13937 , 3 25/03/22 , 53.45 , 53.45 , 53.45 , 53.45 , 53.45 , 9 , 1 24/03/22 , 53.59 , 53.59 , 53.59 , 53.59 , 53.59 , 9 , 1 23/03/22 , 53.64 , 53.69 , 54.06 , 53.33 , 54.06 , 239 , 7 22/03/22 , 55.50 , 55.50 , 55.50 , 55.50 , 55.50 , 64 , 1 21/03/22 , 54.49 , 54.48 , 54.49 , 54.37 , 54.37 , 165 , 2 18/03/22 , 56.01 , 55.92 , 56.01 , 55.77 , 55.77 , 64 , 3 17/03/22 , 54.87 , 54.96 , 55.00 , 54.64 , 55.00 , 12454 , 3 16/03/22 , 54.17 , 54.17 , 54.54 , 53.73 , 54.54 , 9746 , 22 15/03/22 , 54.11 , 53.57 , 54.34 , 53.56 , 53.56 , 16592 , 4 14/03/22 , 52.34 , 51.96 , 52.34 , 51.96 , 51.96 , 66298 , 7 11/03/22 , 52.66 , 52.58 , 52.66 , 52.17 , 52.17 , 2064 , 4 10/03/22 , 51.93 , 52.15 , 52.15 , 51.88 , 51.98 , 1980 , 4 09/03/22 , 53.88 , 53.61 , 53.91 , 53.50 , 53.50 , 1538 , 4 08/03/22 , 53.91 , 53.91 , 53.91 , 53.91 , 53.91 , 73 , 1 07/03/22 , 53.22 , 54.86 , 55.52 , 53.22 , 55.52 , 276 , 3 04/03/22 , 55.70 , 55.73 , 55.84 , 55.70 , 55.84 , 9151 , 3 03/03/22 , 55.28 , 55.28 , 55.28 , 54.43 , 54.43 , 2894 , 2 02/03/22 , 55.72 , 55.77 , 56.10 , 55.72 , 55.77 , 6737 , 9 25/02/22 , 52.22 , 52.41 , 53.66 , 51.74 , 52.79 , 8275 , 318 24/02/22 , 52.78 , 52.32 , 52.78 , 51.22 , 51.22 , 2073 , 3 23/02/22 , 50.92 , 51.06 , 51.57 , 50.92 , 51.43 , 2109 , 3 22/02/22 , 52.46 , 52.00 , 52.46 , 51.99 , 51.99 , 4708 , 4 18/02/22 , 53.17 , 52.69 , 53.61 , 52.64 , 53.55 , 16428 , 119 17/02/22 , 53.67 , 53.55 , 53.67 , 53.54 , 53.54 , 1179 , 2 16/02/22 , 54.17 , 53.97 , 54.48 , 53.24 , 54.48 , 257 , 6 15/02/22 , 54.17 , 54.17 , 54.20 , 54.17 , 54.20 , 64 , 2 14/02/22 , 53.83 , 53.83 , 53.83 , 53.83 , 53.83 , 322 , 1 11/02/22 , 55.34 , 55.41 , 55.63 , 55.34 , 55.63 , 73 , 2 10/02/22 , 56.08 , 56.19 , 56.55 , 56.08 , 56.55 , 626 , 2 09/02/22 , 57.90 , 57.92 , 57.99 , 57.85 , 57.99 , 912 , 10 08/02/22 , 56.88 , 56.90 , 57.91 , 56.88 , 57.91 , 1891 , 3 07/02/22 , 58.17 , 57.94 , 58.17 , 57.94 , 57.94 , 516 , 2 04/02/22 , 60.45 , 60.32 , 60.54 , 60.26 , 60.54 , 92 , 4 03/02/22 , 59.41 , 59.53 , 59.55 , 59.41 , 59.55 , 3266 , 2 02/02/22 , 60.01 , 60.02 , 60.06 , 60.01 , 60.06 , 46 , 5 01/02/22 , 59.42 , 59.45 , 59.48 , 59.42 , 59.48 , 55 , 6 31/01/22 , 59.06 , 59.15 , 59.28 , 59.00 , 59.28 , 156 , 14 27/01/22 , 58.01 , 58.36 , 59.45 , 57.95 , 59.45 , 36 , 4 26/01/22 , 58.58 , 58.78 , 58.87 , 58.58 , 58.81 , 36 , 4 25/01/22 , 59.54 , 59.69 , 59.73 , 59.48 , 59.60 , 1098 , 10 24/01/22 , 61.34 , 61.31 , 61.42 , 61.21 , 61.21 , 341 , 8 21/01/22 , 61.53 , 62.14 , 62.19 , 61.53 , 62.19 , 1005 , 2 20/01/22 , 62.12 , 62.35 , 62.49 , 62.12 , 62.49 , 2629 , 3 19/01/22 , 62.86 , 62.94 , 63.94 , 62.86 , 63.94 , 267 , 2 14/01/22 , 64.64 , 64.57 , 64.64 , 64.22 , 64.22 , 55 , 2 13/01/22 , 65.73 , 65.89 , 66.74 , 65.72 , 66.66 , 1900 , 5 12/01/22 , 67.18 , 67.02 , 67.18 , 67.02 , 67.02 , 1873 , 4 11/01/22 , 66.72 , 66.72 , 66.72 , 66.72 , 66.72 , 276 , 1 10/01/22 , 66.52 , 66.57 , 67.54 , 65.92 , 67.54 , 4354 , 78 07/01/22 , 68.32 , 68.56 , 69.37 , 68.32 , 69.37 , 202 , 2 06/01/22 , 69.81 , 69.81 , 69.81 , 69.81 , 69.81 , 83 , 1 05/01/22 , 70.80 , 70.73 , 70.80 , 70.73 , 70.73 , 119 , 2 04/01/22 , 70.84 , 70.84 , 70.93 , 70.84 , 70.93 , 202 , 2 03/01/22 , 70.82 , 70.92 , 70.96 , 70.49 , 70.49 , 2177 , 3 30/12/21 , 71.44 , 71.94 , 73.27 , 71.44 , 73.27 , 341 , 2 29/12/21 , 73.53 , 73.21 , 73.53 , 73.19 , 73.21 , 3542 , 6 28/12/21 , 72.92 , 72.92 , 72.92 , 72.92 , 72.92 , 64 , 1 27/12/21 , 72.91 , 72.91 , 72.91 , 72.91 , 72.91 , 101 , 1 23/12/21 , 73.25 , 73.25 , 73.25 , 73.25 , 73.25 , 46 , 1 22/12/21 , 72.62 , 72.40 , 72.62 , 72.38 , 72.38 , 1964 , 2 21/12/21 , 73.13 , 73.13 , 73.13 , 73.13 , 73.13 , 46 , 1 20/12/21 , 71.75 , 71.72 , 71.75 , 71.70 , 71.72 , 36 , 4 17/12/21 , 72.61 , 72.64 , 72.67 , 72.60 , 72.60 , 64 , 7 16/12/21 , 72.97 , 73.67 , 74.51 , 72.97 , 74.51 , 138 , 2 15/12/21 , 73.90 , 73.90 , 73.90 , 73.90 , 73.90 , 9 , 1 14/12/21 , 72.54 , 72.59 , 72.64 , 72.54 , 72.59 , 27 , 3 13/12/21 , 73.81 , 73.43 , 73.81 , 72.98 , 72.98 , 1882 , 11 10/12/21 , 71.72 , 71.72 , 71.72 , 71.72 , 71.72 , 9 , 1 09/12/21 , 70.73 , 70.76 , 70.80 , 70.73 , 70.80 , 55 , 5 08/12/21 , 70.95 , 70.95 , 70.95 , 70.95 , 70.95 , 156 , 1 07/12/21 , 71.43 , 71.33 , 71.43 , 71.32 , 71.32 , 1992 , 2 06/12/21 , 70.36 , 70.41 , 70.41 , 70.36 , 70.41 , 1891 , 2 03/12/21 , 69.25 , 69.25 , 69.25 , 69.25 , 69.25 , 9 , 1 02/12/21 , 70.65 , 70.50 , 70.65 , 70.48 , 70.48 , 1051 , 2 01/12/21 , 69.67 , 69.98 , 69.98 , 69.67 , 69.98 , 4678 , 6 30/11/21 , 69.95 , 69.85 , 70.02 , 69.72 , 69.72 , 138 , 3 29/11/21 , 70.75 , 70.57 , 70.75 , 69.85 , 69.85 , 996 , 4 26/11/21 , 69.49 , 69.49 , 69.49 , 69.49 , 69.49 , 156 , 1 24/11/21 , 70.89 , 70.74 , 70.89 , 70.51 , 70.51 , 212 , 3 23/11/21 , 69.76 , 70.97 , 72.21 , 69.76 , 72.21 , 110 , 3 22/11/21 , 70.19 , 69.85 , 70.19 , 69.82 , 69.82 , 1016 , 2 19/11/21 , 70.23 , 70.19 , 70.23 , 70.19 , 70.19 , 1893 , 2 18/11/21 , 70.55 , 70.55 , 70.55 , 70.55 , 70.55 , 120 , 1 16/11/21 , 70.01 , 69.98 , 70.01 , 69.98 , 69.98 , 1902 , 2 12/11/21 , 66.83 , 66.94 , 66.98 , 66.83 , 66.98 , 36 , 4 11/11/21 , 66.37 , 66.33 , 66.40 , 66.05 , 66.27 , 2124 , 4 10/11/21 , 67.59 , 67.59 , 67.59 , 67.59 , 67.59 , 36 , 1 09/11/21 , 69.02 , 69.00 , 69.70 , 68.68 , 69.70 , 5891 , 6 08/11/21 , 69.28 , 69.35 , 70.01 , 69.03 , 70.01 , 92 , 3 05/11/21 , 68.68 , 68.58 , 69.05 , 68.57 , 69.05 , 40617 , 3 04/11/21 , 70.39 , 70.46 , 70.46 , 70.35 , 70.46 , 39761 , 5 03/11/21 , 69.26 , 69.26 , 69.26 , 69.26 , 69.26 , 166 , 1 01/11/21 , 72.07 , 72.07 , 72.07 , 72.07 , 72.07 , 18 , 1 29/10/21 , 72.07 , 72.05 , 72.07 , 72.00 , 72.00 , 147 , 2 28/10/21 , 71.56 , 71.56 , 71.56 , 71.56 , 71.56 , 18 , 1 27/10/21 , 70.07 , 70.07 , 70.07 , 70.07 , 70.07 , 757 , 1 26/10/21 , 70.28 , 70.27 , 70.42 , 70.21 , 70.37 , 1819 , 4 25/10/21 , 67.14 , 67.15 , 67.26 , 67.14 , 67.26 , 240 , 3 22/10/21 , 68.85 , 68.85 , 68.85 , 68.85 , 68.85 , 83 , 1 21/10/21 , 68.06 , 68.12 , 68.25 , 67.90 , 67.90 , 156 , 14 20/10/21 , 66.28 , 66.28 , 66.28 , 66.28 , 66.28 , 64 , 1 19/10/21 , 68.08 , 68.10 , 68.16 , 68.08 , 68.16 , 92 , 3 18/10/21 , 66.84 , 66.84 , 66.84 , 66.84 , 66.84 , 46 , 1 15/10/21 , 65.79 , 65.79 , 65.79 , 65.79 , 65.79 , 101 , 1 14/10/21 , 66.09 , 66.09 , 66.09 , 66.09 , 66.09 , 36 , 1 13/10/21 , 64.25 , 64.25 , 64.25 , 64.25 , 64.25 , 101 , 1 11/10/21 , 64.40 , 64.41 , 64.42 , 64.40 , 64.42 , 18 , 2 08/10/21 , 64.35 , 64.35 , 64.35 , 64.35 , 64.35 , 73 , 1 07/10/21 , 64.68 , 64.68 , 64.68 , 64.68 , 64.68 , 18 , 1 06/10/21 , 63.48 , 63.39 , 63.48 , 63.31 , 63.31 , 46 , 4 05/10/21 , 63.24 , 63.24 , 63.24 , 63.24 , 63.24 , 9 , 1 04/10/21 , 61.54 , 61.40 , 61.54 , 61.38 , 61.38 , 101 , 10 01/10/21 , 62.39 , 61.81 , 62.39 , 61.80 , 61.80 , 5689 , 3 30/09/21 , 62.80 , 62.80 , 62.80 , 62.80 , 62.80 , 27 , 1 29/09/21 , 62.79 , 62.79 , 62.79 , 62.79 , 62.79 , 563 , 1 28/09/21 , 63.15 , 62.01 , 63.98 , 61.90 , 63.98 , 3084 , 10 27/09/21 , 65.03 , 64.95 , 65.03 , 64.95 , 64.95 , 979 , 2 24/09/21 , 65.61 , 65.61 , 65.61 , 65.61 , 65.61 , 9 , 1 23/09/21 , 64.95 , 64.95 , 64.95 , 64.95 , 64.95 , 46 , 1 22/09/21 , 64.18 , 64.18 , 64.18 , 64.18 , 64.18 , 27 , 1 21/09/21 , 63.88 , 63.88 , 63.88 , 63.88 , 63.88 , 156 , 1 20/09/21 , 64.12 , 64.12 , 64.12 , 64.12 , 64.12 , 341 , 1 17/09/21 , 63.98 , 64.09 , 65.02 , 63.98 , 65.02 , 92 , 2 16/09/21 , 64.90 , 64.90 , 64.90 , 64.90 , 64.90 , 92 , 1 15/09/21 , 64.38 , 64.38 , 64.38 , 64.38 , 64.38 , 683 , 1 14/09/21 , 64.41 , 64.41 , 64.41 , 64.41 , 64.41 , 55 , 1 13/09/21 , 63.76 , 63.76 , 63.76 , 63.76 , 63.76 , 166 , 1 10/09/21 , 64.45 , 64.45 , 64.45 , 64.45 , 64.45 , 415 , 1 09/09/21 , 65.02 , 65.02 , 65.02 , 65.02 , 65.02 , 369 , 1 08/09/21 , 64.90 , 64.88 , 64.90 , 64.81 , 64.81 , 304 , 2 03/09/21 , 63.82 , 63.82 , 63.82 , 63.82 , 63.82 , 129 , 4 02/09/21 , 63.06 , 63.06 , 63.06 , 63.06 , 63.06 , 46 , 1 01/09/21 , 63.02 , 62.98 , 63.02 , 62.94 , 62.94 , 258 , 2 31/08/21 , 62.26 , 62.26 , 62.26 , 62.26 , 62.26 , 92 , 1 30/08/21 , 62.73 , 62.73 , 62.73 , 62.73 , 62.73 , 101 , 1 27/08/21 , 61.69 , 61.69 , 61.69 , 61.69 , 61.69 , 175 , 1 26/08/21 , 62.37 , 62.37 , 62.37 , 62.37 , 62.37 , 73 , 1 25/08/21 , 62.03 , 62.03 , 62.03 , 62.03 , 62.03 , 129 , 1 24/08/21 , 62.28 , 62.28 , 62.28 , 62.28 , 62.28 , 231 , 1 23/08/21 , 63.94 , 63.81 , 63.94 , 63.81 , 63.81 , 952 , 2 20/08/21 , 63.81 , 63.81 , 63.81 , 63.81 , 63.81 , 46 , 1 19/08/21 , 63.73 , 63.73 , 63.73 , 63.73 , 63.73 , 55 , 1 18/08/21 , 62.71 , 62.72 , 62.76 , 62.71 , 62.74 , 64 , 3 17/08/21 , 63.43 , 63.43 , 63.43 , 63.43 , 63.43 , 9 , 1 16/08/21 , 63.54 , 63.39 , 63.54 , 62.85 , 62.85 , 212 , 3 13/08/21 , 62.66 , 62.66 , 62.66 , 62.66 , 62.66 , 18 , 1 12/08/21 , 62.15 , 62.15 , 62.15 , 62.15 , 62.15 , 92 , 1 11/08/21 , 61.32 , 61.32 , 61.32 , 61.32 , 61.32 , 27 , 1 10/08/21 , 61.08 , 61.08 , 61.08 , 61.08 , 61.08 , 147 , 1 09/08/21 , 61.80 , 61.80 , 61.80 , 61.80 , 61.80 , 147 , 1 06/08/21 , 62.53 , 62.53 , 62.53 , 62.53 , 62.53 , 194 , 1 05/08/21 , 62.04 , 62.13 , 62.39 , 62.04 , 62.39 , 110 , 2 04/08/21 , 61.83 , 62.00 , 62.57 , 61.45 , 61.45 , 5963 , 19 03/08/21 , 61.13 , 61.05 , 61.13 , 61.05 , 61.05 , 8000 , 4 30/07/21 , 60.40 , 60.39 , 60.40 , 60.02 , 60.02 , 7822 , 3 23/07/21 , 58.86 , 58.86 , 58.86 , 58.86 , 58.86 , 7397 , 1 20/07/21 , 58.98 , 59.06 , 59.15 , 58.92 , 59.15 , 924 , 100 14/07/21 , 56.10 , 56.16 , 56.28 , 56.10 , 56.17 , 9357 , 24 08/07/21 , 59.11 , 59.11 , 59.11 , 59.11 , 59.11 , 554 , 1 07/07/21 , 59.69 , 59.59 , 59.69 , 59.49 , 59.49 , 92 , 2 02/07/21 , 56.84 , 56.74 , 56.84 , 56.69 , 56.69 , 1849 , 4 30/06/21 , 55.58 , 55.58 , 55.58 , 55.58 , 55.58 , 1849 , 1 01/06/21 , 52.55 , 52.55 , 52.55 , 52.55 , 52.55 , 554 , 1 24/05/21 , 55.13 , 55.14 , 55.28 , 55.08 , 55.28 , 925 , 100 14/05/21 , 54.07 , 54.07 , 54.07 , 54.07 , 54.07 , 18 , 1 03/05/21 , 57.35 , 57.35 , 57.35 , 57.35 , 57.35 , 83 , 1 28/04/21 , 56.47 , 56.41 , 56.47 , 56.29 , 56.38 , 194 , 3 27/04/21 , 56.48 , 56.23 , 56.48 , 55.88 , 56.11 , 546 , 4 26/04/21 , 56.78 , 56.78 , 56.78 , 56.78 , 56.78 , 286 , 1 19/04/21 , 56.60 , 56.88 , 56.91 , 56.60 , 56.91 , 1685 , 4 01/04/21 , 56.05 , 56.00 , 56.20 , 55.19 , 55.19 , 3018 , 256 29/03/21 , 56.37 , 56.37 , 56.37 , 56.37 , 56.37 , 9 , 1 12/03/21 , 52.02 , 52.02 , 52.02 , 52.02 , 52.02 , 3796 , 1 09/03/21 , 53.90 , 53.95 , 55.50 , 53.90 , 55.50 , 286 , 2 08/03/21 , 54.15 , 54.01 , 54.15 , 53.73 , 53.90 , 296 , 4 03/03/21 , 50.89 , 50.89 , 50.89 , 50.89 , 50.89 , 27 , 1 01/03/21 , 49.08 , 49.08 , 49.08 , 49.08 , 49.08 , 9 , 1 23/02/21 , 47.60 , 47.87 , 48.52 , 41.78 , 41.78 , 351 , 4 12/02/21 , 49.07 , 49.07 , 49.07 , 49.07 , 49.07 , 74 , 1 11/02/21 , 48.95 , 48.95 , 48.95 , 48.95 , 48.95 , 9 , 1 09/02/21 , 48.83 , 48.84 , 49.08 , 48.83 , 49.05 , 2884 , 4 03/02/21 , 47.39 , 47.39 , 47.39 , 47.39 , 47.39 , 9 , 1 02/02/21 , 46.85 , 46.85 , 46.85 , 46.85 , 46.85 , 64 , 1 29/01/21 , 46.69 , 46.69 , 46.69 , 46.69 , 46.69 , 101 , 1 27/01/21 , 44.37 , 44.37 , 44.37 , 44.37 , 44.37 , 55 , 1 26/01/21 , 45.92 , 45.92 , 45.92 , 45.92 , 45.92 , 37 , 1 21/01/21 , 45.91 , 45.73 , 45.99 , 45.51 , 45.51 , 3801 , 7 11/01/21 , 47.92 , 47.92 , 47.92 , 47.92 , 47.92 , 1855 , 1 08/01/21 , 47.55 , 47.31 , 47.55 , 47.23 , 47.23 , 37 , 2 06/01/21 , 46.95 , 46.94 , 46.95 , 46.62 , 46.62 , 1863 , 2 05/01/21 , 46.62 , 46.74 , 48.28 , 46.53 , 48.28 , 296 , 3 29/12/20 , 45.04 , 45.04 , 45.04 , 45.04 , 45.04 , 9 , 1 23/12/20 , 44.59 , 44.59 , 44.59 , 44.59 , 44.59 , 18 , 1 21/12/20 , 44.27 , 43.91 , 44.27 , 43.84 , 43.84 , 55 , 2 17/12/20 , 44.33 , 44.22 , 44.33 , 44.21 , 44.21 , 101 , 2 16/12/20 , 44.57 , 44.56 , 44.82 , 44.49 , 44.82 , 389 , 5 15/12/20 , 44.65 , 44.71 , 44.73 , 44.65 , 44.73 , 176 , 4 11/12/20 , 44.40 , 44.64 , 44.75 , 44.24 , 44.75 , 241 , 3 10/12/20 , 44.98 , 45.24 , 45.50 , 44.98 , 45.50 , 18 , 2 08/12/20 , 46.15 , 46.32 , 46.37 , 46.15 , 46.37 , 120 , 2 02/12/20 , 47.05 , 46.99 , 47.05 , 46.80 , 47.00 , 305 , 5 01/12/20 , 48.72 , 48.76 , 50.34 , 48.72 , 50.34 , 473 , 2 30/11/20 , 50.34 , 49.45 , 50.34 , 49.01 , 49.01 , 27 , 2 27/11/20 , 49.37 , 49.37 , 49.37 , 49.37 , 49.37 , 9 , 1 18/11/20 , 48.46 , 48.46 , 48.46 , 48.46 , 48.46 , 120 , 1 30/10/20 , 49.53 , 49.53 , 49.53 , 49.53 , 49.53 , 46 , 1 29/10/20 , 50.73 , 50.70 , 50.73 , 50.68 , 50.68 , 1671 , 4 21/10/20 , 51.27 , 51.27 , 51.27 , 51.27 , 51.27 , 928 , 1 20/10/20 , 51.19 , 51.19 , 51.19 , 51.19 , 51.19 , 390 , 1 19/10/20 , 51.58 , 51.58 , 51.58 , 51.58 , 51.58 , 455 , 1 17/09/20 , 49.87 , 49.87 , 49.87 , 49.87 , 49.87 , 92 , 1 11/09/20 , 49.71 , 49.71 , 49.71 , 49.71 , 49.71 , 22476 , 1 10/09/20 , 50.04 , 50.04 , 50.04 , 50.04 , 50.04 , 27859 , 1 09/09/20 , 50.50 , 50.50 , 50.50 , 50.50 , 50.50 , 18568 , 1 08/09/20 , 48.90 , 49.24 , 49.51 , 48.90 , 49.23 , 24424 , 5 04/09/20 , 49.57 , 49.54 , 49.57 , 49.48 , 49.53 , 9102 , 5 03/09/20 , 51.46 , 52.12 , 52.75 , 51.46 , 52.75 , 185 , 2 02/09/20 , 54.63 , 54.69 , 54.71 , 54.63 , 54.71 , 4643 , 3 01/09/20 , 53.24 , 53.26 , 53.30 , 53.24 , 53.30 , 18574 , 14 31/08/20 , 54.12 , 54.12 , 54.12 , 54.12 , 54.12 , 92 , 1 03/08/20 , 50.48 , 50.48 , 50.48 , 50.48 , 50.48 , 10224 , 2 29/07/20 , 49.84 , 49.84 , 49.84 , 49.84 , 49.84 , 23247 , 1 27/07/20 , 49.02 , 48.98 , 49.02 , 48.92 , 48.92 , 2324 , 2 07/07/20 , 49.39 , 49.39 , 49.39 , 49.39 , 49.39 , 92 , 1 02/07/20 , 48.41 , 48.41 , 48.41 , 48.41 , 48.41 , 837 , 1 01/07/20 , 47.59 , 47.59 , 47.59 , 47.59 , 47.59 , 5578 , 1 16/06/20 , 44.85 , 44.85 , 44.85 , 44.85 , 44.85 , 92 , 1 05/06/20 , 44.52 , 44.52 , 44.52 , 44.52 , 44.52 , 464 , 1 21/05/20 , 46.80 , 46.80 , 46.80 , 46.80 , 46.80 , 3724 , 1 19/05/20 , 48.45 , 48.45 , 48.45 , 48.45 , 48.45 , 931 , 1 12/05/20 , 47.65 , 47.65 , 47.65 , 47.65 , 47.65 , 931 , 1 07/05/20 , 46.39 , 46.39 , 46.39 , 46.39 , 46.39 , 3724 , 1 30/04/20 , 42.88 , 42.88 , 42.88 , 42.88 , 42.88 , 9311 , 1 28/04/20 , 43.47 , 43.47 , 43.47 , 43.47 , 43.47 , 3725 , 1 23/04/20 , 41.34 , 41.34 , 41.34 , 41.34 , 41.34 , 744 , 1 22/04/20 , 39.72 , 39.72 , 39.72 , 39.72 , 39.72 , 931 , 1 20/04/20 , 39.49 , 39.49 , 39.49 , 39.49 , 39.49 , 93 , 1 08/04/20 , 35.74 , 35.86 , 36.08 , 35.74 , 36.08 , 2422 , 2 01/04/20 , 33.13 , 33.13 , 33.13 , 33.13 , 33.13 , 186 , 2 24/03/20 , 28.86 , 28.86 , 28.86 , 28.86 , 28.86 , 12113 , 1 19/03/20 , 28.61 , 28.61 , 28.61 , 28.61 , 28.61 , 7449 , 1 17/03/20 , 30.97 , 30.97 , 30.97 , 30.97 , 30.97 , 279 , 1 16/03/20 , 29.75 , 29.84 , 30.74 , 29.75 , 30.74 , 1024 , 2 13/03/20 , 28.93 , 28.93 , 28.93 , 28.93 , 28.93 , 2794 , 1 11/03/20 , 31.31 , 31.31 , 31.31 , 31.31 , 31.31 , 4656 , 1 05/03/20 , 34.80 , 35.04 , 35.25 , 34.80 , 35.25 , 1861 , 2 03/03/20 , 34.41 , 34.51 , 34.80 , 34.41 , 34.80 , 372 , 2 02/03/20 , 33.43 , 33.43 , 33.43 , 33.43 , 33.43 , 652 , 1 27/02/20 , 33.08 , 33.08 , 33.08 , 33.08 , 33.08 , 3724 , 1 21/02/20 , 34.53 , 34.53 , 34.53 , 34.53 , 34.53 , 93 , 1 20/02/20 , 35.83 , 35.83 , 35.83 , 35.83 , 35.83 , 1865 , 1 18/02/20 , 35.91 , 35.91 , 35.91 , 35.91 , 35.91 , 932 , 1 05/02/20 , 33.61 , 33.61 , 33.61 , 33.61 , 33.61 , 932 , 1 28/01/20 , 33.36 , 33.36 , 33.36 , 33.36 , 33.36 , 1865 , 1 24/01/20 , 33.24 , 33.24 , 33.24 , 33.24 , 33.24 , 932 , 1 22/01/20 , 33.66 , 33.66 , 33.66 , 33.66 , 33.66 , 932 , 1 21/01/20 , 33.65 , 33.65 , 33.65 , 33.65 , 33.65 , 932 , 1 17/01/20 , 33.34 , 33.34 , 33.34 , 33.34 , 33.34 , 932 , 1 15/01/20 , 33.24 , 33.24 , 33.24 , 33.24 , 33.24 , 932 , 1 10/01/20 , 31.74 , 31.74 , 31.74 , 31.74 , 31.74 , 1865 , 1 08/01/20 , 31.11 , 31.11 , 31.11 , 31.11 , 31.11 , 3731 , 1 03/01/20 , 29.99 , 29.99 , 29.99 , 29.99 , 29.99 , 3729 , 1 23/12/19 , 29.86 , 29.86 , 29.86 , 29.86 , 29.86 , 932 , 1 19/12/19 , 29.63 , 29.63 , 29.63 , 29.63 , 29.63 , 932 , 1 17/12/19 , 29.56 , 29.56 , 29.56 , 29.56 , 29.56 , 5595 , 1 12/12/19 , 29.71 , 29.71 , 29.71 , 29.71 , 29.71 , 1865 , 1 11/12/19 , 29.73 , 29.73 , 29.73 , 29.73 , 29.73 , 1865 , 1 03/12/19 , 29.64 , 29.64 , 29.64 , 29.64 , 29.64 , 5596 , 1 27/11/19 , 30.11 , 30.11 , 30.11 , 30.11 , 30.11 , 1865 , 1 21/11/19 , 29.96 , 29.96 , 29.96 , 29.96 , 29.96 , 1867 , 1 05/11/19 , 26.86 , 26.88 , 26.91 , 26.86 , 26.91 , 2800 , 2 01/11/19 , 27.74 , 27.74 , 27.74 , 27.74 , 27.74 , 934 , 1 23/10/19 , 26.29 , 26.29 , 26.29 , 26.29 , 26.29 , 934 , 1 01/10/19 , 27.05 , 27.05 , 27.05 , 27.05 , 27.05 , 1866 , 1 25/09/19 , 28.44 , 28.44 , 28.44 , 28.44 , 28.44 , 32692 , 2 06/08/19 , 25.84 , 25.84 , 25.84 , 25.84 , 25.84 , 4677 , 1 19/07/19 , 24.28 , 24.28 , 24.28 , 24.28 , 24.28 , 934 , 1 12/07/19 , 24.07 , 24.07 , 24.07 , 24.07 , 24.07 , 934 , 1 11/07/19 , 23.88 , 23.68 , 23.88 , 23.58 , 23.58 , 2805 , 2 21/06/19 , 23.67 , 23.67 , 23.67 , 23.67 , 23.67 , 934 , 1 18/06/19 , 23.50 , 23.49 , 23.50 , 23.08 , 23.08 , 73877 , 2Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.