Preços em Reais (R$) Tabela em ordem crescente30/04/25 , 89.53 , 89.40 , 89.89 , 88.99 , 88.99 , 3256 , 495 29/04/25 , 88.95 , 90.02 , 91.99 , 88.71 , 90.10 , 10503 , 1131 28/04/25 , 90.02 , 89.97 , 90.48 , 89.11 , 90.48 , 3805 , 583 25/04/25 , 89.99 , 90.14 , 90.79 , 88.31 , 89.67 , 4495 , 818 24/04/25 , 89.61 , 89.22 , 89.87 , 88.11 , 88.11 , 3953 , 510 23/04/25 , 89.32 , 89.90 , 90.20 , 89.31 , 89.99 , 3433 , 387 22/04/25 , 90.00 , 89.82 , 90.00 , 89.30 , 90.00 , 4084 , 683 17/04/25 , 90.00 , 89.19 , 90.00 , 88.89 , 88.90 , 2744 , 614 16/04/25 , 88.90 , 87.60 , 88.94 , 87.03 , 88.10 , 4002 , 606 15/04/25 , 89.09 , 89.36 , 89.91 , 88.22 , 89.30 , 5170 , 1386 14/04/25 , 89.30 , 88.94 , 89.50 , 87.44 , 87.50 , 3820 , 583 11/04/25 , 87.52 , 87.84 , 88.69 , 86.90 , 87.48 , 3992 , 626 10/04/25 , 86.69 , 87.29 , 88.19 , 86.34 , 88.06 , 6085 , 645 09/04/25 , 87.18 , 87.36 , 89.05 , 86.10 , 88.78 , 6636 , 1206 08/04/25 , 88.68 , 88.78 , 89.20 , 88.50 , 88.65 , 3949 , 402 07/04/25 , 88.02 , 88.76 , 90.20 , 88.00 , 89.91 , 6353 , 920 04/04/25 , 89.91 , 90.37 , 90.96 , 89.91 , 90.40 , 5196 , 603 03/04/25 , 90.40 , 90.52 , 90.99 , 90.35 , 90.40 , 5342 , 502 02/04/25 , 90.40 , 90.53 , 90.98 , 89.76 , 90.34 , 4102 , 477 01/04/25 , 90.34 , 90.20 , 90.95 , 89.75 , 89.86 , 4123 , 532 31/03/25 , 90.05 , 90.15 , 91.00 , 89.70 , 90.00 , 4573 , 630 28/03/25 , 90.05 , 89.35 , 90.08 , 88.97 , 89.20 , 4240 , 523 27/03/25 , 89.25 , 89.63 , 89.87 , 89.05 , 89.60 , 3304 , 518 26/03/25 , 89.60 , 89.59 , 90.00 , 88.62 , 88.63 , 4275 , 409 25/03/25 , 88.63 , 88.34 , 88.78 , 87.71 , 87.71 , 4603 , 739 24/03/25 , 88.40 , 87.91 , 88.40 , 87.52 , 87.88 , 3971 , 464 21/03/25 , 87.90 , 87.36 , 88.04 , 86.71 , 86.81 , 3342 , 510 20/03/25 , 86.81 , 86.90 , 87.20 , 86.64 , 87.20 , 5588 , 600 19/03/25 , 87.74 , 87.84 , 88.25 , 86.85 , 86.85 , 2815 , 415 18/03/25 , 86.85 , 86.60 , 87.73 , 86.18 , 87.73 , 2340 , 535 17/03/25 , 86.02 , 86.83 , 87.74 , 86.02 , 87.73 , 5720 , 690 14/03/25 , 87.74 , 87.39 , 87.75 , 86.03 , 86.98 , 5355 , 595 13/03/25 , 85.82 , 86.26 , 87.15 , 85.61 , 87.12 , 4036 , 588 12/03/25 , 86.40 , 86.05 , 86.43 , 85.39 , 85.61 , 2227 , 447 11/03/25 , 85.61 , 85.56 , 87.18 , 84.54 , 85.27 , 3563 , 525 10/03/25 , 85.27 , 84.81 , 85.57 , 84.07 , 84.39 , 4794 , 917 07/03/25 , 84.65 , 84.87 , 85.82 , 83.55 , 83.55 , 5790 , 726 06/03/25 , 83.55 , 83.60 , 84.60 , 82.17 , 82.17 , 5545 , 839 05/03/25 , 82.16 , 82.25 , 82.81 , 81.55 , 82.07 , 5697 , 805 28/02/25 , 82.77 , 83.74 , 84.43 , 82.59 , 84.04 , 4834 , 545 27/02/25 , 83.60 , 83.25 , 83.92 , 81.60 , 82.11 , 6264 , 741 26/02/25 , 82.11 , 82.42 , 83.32 , 81.39 , 81.92 , 6079 , 628 25/02/25 , 81.92 , 81.87 , 82.06 , 81.15 , 82.06 , 4502 , 843 24/02/25 , 81.57 , 81.21 , 81.89 , 80.59 , 80.59 , 4150 , 645 21/02/25 , 80.89 , 80.88 , 81.08 , 80.20 , 80.92 , 2566 , 370 20/02/25 , 80.18 , 80.72 , 80.90 , 80.18 , 80.90 , 3173 , 467 19/02/25 , 80.90 , 80.83 , 80.97 , 80.69 , 80.96 , 2489 , 376 18/02/25 , 80.96 , 81.22 , 82.33 , 80.21 , 80.57 , 4696 , 566 17/02/25 , 81.06 , 82.16 , 82.94 , 81.06 , 82.94 , 12951 , 1047 14/02/25 , 82.93 , 82.05 , 82.93 , 81.00 , 81.00 , 5695 , 767 13/02/25 , 81.00 , 81.22 , 81.96 , 80.87 , 81.42 , 3437 , 679 12/02/25 , 81.42 , 82.27 , 83.03 , 81.13 , 81.75 , 4278 , 739 11/02/25 , 81.75 , 82.39 , 82.89 , 81.75 , 82.06 , 2280 , 267 10/02/25 , 82.04 , 81.67 , 82.05 , 81.00 , 81.66 , 4534 , 541 07/02/25 , 80.85 , 80.79 , 81.95 , 79.78 , 80.48 , 4084 , 375 06/02/25 , 79.68 , 80.02 , 80.44 , 79.66 , 80.44 , 1964 , 507 05/02/25 , 80.44 , 80.22 , 81.29 , 79.49 , 79.64 , 3140 , 299 04/02/25 , 79.64 , 79.87 , 80.11 , 79.53 , 79.53 , 2872 , 415 03/02/25 , 80.20 , 80.07 , 80.44 , 79.53 , 79.53 , 4410 , 361 31/01/25 , 79.39 , 78.59 , 79.61 , 76.99 , 78.16 , 5874 , 554 30/01/25 , 77.87 , 77.54 , 78.13 , 76.40 , 76.40 , 4299 , 423 29/01/25 , 76.34 , 77.61 , 78.66 , 76.32 , 78.39 , 6426 , 1081 28/01/25 , 78.39 , 78.42 , 79.68 , 77.22 , 79.13 , 6216 , 685 27/01/25 , 79.13 , 79.01 , 79.53 , 78.56 , 79.53 , 6639 , 541 24/01/25 , 78.82 , 79.62 , 80.58 , 78.82 , 78.99 , 7200 , 1068 23/01/25 , 78.99 , 79.82 , 81.07 , 78.99 , 81.07 , 2371 , 403 22/01/25 , 80.13 , 80.39 , 81.88 , 79.75 , 81.38 , 5578 , 523 21/01/25 , 81.38 , 81.59 , 82.06 , 81.21 , 82.06 , 3239 , 294 20/01/25 , 81.87 , 81.85 , 83.17 , 80.60 , 81.77 , 3824 , 524 17/01/25 , 81.68 , 81.70 , 83.39 , 80.24 , 83.39 , 6042 , 729 16/01/25 , 83.40 , 83.41 , 84.16 , 82.71 , 83.21 , 5180 , 637 15/01/25 , 83.21 , 83.33 , 84.50 , 82.27 , 82.72 , 7901 , 2264 14/01/25 , 83.39 , 83.31 , 83.97 , 82.69 , 82.69 , 4011 , 678 13/01/25 , 82.69 , 83.40 , 84.01 , 82.57 , 82.57 , 4529 , 922 10/01/25 , 82.57 , 82.51 , 83.01 , 82.08 , 82.18 , 3562 , 476 09/01/25 , 82.18 , 82.81 , 85.12 , 81.58 , 85.12 , 8395 , 898 08/01/25 , 84.88 , 84.83 , 85.36 , 84.03 , 84.50 , 5125 , 796 07/01/25 , 84.50 , 84.26 , 84.78 , 84.01 , 84.78 , 2886 , 381 06/01/25 , 84.86 , 84.31 , 85.22 , 83.14 , 85.22 , 6428 , 796 03/01/25 , 85.22 , 82.93 , 85.22 , 82.10 , 83.49 , 4041 , 600 02/01/25 , 83.09 , 83.43 , 84.99 , 82.09 , 82.34 , 4525 , 740 30/12/24 , 82.34 , 82.86 , 83.91 , 81.59 , 81.59 , 5565 , 665 27/12/24 , 81.80 , 82.83 , 85.18 , 81.13 , 82.08 , 6792 , 638 26/12/24 , 80.40 , 79.56 , 82.08 , 77.27 , 79.35 , 7539 , 755 23/12/24 , 79.35 , 78.40 , 79.67 , 74.84 , 75.10 , 10363 , 875 20/12/24 , 75.10 , 74.60 , 75.83 , 72.92 , 73.35 , 7981 , 964 19/12/24 , 72.62 , 72.72 , 73.39 , 71.85 , 73.38 , 10311 , 1105 18/12/24 , 73.39 , 74.62 , 76.40 , 72.94 , 75.04 , 7682 , 1014 17/12/24 , 75.04 , 75.65 , 77.66 , 74.85 , 77.66 , 8855 , 971 16/12/24 , 77.07 , 77.32 , 78.42 , 77.07 , 78.42 , 8004 , 831 13/12/24 , 77.84 , 77.51 , 78.53 , 76.38 , 76.67 , 10807 , 1362 12/12/24 , 76.67 , 76.50 , 77.25 , 76.28 , 76.31 , 7023 , 803 11/12/24 , 76.67 , 76.68 , 78.00 , 76.31 , 76.44 , 7517 , 788 10/12/24 , 76.28 , 76.70 , 79.04 , 75.37 , 77.48 , 12685 , 1382 09/12/24 , 79.05 , 77.95 , 79.07 , 76.33 , 78.91 , 9550 , 1241 06/12/24 , 78.91 , 78.66 , 79.14 , 77.54 , 77.85 , 6981 , 931 05/12/24 , 77.08 , 78.44 , 80.48 , 76.31 , 79.49 , 8004 , 886 04/12/24 , 78.70 , 79.81 , 81.92 , 78.51 , 81.92 , 8347 , 915 03/12/24 , 81.10 , 81.37 , 81.97 , 80.83 , 81.60 , 7243 , 617 02/12/24 , 81.58 , 82.05 , 83.47 , 81.19 , 83.37 , 9932 , 1268 29/11/24 , 83.37 , 82.69 , 83.50 , 81.93 , 82.40 , 7855 , 836 28/11/24 , 82.40 , 82.44 , 82.98 , 82.17 , 82.75 , 5102 , 541 27/11/24 , 82.89 , 83.27 , 83.61 , 82.89 , 82.98 , 4685 , 663 26/11/24 , 83.18 , 83.32 , 83.81 , 82.98 , 83.47 , 6581 , 794 25/11/24 , 83.35 , 83.19 , 83.84 , 82.51 , 82.75 , 11656 , 1424 22/11/24 , 82.75 , 82.55 , 82.76 , 82.41 , 82.61 , 5722 , 707 21/11/24 , 82.55 , 82.53 , 82.98 , 82.17 , 82.98 , 7241 , 948 19/11/24 , 83.04 , 83.03 , 83.79 , 82.66 , 83.79 , 9600 , 1235 18/11/24 , 83.47 , 83.88 , 84.89 , 83.22 , 84.84 , 11696 , 827 14/11/24 , 84.80 , 84.28 , 85.20 , 83.78 , 83.78 , 9016 , 928 13/11/24 , 84.28 , 84.28 , 84.64 , 83.89 , 84.64 , 5974 , 642 12/11/24 , 84.64 , 84.31 , 85.01 , 83.28 , 83.28 , 6888 , 587 11/11/24 , 83.22 , 83.70 , 85.20 , 83.17 , 85.19 , 5951 , 822 08/11/24 , 84.10 , 83.84 , 84.63 , 83.49 , 83.70 , 5504 , 714 07/11/24 , 83.70 , 83.67 , 83.93 , 83.52 , 83.67 , 6052 , 635 06/11/24 , 83.67 , 83.63 , 84.11 , 83.06 , 83.93 , 5764 , 608 05/11/24 , 83.51 , 84.30 , 85.20 , 83.02 , 84.71 , 5619 , 699 04/11/24 , 84.71 , 85.15 , 85.77 , 84.43 , 85.57 , 5750 , 798 01/11/24 , 85.57 , 85.17 , 85.73 , 84.12 , 84.69 , 3728 , 637 31/10/24 , 84.70 , 84.67 , 84.83 , 83.93 , 84.77 , 7176 , 537 30/10/24 , 84.51 , 84.03 , 84.76 , 83.41 , 84.42 , 6984 , 954 29/10/24 , 84.54 , 83.65 , 84.85 , 83.00 , 83.08 , 5840 , 564 28/10/24 , 83.26 , 83.20 , 83.38 , 83.00 , 83.37 , 8096 , 847 25/10/24 , 83.15 , 83.18 , 83.38 , 82.87 , 83.08 , 6727 , 715 24/10/24 , 83.01 , 83.85 , 84.88 , 82.68 , 83.92 , 8207 , 657 23/10/24 , 83.67 , 84.98 , 85.80 , 83.54 , 85.27 , 11221 , 644 22/10/24 , 85.25 , 85.28 , 86.03 , 84.90 , 85.03 , 5999 , 531 21/10/24 , 85.00 , 85.27 , 85.83 , 84.88 , 85.07 , 9761 , 717 18/10/24 , 84.88 , 84.94 , 85.25 , 84.55 , 84.98 , 4723 , 469 17/10/24 , 85.06 , 85.06 , 85.35 , 84.92 , 85.16 , 11068 , 633 16/10/24 , 85.12 , 85.01 , 85.35 , 84.77 , 85.35 , 9679 , 541 15/10/24 , 84.88 , 84.88 , 85.36 , 84.65 , 84.90 , 12730 , 1531 14/10/24 , 84.88 , 84.86 , 85.28 , 84.52 , 84.52 , 10455 , 666 11/10/24 , 84.52 , 84.32 , 84.58 , 84.00 , 84.01 , 6087 , 610 10/10/24 , 84.02 , 84.32 , 84.79 , 83.96 , 84.79 , 8090 , 594 09/10/24 , 84.64 , 84.56 , 84.69 , 84.43 , 84.66 , 6148 , 628 08/10/24 , 84.69 , 84.83 , 84.92 , 84.67 , 84.72 , 9324 , 487 07/10/24 , 84.72 , 84.78 , 84.90 , 84.56 , 84.63 , 9454 , 611 04/10/24 , 84.66 , 84.68 , 84.89 , 84.57 , 84.62 , 5605 , 447 03/10/24 , 84.68 , 84.77 , 84.89 , 84.53 , 84.88 , 4376 , 400 02/10/24 , 84.88 , 84.81 , 84.89 , 84.49 , 84.51 , 4912 , 458 01/10/24 , 84.51 , 84.87 , 85.38 , 84.45 , 84.89 , 9917 , 715 30/09/24 , 84.89 , 84.80 , 85.18 , 84.22 , 84.84 , 7987 , 653 27/09/24 , 84.89 , 84.89 , 85.42 , 84.69 , 85.42 , 12343 , 615 26/09/24 , 84.69 , 84.64 , 84.92 , 84.03 , 84.03 , 9610 , 809 25/09/24 , 84.03 , 84.54 , 85.39 , 83.97 , 84.79 , 12753 , 1864 24/09/24 , 84.79 , 85.02 , 85.46 , 84.69 , 85.29 , 10951 , 646 23/09/24 , 85.32 , 85.31 , 86.05 , 85.06 , 85.77 , 8094 , 740 20/09/24 , 85.74 , 85.92 , 86.46 , 85.74 , 86.32 , 10545 , 727 19/09/24 , 86.32 , 86.40 , 86.76 , 86.30 , 86.76 , 3997 , 573 18/09/24 , 86.66 , 86.50 , 86.76 , 86.40 , 86.42 , 9625 , 820 17/09/24 , 86.42 , 86.56 , 86.90 , 86.27 , 86.27 , 9554 , 743 16/09/24 , 86.27 , 86.47 , 86.99 , 86.00 , 86.64 , 10851 , 1106 13/09/24 , 86.61 , 86.64 , 87.41 , 86.27 , 86.30 , 30634 , 2785 12/09/24 , 86.38 , 86.40 , 87.16 , 86.09 , 87.16 , 20947 , 811 11/09/24 , 87.18 , 86.78 , 87.19 , 86.69 , 87.19 , 21268 , 980 10/09/24 , 87.19 , 87.03 , 87.25 , 86.86 , 87.22 , 12993 , 994 09/09/24 , 87.21 , 87.23 , 88.02 , 87.12 , 88.02 , 27844 , 1245 06/09/24 , 87.43 , 87.71 , 89.43 , 87.43 , 89.42 , 30987 , 1181 05/09/24 , 88.57 , 88.41 , 89.25 , 88.04 , 89.00 , 19538 , 1109 04/09/24 , 88.97 , 89.39 , 90.66 , 88.97 , 90.13 , 11828 , 633 03/09/24 , 90.13 , 90.01 , 90.45 , 89.30 , 89.34 , 5967 , 405 02/09/24 , 89.34 , 89.61 , 89.97 , 89.04 , 89.72 , 7906 , 618 30/08/24 , 89.78 , 89.52 , 89.97 , 88.80 , 89.34 , 6280 , 928 29/08/24 , 89.33 , 89.04 , 89.34 , 88.66 , 89.14 , 5414 , 602 28/08/24 , 89.07 , 89.01 , 89.13 , 88.70 , 89.13 , 3208 , 428 27/08/24 , 89.13 , 88.80 , 89.14 , 88.49 , 88.60 , 6917 , 483 26/08/24 , 88.93 , 88.75 , 88.95 , 88.46 , 88.95 , 7357 , 698 23/08/24 , 88.95 , 88.85 , 89.11 , 88.48 , 88.60 , 7618 , 748 22/08/24 , 88.46 , 88.49 , 89.24 , 87.97 , 89.17 , 3748 , 371 21/08/24 , 89.17 , 89.00 , 89.20 , 88.60 , 88.82 , 3854 , 294 20/08/24 , 88.82 , 88.57 , 88.90 , 87.97 , 88.90 , 5564 , 712 19/08/24 , 88.90 , 88.69 , 89.49 , 87.57 , 89.04 , 7861 , 625 16/08/24 , 89.02 , 89.09 , 89.78 , 88.45 , 89.53 , 6655 , 596 15/08/24 , 89.47 , 89.01 , 89.48 , 88.60 , 89.43 , 8512 , 592 14/08/24 , 88.85 , 89.14 , 89.51 , 88.74 , 89.07 , 3725 , 441 13/08/24 , 88.74 , 88.55 , 89.07 , 88.06 , 88.46 , 6934 , 462 12/08/24 , 88.47 , 88.27 , 88.57 , 87.66 , 87.97 , 5684 , 524 09/08/24 , 87.68 , 87.71 , 88.41 , 87.33 , 87.38 , 5126 , 379 08/08/24 , 87.33 , 87.50 , 88.08 , 87.06 , 87.49 , 6414 , 493 07/08/24 , 87.49 , 87.69 , 88.22 , 87.05 , 87.57 , 4558 , 661 06/08/24 , 87.57 , 87.49 , 88.22 , 86.87 , 87.77 , 5041 , 1345 05/08/24 , 87.55 , 87.59 , 88.40 , 86.91 , 88.05 , 5739 , 608 02/08/24 , 88.04 , 88.01 , 88.59 , 87.40 , 87.70 , 4095 , 436 01/08/24 , 87.79 , 87.71 , 88.08 , 86.78 , 86.78 , 7326 , 511 31/07/24 , 87.65 , 87.57 , 87.70 , 86.93 , 87.10 , 4517 , 492 30/07/24 , 87.58 , 87.31 , 87.69 , 86.98 , 87.69 , 3732 , 460 29/07/24 , 86.91 , 87.02 , 87.30 , 86.40 , 87.30 , 4587 , 532 26/07/24 , 87.30 , 87.19 , 87.41 , 86.86 , 87.06 , 5393 , 570 25/07/24 , 87.06 , 87.35 , 87.82 , 86.96 , 87.27 , 4490 , 612 24/07/24 , 87.23 , 87.27 , 87.71 , 86.96 , 87.71 , 3674 , 408 23/07/24 , 87.33 , 87.37 , 87.70 , 87.14 , 87.14 , 3551 , 517 22/07/24 , 87.19 , 87.53 , 87.82 , 86.78 , 87.82 , 6486 , 507 19/07/24 , 87.82 , 87.69 , 87.88 , 87.50 , 87.73 , 1513 , 178 18/07/24 , 87.55 , 87.73 , 88.31 , 87.23 , 88.22 , 5955 , 492 17/07/24 , 88.13 , 87.97 , 88.17 , 87.73 , 87.79 , 2470 , 475 16/07/24 , 87.79 , 87.92 , 88.34 , 87.57 , 88.21 , 4303 , 446 15/07/24 , 87.96 , 87.58 , 87.96 , 86.83 , 86.83 , 7930 , 641 12/07/24 , 87.40 , 87.34 , 87.65 , 86.79 , 87.48 , 6529 , 773 11/07/24 , 87.48 , 87.16 , 87.67 , 86.46 , 86.97 , 5413 , 523 10/07/24 , 86.40 , 86.85 , 87.23 , 85.93 , 87.14 , 6304 , 455 09/07/24 , 87.00 , 86.86 , 87.08 , 86.36 , 86.69 , 4414 , 312 08/07/24 , 86.81 , 86.90 , 87.23 , 86.14 , 86.79 , 5989 , 595 05/07/24 , 86.78 , 86.53 , 86.79 , 85.53 , 86.40 , 6633 , 419 04/07/24 , 86.67 , 86.00 , 86.77 , 85.44 , 85.79 , 4817 , 339 03/07/24 , 85.79 , 86.24 , 86.69 , 85.58 , 85.58 , 4708 , 401 02/07/24 , 85.58 , 86.28 , 87.14 , 84.98 , 86.79 , 7409 , 531 01/07/24 , 86.79 , 86.64 , 86.95 , 86.33 , 86.95 , 7061 , 771 28/06/24 , 86.95 , 86.85 , 87.57 , 85.88 , 85.88 , 6466 , 708 27/06/24 , 85.88 , 85.51 , 85.88 , 84.98 , 84.99 , 4804 , 375 26/06/24 , 84.94 , 85.14 , 85.50 , 84.92 , 85.30 , 5812 , 534 25/06/24 , 85.31 , 84.99 , 85.32 , 84.69 , 85.04 , 4453 , 885 24/06/24 , 85.04 , 85.60 , 86.30 , 84.65 , 85.69 , 6853 , 542 21/06/24 , 85.64 , 85.16 , 86.12 , 84.07 , 85.39 , 5068 , 749 20/06/24 , 85.15 , 85.29 , 85.44 , 84.68 , 84.68 , 4793 , 364 19/06/24 , 84.68 , 84.49 , 84.80 , 84.09 , 84.52 , 5992 , 655 18/06/24 , 84.54 , 84.20 , 84.54 , 83.87 , 84.32 , 7268 , 701 17/06/24 , 84.16 , 84.11 , 84.61 , 83.79 , 84.28 , 6579 , 861 14/06/24 , 84.28 , 83.98 , 84.28 , 83.41 , 83.41 , 10812 , 860 13/06/24 , 83.41 , 83.55 , 83.77 , 83.22 , 83.77 , 5664 , 633 12/06/24 , 83.77 , 84.04 , 84.28 , 83.68 , 84.08 , 3834 , 522 11/06/24 , 84.08 , 83.88 , 84.10 , 83.68 , 83.70 , 4366 , 385 10/06/24 , 83.70 , 83.68 , 83.84 , 83.49 , 83.63 , 5485 , 520 07/06/24 , 83.63 , 83.69 , 84.12 , 83.56 , 84.12 , 5206 , 663 06/06/24 , 83.56 , 83.50 , 83.84 , 83.24 , 83.46 , 5524 , 627 05/06/24 , 83.46 , 83.61 , 84.15 , 83.41 , 83.41 , 4860 , 539 04/06/24 , 83.76 , 83.87 , 84.57 , 83.31 , 84.48 , 13936 , 946 03/06/24 , 84.40 , 84.34 , 84.52 , 84.16 , 84.33 , 4460 , 715 31/05/24 , 84.28 , 84.46 , 84.53 , 84.28 , 84.38 , 5449 , 605 29/05/24 , 84.38 , 84.37 , 84.53 , 84.26 , 84.53 , 4981 , 472 28/05/24 , 84.53 , 84.61 , 85.00 , 84.34 , 84.67 , 6058 , 593 27/05/24 , 84.67 , 84.75 , 85.02 , 84.55 , 85.02 , 6935 , 719 24/05/24 , 85.02 , 85.16 , 85.40 , 84.97 , 85.14 , 5146 , 606 23/05/24 , 85.14 , 85.22 , 85.53 , 85.11 , 85.50 , 5176 , 348 22/05/24 , 85.02 , 85.55 , 85.83 , 85.02 , 85.53 , 6978 , 564 21/05/24 , 85.53 , 85.20 , 85.57 , 84.80 , 85.05 , 3862 , 530 20/05/24 , 85.04 , 85.35 , 85.62 , 84.68 , 85.53 , 7504 , 702 17/05/24 , 85.53 , 85.55 , 85.87 , 85.02 , 85.64 , 3746 , 446 16/05/24 , 85.48 , 85.56 , 86.00 , 85.02 , 86.00 , 4666 , 708 15/05/24 , 86.00 , 86.39 , 86.82 , 86.00 , 86.60 , 5841 , 755 14/05/24 , 86.60 , 86.36 , 86.60 , 86.00 , 86.00 , 5063 , 556 13/05/24 , 85.93 , 85.90 , 86.00 , 85.82 , 85.87 , 6481 , 1141 10/05/24 , 85.91 , 85.84 , 86.22 , 85.53 , 85.63 , 4099 , 601 09/05/24 , 85.63 , 85.51 , 85.74 , 85.11 , 85.11 , 4501 , 592 08/05/24 , 85.11 , 85.07 , 85.43 , 84.73 , 85.23 , 3130 , 498 07/05/24 , 85.10 , 84.95 , 85.10 , 84.83 , 84.83 , 4184 , 455 06/05/24 , 84.83 , 85.02 , 85.22 , 84.61 , 85.12 , 5150 , 753 03/05/24 , 85.10 , 84.98 , 85.12 , 84.69 , 84.88 , 3327 , 454 02/05/24 , 84.69 , 84.90 , 85.17 , 84.49 , 85.16 , 7334 , 748 30/04/24 , 85.01 , 84.72 , 85.08 , 84.41 , 84.49 , 5559 , 690 29/04/24 , 84.41 , 84.79 , 85.00 , 84.40 , 84.62 , 4911 , 631 26/04/24 , 84.61 , 84.45 , 84.83 , 83.81 , 83.89 , 5163 , 684 25/04/24 , 83.89 , 84.16 , 84.36 , 83.89 , 84.36 , 5824 , 731 24/04/24 , 84.36 , 84.29 , 84.42 , 84.06 , 84.08 , 3426 , 435 23/04/24 , 84.08 , 83.93 , 84.44 , 83.84 , 83.85 , 5232 , 530 22/04/24 , 83.85 , 84.37 , 85.11 , 83.85 , 85.11 , 7615 , 941 19/04/24 , 85.11 , 85.12 , 85.36 , 84.83 , 85.15 , 3507 , 511 18/04/24 , 85.15 , 85.05 , 85.25 , 84.83 , 85.04 , 4743 , 515 17/04/24 , 85.04 , 85.39 , 86.00 , 84.99 , 86.00 , 6801 , 857 16/04/24 , 85.90 , 85.87 , 86.00 , 85.80 , 86.00 , 5247 , 560 15/04/24 , 86.31 , 86.17 , 86.48 , 85.98 , 86.07 , 9409 , 1002 12/04/24 , 86.05 , 86.15 , 86.43 , 85.92 , 85.92 , 7910 , 744 11/04/24 , 85.81 , 85.79 , 86.02 , 85.56 , 86.02 , 6831 , 637 10/04/24 , 86.02 , 85.83 , 86.36 , 85.48 , 85.92 , 6250 , 937 09/04/24 , 85.92 , 85.89 , 86.45 , 85.56 , 86.27 , 5602 , 643 08/04/24 , 86.11 , 85.91 , 86.46 , 85.36 , 85.92 , 4558 , 590 05/04/24 , 85.73 , 85.52 , 86.05 , 84.82 , 84.82 , 6422 , 714 04/04/24 , 84.94 , 85.03 , 85.16 , 84.71 , 85.13 , 6280 , 637 03/04/24 , 84.92 , 85.03 , 85.16 , 84.81 , 85.05 , 6432 , 662 02/04/24 , 85.05 , 85.01 , 85.40 , 84.74 , 85.16 , 7501 , 738 01/04/24 , 85.16 , 85.27 , 85.52 , 85.16 , 85.52 , 8014 , 1138 28/03/24 , 85.52 , 85.56 , 85.97 , 85.22 , 85.59 , 6710 , 679 27/03/24 , 85.59 , 85.52 , 86.04 , 85.16 , 85.68 , 7352 , 861 26/03/24 , 86.05 , 86.20 , 86.43 , 86.05 , 86.40 , 5219 , 510 25/03/24 , 86.40 , 86.42 , 86.70 , 85.88 , 85.88 , 8209 , 563 22/03/24 , 85.88 , 85.68 , 86.05 , 85.08 , 85.16 , 5292 , 409 21/03/24 , 85.16 , 84.99 , 85.16 , 84.76 , 84.98 , 5815 , 570 20/03/24 , 84.98 , 84.86 , 85.29 , 84.62 , 85.29 , 9207 , 657 19/03/24 , 85.31 , 85.44 , 85.85 , 85.16 , 85.85 , 9045 , 751 18/03/24 , 85.85 , 85.94 , 86.45 , 85.82 , 86.24 , 14546 , 848 15/03/24 , 86.58 , 86.42 , 86.88 , 86.12 , 86.55 , 9197 , 768 14/03/24 , 86.55 , 86.87 , 87.19 , 86.55 , 86.90 , 9494 , 573 13/03/24 , 86.90 , 87.06 , 87.34 , 86.90 , 87.04 , 5444 , 468 12/03/24 , 87.03 , 87.11 , 87.36 , 86.83 , 87.21 , 6075 , 512 11/03/24 , 87.04 , 87.07 , 87.29 , 87.01 , 87.12 , 7826 , 604 08/03/24 , 87.12 , 86.98 , 87.27 , 86.25 , 87.00 , 7810 , 444 07/03/24 , 87.00 , 86.83 , 87.00 , 86.28 , 86.60 , 5724 , 570 06/03/24 , 86.60 , 86.52 , 86.78 , 86.20 , 86.20 , 5537 , 505 05/03/24 , 86.20 , 86.22 , 86.60 , 85.83 , 86.25 , 8971 , 679 04/03/24 , 86.25 , 86.21 , 86.60 , 85.69 , 85.73 , 5873 , 553 01/03/24 , 85.82 , 85.69 , 85.83 , 85.49 , 85.70 , 6298 , 477 29/02/24 , 85.70 , 85.67 , 85.73 , 85.52 , 85.63 , 6825 , 515 28/02/24 , 85.63 , 85.63 , 85.80 , 85.31 , 85.63 , 7199 , 504 27/02/24 , 85.63 , 85.55 , 86.15 , 85.10 , 85.81 , 9725 , 709 26/02/24 , 85.80 , 85.95 , 86.42 , 85.76 , 86.17 , 8359 , 763 23/02/24 , 86.42 , 86.41 , 86.53 , 86.00 , 86.15 , 7221 , 691 22/02/24 , 86.04 , 86.20 , 86.49 , 86.00 , 86.42 , 7480 , 892 21/02/24 , 86.36 , 86.46 , 86.51 , 86.36 , 86.50 , 5505 , 541 20/02/24 , 86.50 , 86.52 , 86.60 , 86.35 , 86.35 , 6328 , 457 19/02/24 , 86.35 , 86.36 , 86.55 , 86.17 , 86.46 , 8341 , 618 16/02/24 , 86.42 , 86.51 , 86.67 , 86.30 , 86.34 , 8201 , 889 15/02/24 , 86.33 , 86.40 , 86.74 , 86.23 , 86.64 , 14491 , 783 14/02/24 , 86.64 , 86.59 , 86.74 , 86.27 , 86.74 , 13644 , 487 09/02/24 , 86.74 , 86.64 , 87.11 , 86.46 , 86.59 , 11654 , 558 08/02/24 , 86.59 , 86.56 , 86.60 , 86.36 , 86.53 , 4060 , 366 07/02/24 , 86.51 , 86.35 , 86.60 , 85.83 , 86.45 , 12120 , 820 06/02/24 , 86.45 , 86.42 , 86.57 , 86.22 , 86.51 , 11229 , 571 05/02/24 , 86.51 , 86.51 , 86.60 , 86.26 , 86.43 , 9291 , 580 02/02/24 , 86.43 , 86.41 , 86.50 , 86.26 , 86.39 , 6171 , 485 01/02/24 , 86.39 , 86.33 , 86.60 , 86.08 , 86.29 , 7228 , 582 31/01/24 , 86.29 , 86.23 , 86.35 , 86.00 , 86.25 , 6493 , 708 30/01/24 , 86.25 , 86.15 , 86.26 , 86.00 , 86.17 , 4722 , 701 29/01/24 , 86.09 , 86.17 , 86.35 , 86.00 , 86.24 , 6851 , 791 26/01/24 , 86.24 , 86.13 , 86.25 , 86.00 , 86.00 , 8932 , 481 25/01/24 , 86.00 , 86.05 , 86.37 , 85.88 , 86.06 , 8431 , 724 24/01/24 , 86.00 , 86.05 , 86.17 , 85.88 , 86.08 , 5789 , 469 23/01/24 , 86.08 , 86.08 , 86.35 , 85.88 , 86.25 , 8921 , 613 22/01/24 , 86.25 , 86.26 , 86.41 , 86.00 , 86.31 , 9168 , 670 19/01/24 , 86.31 , 86.25 , 86.37 , 86.16 , 86.16 , 5297 , 532 18/01/24 , 86.16 , 86.15 , 86.24 , 86.07 , 86.12 , 4890 , 439 17/01/24 , 86.12 , 86.07 , 86.16 , 85.99 , 86.04 , 6539 , 536 16/01/24 , 86.06 , 85.99 , 86.25 , 85.73 , 85.73 , 9719 , 968 15/01/24 , 85.73 , 85.66 , 85.83 , 85.42 , 85.56 , 18767 , 1132 12/01/24 , 85.57 , 85.61 , 85.83 , 85.42 , 85.73 , 15215 , 918 11/01/24 , 85.53 , 85.70 , 85.83 , 85.51 , 85.74 , 8116 , 500 10/01/24 , 85.74 , 85.56 , 85.80 , 85.40 , 85.64 , 11160 , 690 09/01/24 , 85.68 , 85.53 , 85.68 , 85.42 , 85.51 , 6016 , 508 08/01/24 , 85.50 , 85.59 , 85.83 , 85.50 , 85.77 , 13971 , 993 05/01/24 , 85.78 , 85.67 , 85.83 , 85.53 , 85.80 , 8033 , 473 04/01/24 , 85.67 , 85.61 , 85.83 , 85.44 , 85.55 , 9393 , 692 03/01/24 , 85.55 , 85.52 , 85.64 , 85.40 , 85.40 , 7621 , 563 02/01/24 , 85.55 , 85.58 , 85.83 , 85.40 , 85.82 , 12563 , 885 28/12/23 , 85.83 , 85.60 , 85.83 , 85.52 , 85.72 , 20091 , 549 27/12/23 , 85.72 , 85.57 , 85.83 , 85.25 , 85.39 , 7821 , 587 26/12/23 , 85.39 , 85.29 , 85.59 , 84.95 , 85.40 , 7633 , 615 22/12/23 , 85.40 , 85.48 , 86.25 , 85.21 , 85.23 , 10362 , 777 21/12/23 , 85.23 , 85.17 , 85.32 , 85.05 , 85.06 , 4046 , 423 20/12/23 , 85.06 , 85.04 , 85.34 , 84.60 , 84.73 , 7233 , 743 19/12/23 , 84.73 , 84.88 , 85.05 , 84.56 , 84.91 , 5990 , 631 18/12/23 , 84.91 , 84.76 , 85.05 , 84.55 , 84.79 , 8511 , 808 15/12/23 , 84.83 , 84.81 , 85.05 , 84.64 , 84.79 , 13076 , 801 14/12/23 , 84.79 , 84.76 , 84.93 , 84.55 , 84.55 , 6727 , 763 13/12/23 , 84.55 , 84.65 , 84.79 , 84.54 , 84.74 , 6448 , 450 12/12/23 , 84.74 , 84.66 , 84.79 , 84.53 , 84.55 , 5529 , 400 11/12/23 , 84.55 , 84.63 , 84.81 , 84.44 , 84.65 , 8086 , 632 08/12/23 , 84.65 , 84.68 , 84.83 , 84.55 , 84.72 , 3840 , 441 07/12/23 , 84.72 , 84.75 , 84.96 , 84.64 , 84.64 , 3452 , 324 06/12/23 , 84.64 , 84.61 , 84.97 , 84.46 , 84.46 , 6630 , 450 05/12/23 , 84.69 , 84.64 , 84.97 , 84.51 , 84.54 , 7894 , 426 04/12/23 , 84.54 , 84.48 , 84.55 , 83.93 , 84.37 , 6457 , 458 01/12/23 , 84.38 , 84.28 , 84.54 , 83.85 , 83.86 , 8476 , 1204 30/11/23 , 83.86 , 83.94 , 84.38 , 83.54 , 83.85 , 7212 , 530 29/11/23 , 83.75 , 83.54 , 84.20 , 82.89 , 84.18 , 6607 , 685 28/11/23 , 84.18 , 84.25 , 84.41 , 83.75 , 83.78 , 6574 , 427 27/11/23 , 83.78 , 83.90 , 84.13 , 83.75 , 84.10 , 7434 , 570 24/11/23 , 83.63 , 83.45 , 83.77 , 82.76 , 83.26 , 8800 , 903 23/11/23 , 83.27 , 83.79 , 84.24 , 82.87 , 84.13 , 6112 , 573 22/11/23 , 84.13 , 84.02 , 84.26 , 83.71 , 83.85 , 5805 , 455 21/11/23 , 84.22 , 84.11 , 84.43 , 83.85 , 84.03 , 5680 , 512 20/11/23 , 84.04 , 84.05 , 84.34 , 83.98 , 84.16 , 4207 , 379 17/11/23 , 84.16 , 84.10 , 84.29 , 84.00 , 84.01 , 7262 , 507 16/11/23 , 84.01 , 84.05 , 84.54 , 83.72 , 84.22 , 11502 , 767 14/11/23 , 83.84 , 83.84 , 83.99 , 83.68 , 83.69 , 8825 , 763 13/11/23 , 83.68 , 83.77 , 84.11 , 83.67 , 83.67 , 5659 , 546 10/11/23 , 83.67 , 83.84 , 84.02 , 83.63 , 83.75 , 6880 , 1031 09/11/23 , 83.75 , 83.65 , 83.78 , 83.54 , 83.68 , 5256 , 547 08/11/23 , 83.54 , 83.72 , 83.85 , 83.38 , 83.81 , 3774 , 461 07/11/23 , 83.81 , 83.64 , 83.85 , 83.42 , 83.59 , 5151 , 416 06/11/23 , 83.59 , 83.60 , 83.71 , 83.22 , 83.70 , 7268 , 648 03/11/23 , 83.70 , 83.50 , 83.70 , 83.22 , 83.25 , 10875 , 574 01/11/23 , 83.31 , 83.37 , 83.57 , 83.02 , 83.03 , 9403 , 679 31/10/23 , 83.02 , 82.96 , 83.38 , 82.72 , 82.89 , 9426 , 615 30/10/23 , 82.88 , 83.05 , 83.28 , 82.88 , 83.28 , 7065 , 585 27/10/23 , 83.22 , 83.10 , 83.28 , 82.88 , 83.01 , 5624 , 941 26/10/23 , 83.01 , 83.06 , 83.28 , 82.87 , 83.07 , 5394 , 554 25/10/23 , 83.07 , 83.04 , 83.27 , 82.76 , 82.88 , 6982 , 681 24/10/23 , 82.88 , 83.00 , 83.26 , 82.88 , 83.16 , 4968 , 550 23/10/23 , 82.95 , 82.98 , 83.16 , 82.89 , 83.01 , 5314 , 735 20/10/23 , 83.01 , 82.99 , 83.52 , 82.76 , 82.88 , 6014 , 823 19/10/23 , 82.88 , 83.12 , 83.54 , 82.78 , 82.86 , 9704 , 750 18/10/23 , 82.87 , 82.86 , 83.28 , 82.75 , 82.76 , 5063 , 520 17/10/23 , 82.75 , 82.91 , 83.44 , 82.64 , 82.90 , 6214 , 739 16/10/23 , 82.90 , 83.43 , 83.92 , 82.88 , 83.60 , 10535 , 1360 13/10/23 , 83.22 , 83.08 , 83.32 , 82.80 , 82.85 , 13628 , 783 11/10/23 , 82.85 , 82.91 , 83.01 , 82.76 , 82.84 , 5529 , 345 10/10/23 , 82.76 , 82.68 , 82.86 , 82.48 , 82.48 , 6384 , 462 09/10/23 , 82.47 , 82.71 , 82.86 , 82.45 , 82.82 , 7185 , 792 06/10/23 , 82.87 , 82.73 , 82.87 , 82.03 , 82.85 , 7082 , 828 05/10/23 , 82.87 , 82.73 , 82.87 , 82.22 , 82.68 , 5006 , 555 04/10/23 , 82.62 , 82.38 , 82.86 , 82.03 , 82.50 , 6025 , 877 03/10/23 , 82.50 , 82.42 , 82.54 , 82.04 , 82.13 , 6644 , 547 02/10/23 , 82.13 , 82.14 , 82.54 , 81.83 , 82.45 , 7306 , 1563 29/09/23 , 82.45 , 82.25 , 82.46 , 81.91 , 82.08 , 6010 , 599 28/09/23 , 82.08 , 82.02 , 82.10 , 81.82 , 82.09 , 5775 , 394 27/09/23 , 82.01 , 81.99 , 82.28 , 81.45 , 82.17 , 7154 , 643 26/09/23 , 82.17 , 82.13 , 82.45 , 81.91 , 82.16 , 5260 , 737 25/09/23 , 82.16 , 82.30 , 82.54 , 81.93 , 82.27 , 6900 , 880 22/09/23 , 82.27 , 82.06 , 82.38 , 81.73 , 81.95 , 5475 , 418 21/09/23 , 81.73 , 81.82 , 81.96 , 81.33 , 81.95 , 12751 , 1418 20/09/23 , 81.91 , 81.94 , 82.02 , 81.64 , 81.93 , 8855 , 553 19/09/23 , 81.93 , 81.91 , 82.02 , 81.74 , 81.75 , 7568 , 557 18/09/23 , 81.64 , 81.78 , 82.18 , 80.39 , 81.33 , 12448 , 1086 15/09/23 , 82.22 , 82.21 , 82.43 , 82.03 , 82.15 , 9455 , 977 14/09/23 , 82.07 , 82.07 , 82.45 , 81.70 , 82.14 , 7105 , 785 13/09/23 , 82.07 , 82.06 , 82.15 , 81.96 , 82.15 , 7433 , 837 12/09/23 , 82.15 , 82.03 , 82.15 , 81.99 , 82.00 , 11392 , 496 11/09/23 , 82.01 , 81.96 , 82.01 , 81.88 , 81.95 , 9444 , 520 08/09/23 , 81.95 , 81.95 , 81.96 , 81.89 , 81.93 , 9866 , 851 06/09/23 , 81.93 , 81.85 , 81.93 , 81.65 , 81.93 , 4379 , 672 05/09/23 , 81.93 , 81.86 , 81.93 , 81.71 , 81.72 , 5752 , 456 04/09/23 , 81.91 , 81.64 , 81.93 , 81.11 , 81.11 , 6322 , 537 01/09/23 , 81.10 , 81.58 , 81.91 , 81.10 , 81.58 , 9235 , 661 31/08/23 , 81.34 , 81.72 , 81.94 , 81.34 , 81.94 , 7090 , 584 30/08/23 , 81.94 , 81.84 , 81.94 , 81.47 , 81.47 , 6647 , 523 29/08/23 , 81.47 , 81.55 , 81.78 , 81.13 , 81.69 , 8468 , 573 28/08/23 , 81.69 , 81.33 , 81.82 , 80.85 , 81.72 , 12920 , 901 25/08/23 , 81.71 , 81.69 , 81.95 , 81.38 , 81.45 , 5735 , 593 24/08/23 , 81.45 , 81.69 , 81.91 , 81.45 , 81.72 , 4516 , 400 23/08/23 , 81.72 , 81.74 , 81.91 , 81.36 , 81.66 , 5635 , 471 22/08/23 , 81.66 , 81.80 , 81.95 , 81.64 , 81.82 , 4021 , 392 21/08/23 , 81.82 , 81.86 , 81.95 , 81.71 , 81.93 , 5100 , 532 18/08/23 , 81.94 , 81.82 , 81.95 , 81.64 , 81.82 , 4569 , 440 17/08/23 , 81.95 , 81.91 , 81.95 , 81.54 , 81.84 , 4966 , 466 16/08/23 , 81.93 , 81.88 , 82.27 , 81.54 , 81.90 , 8578 , 606 15/08/23 , 81.91 , 81.67 , 81.99 , 80.98 , 80.98 , 11491 , 837 14/08/23 , 81.64 , 81.60 , 81.72 , 81.38 , 81.56 , 10609 , 936 11/08/23 , 81.40 , 81.36 , 81.58 , 81.20 , 81.24 , 5591 , 444 10/08/23 , 81.24 , 81.07 , 81.34 , 80.83 , 80.95 , 8856 , 416 09/08/23 , 80.84 , 80.84 , 81.07 , 80.73 , 81.07 , 7622 , 486 08/08/23 , 80.92 , 80.82 , 80.92 , 80.79 , 80.79 , 8729 , 575 07/08/23 , 80.79 , 80.83 , 81.19 , 80.79 , 80.83 , 7778 , 634 04/08/23 , 80.80 , 80.82 , 80.92 , 80.74 , 80.92 , 6083 , 509 03/08/23 , 80.83 , 80.86 , 80.98 , 80.79 , 80.85 , 4442 , 604 02/08/23 , 80.81 , 80.72 , 80.83 , 80.15 , 80.83 , 12236 , 1636 01/08/23 , 80.83 , 80.80 , 81.17 , 80.40 , 81.17 , 10123 , 784 31/07/23 , 81.20 , 81.04 , 81.21 , 80.83 , 80.86 , 6146 , 545 28/07/23 , 80.85 , 80.94 , 81.21 , 80.53 , 81.21 , 7774 , 634 27/07/23 , 81.21 , 81.01 , 81.21 , 80.49 , 81.20 , 7896 , 1186 26/07/23 , 81.20 , 80.92 , 81.20 , 80.40 , 80.42 , 7392 , 706 25/07/23 , 81.08 , 81.13 , 81.20 , 80.87 , 81.13 , 7370 , 801 24/07/23 , 80.79 , 81.08 , 81.20 , 80.57 , 81.19 , 9887 , 914 21/07/23 , 81.20 , 81.06 , 81.21 , 80.56 , 81.18 , 4891 , 375 20/07/23 , 81.13 , 81.13 , 81.21 , 81.03 , 81.13 , 5695 , 438 19/07/23 , 81.13 , 81.09 , 81.20 , 80.59 , 81.07 , 8284 , 988 18/07/23 , 81.08 , 80.64 , 81.09 , 80.25 , 80.75 , 9744 , 1401 17/07/23 , 80.80 , 80.49 , 81.20 , 80.17 , 80.37 , 8323 , 993 14/07/23 , 80.64 , 80.52 , 80.73 , 80.38 , 80.48 , 17904 , 1103 13/07/23 , 80.48 , 80.41 , 80.52 , 80.34 , 80.48 , 6241 , 495 12/07/23 , 80.48 , 80.46 , 80.52 , 80.34 , 80.40 , 5542 , 566 11/07/23 , 80.40 , 80.43 , 81.12 , 80.33 , 80.40 , 7546 , 508 10/07/23 , 80.25 , 80.32 , 80.40 , 80.18 , 80.40 , 7298 , 749 07/07/23 , 80.35 , 80.30 , 80.37 , 80.19 , 80.32 , 7422 , 546 06/07/23 , 80.32 , 80.34 , 80.40 , 80.30 , 80.40 , 5693 , 939 05/07/23 , 80.40 , 80.24 , 80.40 , 79.67 , 80.33 , 6768 , 576 04/07/23 , 80.33 , 80.33 , 80.39 , 80.25 , 80.34 , 6161 , 536 03/07/23 , 80.25 , 80.15 , 80.33 , 79.65 , 79.65 , 8980 , 861 30/06/23 , 79.64 , 79.93 , 80.23 , 79.38 , 79.67 , 9266 , 1118 29/06/23 , 79.56 , 79.55 , 80.09 , 79.28 , 79.64 , 9041 , 860 28/06/23 , 79.61 , 79.87 , 80.21 , 79.24 , 80.11 , 10606 , 916 27/06/23 , 80.06 , 80.06 , 80.23 , 79.92 , 80.23 , 8909 , 1216 26/06/23 , 80.23 , 79.88 , 80.23 , 79.56 , 80.23 , 8271 , 958 23/06/23 , 80.25 , 79.75 , 80.25 , 78.64 , 79.57 , 9071 , 1076 22/06/23 , 79.58 , 79.82 , 80.25 , 79.24 , 80.18 , 6880 , 792 21/06/23 , 79.72 , 79.91 , 80.25 , 79.68 , 79.96 , 5707 , 549 20/06/23 , 79.67 , 79.83 , 79.94 , 79.62 , 79.94 , 7919 , 1333 19/06/23 , 79.62 , 79.71 , 79.94 , 79.49 , 79.94 , 7010 , 847 16/06/23 , 79.53 , 79.54 , 80.31 , 79.35 , 79.52 , 7727 , 787 15/06/23 , 79.49 , 79.49 , 79.64 , 79.40 , 79.42 , 14010 , 1562 14/06/23 , 79.42 , 79.42 , 79.47 , 79.22 , 79.47 , 11376 , 1377 13/06/23 , 79.45 , 79.56 , 79.66 , 79.31 , 79.31 , 6813 , 470 12/06/23 , 79.31 , 79.49 , 79.57 , 79.17 , 79.53 , 5805 , 521 09/06/23 , 79.53 , 79.49 , 79.57 , 79.15 , 79.31 , 9895 , 561 07/06/23 , 79.31 , 79.36 , 79.57 , 78.65 , 79.57 , 8464 , 662 06/06/23 , 79.57 , 79.39 , 79.57 , 79.26 , 79.44 , 7666 , 582 05/06/23 , 79.44 , 79.32 , 79.44 , 79.06 , 79.40 , 10461 , 993 02/06/23 , 79.44 , 79.24 , 79.44 , 78.73 , 78.90 , 9613 , 1177 01/06/23 , 78.73 , 78.49 , 78.73 , 77.94 , 77.94 , 5872 , 444 31/05/23 , 77.94 , 77.96 , 78.16 , 77.66 , 77.88 , 5568 , 613 30/05/23 , 77.88 , 77.71 , 78.16 , 77.46 , 77.87 , 7941 , 921 29/05/23 , 77.87 , 77.63 , 77.87 , 77.44 , 77.64 , 5521 , 430 26/05/23 , 77.44 , 77.37 , 77.68 , 77.28 , 77.39 , 6998 , 1233 25/05/23 , 77.28 , 77.27 , 77.40 , 76.46 , 77.38 , 15397 , 1153 24/05/23 , 77.28 , 77.27 , 77.28 , 77.19 , 77.20 , 4816 , 619 23/05/23 , 77.28 , 77.28 , 77.73 , 77.19 , 77.39 , 5063 , 424 22/05/23 , 77.17 , 77.21 , 77.69 , 76.70 , 77.23 , 5684 , 655 19/05/23 , 77.23 , 77.20 , 77.46 , 76.71 , 77.38 , 6506 , 579 18/05/23 , 77.15 , 77.31 , 77.46 , 77.08 , 77.30 , 5346 , 952 17/05/23 , 77.29 , 77.28 , 77.46 , 77.07 , 77.28 , 7999 , 545 16/05/23 , 77.00 , 77.17 , 78.21 , 76.86 , 78.21 , 8711 , 1296 15/05/23 , 77.77 , 77.15 , 77.77 , 76.91 , 77.00 , 27789 , 1918 12/05/23 , 77.00 , 76.98 , 77.00 , 76.64 , 77.00 , 9662 , 490 11/05/23 , 76.98 , 76.91 , 77.00 , 76.64 , 76.71 , 7528 , 852 10/05/23 , 76.71 , 76.67 , 77.00 , 76.21 , 77.00 , 5944 , 1125 09/05/23 , 77.00 , 76.41 , 77.00 , 75.45 , 76.52 , 11098 , 564 08/05/23 , 76.49 , 75.73 , 76.60 , 73.88 , 75.87 , 12189 , 1128 05/05/23 , 75.88 , 75.54 , 76.09 , 75.15 , 75.43 , 5994 , 532 04/05/23 , 75.09 , 74.97 , 75.22 , 74.50 , 75.10 , 6691 , 518 03/05/23 , 75.10 , 74.76 , 75.15 , 73.92 , 74.61 , 6954 , 694 02/05/23 , 74.64 , 74.42 , 74.99 , 73.45 , 73.45 , 8730 , 721 28/04/23 , 73.45 , 73.42 , 73.83 , 72.62 , 73.40 , 6701 , 950 27/04/23 , 73.40 , 73.25 , 73.59 , 72.36 , 72.36 , 4742 , 452 26/04/23 , 72.36 , 72.52 , 72.89 , 72.04 , 72.04 , 5505 , 658 25/04/23 , 72.01 , 71.90 , 72.30 , 71.72 , 71.96 , 9489 , 1618 24/04/23 , 71.95 , 71.93 , 72.25 , 71.67 , 72.25 , 10019 , 1122 20/04/23 , 72.28 , 72.13 , 73.36 , 71.52 , 72.10 , 17080 , 1459 19/04/23 , 71.93 , 72.20 , 74.09 , 71.87 , 72.56 , 9377 , 858 18/04/23 , 72.64 , 72.69 , 73.04 , 72.30 , 72.99 , 7382 , 1234 17/04/23 , 72.88 , 73.54 , 74.29 , 72.31 , 74.13 , 11132 , 1286 14/04/23 , 74.29 , 74.00 , 74.59 , 72.37 , 73.43 , 11185 , 1114 13/04/23 , 73.02 , 72.48 , 73.03 , 71.92 , 72.71 , 8258 , 631 12/04/23 , 72.71 , 72.38 , 73.03 , 71.69 , 71.90 , 8201 , 685 11/04/23 , 71.66 , 71.67 , 71.85 , 71.44 , 71.51 , 9496 , 810 10/04/23 , 71.51 , 71.70 , 71.85 , 71.34 , 71.85 , 12206 , 1486 06/04/23 , 71.85 , 71.56 , 71.85 , 70.85 , 71.22 , 6834 , 1109 05/04/23 , 71.21 , 71.33 , 71.77 , 70.81 , 70.97 , 7565 , 714 04/04/23 , 71.49 , 71.16 , 71.85 , 70.68 , 70.92 , 8789 , 842 03/04/23 , 70.93 , 70.68 , 71.25 , 69.95 , 71.25 , 15988 , 1446 31/03/23 , 71.33 , 71.35 , 72.22 , 70.74 , 70.76 , 12009 , 909 30/03/23 , 71.25 , 71.66 , 72.86 , 71.00 , 72.25 , 17451 , 1322 29/03/23 , 72.25 , 72.32 , 73.36 , 71.86 , 73.36 , 14592 , 1282 28/03/23 , 73.37 , 73.46 , 74.42 , 72.98 , 74.17 , 13131 , 1086 27/03/23 , 74.17 , 74.30 , 75.10 , 73.80 , 74.85 , 10340 , 896 24/03/23 , 74.71 , 74.83 , 75.04 , 74.46 , 74.95 , 6265 , 842 23/03/23 , 74.97 , 74.90 , 75.14 , 74.33 , 74.98 , 4438 , 541 22/03/23 , 74.80 , 74.56 , 75.21 , 74.21 , 74.83 , 9003 , 673 21/03/23 , 74.82 , 74.82 , 75.36 , 74.51 , 74.67 , 4984 , 451 20/03/23 , 74.67 , 74.84 , 75.31 , 74.67 , 74.87 , 8094 , 585 17/03/23 , 74.87 , 75.05 , 75.38 , 74.67 , 74.83 , 6122 , 545 16/03/23 , 74.83 , 74.76 , 75.39 , 74.43 , 75.01 , 8215 , 730 15/03/23 , 75.38 , 75.15 , 75.38 , 74.41 , 74.98 , 10917 , 1050 14/03/23 , 75.38 , 75.13 , 75.38 , 74.71 , 74.71 , 10086 , 902 13/03/23 , 74.61 , 74.50 , 74.98 , 74.18 , 74.98 , 9772 , 1184 10/03/23 , 74.84 , 74.77 , 75.25 , 74.33 , 74.63 , 6601 , 629 09/03/23 , 74.63 , 74.61 , 74.82 , 74.45 , 74.60 , 5507 , 726 08/03/23 , 74.45 , 74.84 , 75.38 , 74.22 , 75.25 , 9154 , 1092 07/03/23 , 75.25 , 75.22 , 75.37 , 74.68 , 75.37 , 7501 , 687 06/03/23 , 75.39 , 75.23 , 75.45 , 74.91 , 74.98 , 8107 , 708 03/03/23 , 75.48 , 75.00 , 75.58 , 74.22 , 74.98 , 8295 , 795 02/03/23 , 74.91 , 74.80 , 74.98 , 74.31 , 74.69 , 6711 , 691 01/03/23 , 74.67 , 74.66 , 74.98 , 73.80 , 74.18 , 9150 , 1995 28/02/23 , 74.18 , 73.68 , 74.32 , 73.21 , 73.21 , 8436 , 721 27/02/23 , 73.20 , 73.18 , 73.50 , 73.06 , 73.45 , 9206 , 996 24/02/23 , 73.45 , 73.42 , 73.76 , 72.85 , 73.37 , 12117 , 1359 23/02/23 , 73.37 , 73.42 , 73.77 , 73.06 , 73.52 , 6351 , 693 22/02/23 , 73.52 , 73.24 , 73.81 , 72.75 , 73.31 , 10334 , 772 17/02/23 , 73.31 , 73.33 , 73.58 , 73.06 , 73.06 , 8523 , 693 16/02/23 , 72.99 , 73.40 , 74.21 , 72.79 , 73.93 , 18571 , 1624 15/02/23 , 73.96 , 73.80 , 74.59 , 73.45 , 73.87 , 23921 , 1433 14/02/23 , 73.80 , 73.75 , 74.84 , 72.49 , 74.80 , 48056 , 2969 13/02/23 , 74.81 , 74.48 , 74.82 , 74.00 , 74.68 , 12118 , 974 10/02/23 , 74.59 , 74.14 , 74.59 , 73.45 , 74.51 , 13656 , 1290 09/02/23 , 74.51 , 74.47 , 74.83 , 74.25 , 74.52 , 8138 , 626 08/02/23 , 74.52 , 74.42 , 74.59 , 74.17 , 74.51 , 7933 , 717 07/02/23 , 74.43 , 74.44 , 74.56 , 74.25 , 74.55 , 7851 , 682 06/02/23 , 74.55 , 74.48 , 74.67 , 74.22 , 74.50 , 9397 , 854 03/02/23 , 74.56 , 74.51 , 74.84 , 74.40 , 74.83 , 7174 , 959 02/02/23 , 74.57 , 74.55 , 74.67 , 74.31 , 74.33 , 4277 , 454 01/02/23 , 74.22 , 74.42 , 74.66 , 74.22 , 74.45 , 13723 , 1760 31/01/23 , 74.45 , 74.55 , 74.59 , 74.42 , 74.57 , 7089 , 613 30/01/23 , 74.30 , 74.42 , 74.59 , 74.29 , 74.45 , 9372 , 875 27/01/23 , 74.44 , 74.45 , 74.59 , 74.33 , 74.58 , 12316 , 881 26/01/23 , 74.33 , 74.48 , 74.74 , 74.29 , 74.74 , 14346 , 1314 25/01/23 , 74.64 , 74.50 , 74.74 , 74.02 , 74.02 , 10124 , 1215 24/01/23 , 74.00 , 74.42 , 74.82 , 73.85 , 74.56 , 12205 , 919 23/01/23 , 74.56 , 74.62 , 74.84 , 74.26 , 74.34 , 9266 , 1025 20/01/23 , 74.65 , 74.75 , 75.00 , 74.23 , 74.91 , 8093 , 705 19/01/23 , 74.67 , 74.69 , 75.11 , 74.21 , 74.58 , 9347 , 671 18/01/23 , 74.58 , 74.95 , 75.34 , 74.50 , 75.15 , 10854 , 949 17/01/23 , 75.15 , 74.89 , 75.19 , 74.37 , 74.37 , 6160 , 773 16/01/23 , 74.37 , 74.45 , 75.15 , 74.21 , 74.39 , 14158 , 1533 13/01/23 , 74.39 , 74.56 , 74.59 , 74.30 , 74.56 , 25061 , 1611 12/01/23 , 74.58 , 74.51 , 74.59 , 74.07 , 74.50 , 16419 , 1263 11/01/23 , 74.59 , 74.52 , 74.59 , 74.26 , 74.59 , 11588 , 737 10/01/23 , 74.59 , 74.51 , 74.59 , 74.23 , 74.41 , 12641 , 710 09/01/23 , 74.59 , 74.50 , 74.59 , 73.95 , 74.37 , 13163 , 940 06/01/23 , 74.59 , 74.50 , 74.59 , 74.18 , 74.55 , 11873 , 778 05/01/23 , 74.59 , 74.50 , 74.59 , 74.29 , 74.50 , 10801 , 821 04/01/23 , 74.36 , 74.25 , 74.58 , 73.80 , 73.80 , 11105 , 1113 03/01/23 , 73.80 , 73.80 , 74.58 , 73.45 , 73.60 , 11982 , 1110 02/01/23 , 73.51 , 74.37 , 74.59 , 73.51 , 73.83 , 11240 , 960 29/12/22 , 74.17 , 74.36 , 74.59 , 73.82 , 74.15 , 13140 , 964 28/12/22 , 74.15 , 74.27 , 74.59 , 73.86 , 74.29 , 12399 , 1713 27/12/22 , 74.29 , 74.40 , 74.57 , 74.10 , 74.51 , 10405 , 809 26/12/22 , 74.59 , 74.43 , 74.59 , 73.98 , 74.48 , 14608 , 1543 23/12/22 , 74.59 , 74.34 , 74.59 , 73.70 , 73.86 , 10325 , 887 22/12/22 , 73.86 , 73.76 , 73.93 , 73.39 , 73.75 , 8891 , 777 21/12/22 , 73.75 , 73.27 , 74.42 , 72.40 , 72.40 , 6958 , 935 20/12/22 , 72.40 , 72.79 , 74.47 , 72.33 , 72.36 , 17978 , 2194 19/12/22 , 72.18 , 73.54 , 74.59 , 72.18 , 73.80 , 17983 , 1875 16/12/22 , 73.79 , 73.99 , 74.91 , 73.16 , 74.10 , 12689 , 1715 15/12/22 , 74.09 , 74.04 , 74.20 , 73.18 , 73.95 , 18656 , 1204 14/12/22 , 73.95 , 74.37 , 75.50 , 73.86 , 74.08 , 15443 , 2080 13/12/22 , 74.08 , 74.42 , 74.75 , 73.92 , 74.12 , 9919 , 1050 12/12/22 , 74.12 , 74.20 , 74.58 , 73.83 , 74.45 , 11205 , 904 09/12/22 , 74.46 , 74.50 , 74.97 , 73.66 , 74.52 , 8860 , 736 08/12/22 , 74.53 , 74.63 , 74.87 , 74.24 , 74.69 , 10223 , 625 07/12/22 , 74.69 , 74.67 , 74.87 , 74.48 , 74.87 , 7634 , 847 06/12/22 , 74.87 , 74.84 , 75.11 , 74.50 , 74.53 , 8347 , 694 05/12/22 , 74.53 , 74.83 , 75.23 , 74.50 , 75.23 , 6481 , 974 02/12/22 , 75.30 , 74.99 , 75.32 , 74.58 , 74.84 , 11724 , 707 01/12/22 , 74.84 , 74.54 , 75.22 , 73.99 , 74.50 , 11066 , 801 30/11/22 , 74.50 , 74.35 , 74.55 , 73.99 , 74.19 , 8764 , 816 29/11/22 , 74.19 , 73.86 , 74.19 , 73.55 , 73.59 , 8981 , 744 28/11/22 , 73.55 , 73.96 , 74.56 , 73.26 , 74.52 , 6621 , 934 25/11/22 , 74.52 , 74.30 , 74.54 , 73.65 , 74.54 , 9780 , 1227 24/11/22 , 74.57 , 75.14 , 75.32 , 72.66 , 72.73 , 91971 , 851 23/11/22 , 72.66 , 73.01 , 73.40 , 72.51 , 73.40 , 8301 , 995 22/11/22 , 73.41 , 73.63 , 74.45 , 73.11 , 73.47 , 12475 , 706 21/11/22 , 73.47 , 74.54 , 75.32 , 72.60 , 72.81 , 59935 , 1921 18/11/22 , 72.81 , 72.91 , 73.82 , 72.34 , 72.86 , 9973 , 791 17/11/22 , 72.76 , 72.58 , 73.31 , 72.02 , 73.09 , 19058 , 1356 16/11/22 , 72.94 , 73.38 , 74.28 , 72.76 , 74.27 , 20257 , 1866 14/11/22 , 74.27 , 73.94 , 74.27 , 73.45 , 73.46 , 17517 , 1676 11/11/22 , 73.45 , 73.56 , 74.37 , 72.36 , 73.11 , 12290 , 899 10/11/22 , 73.10 , 73.24 , 74.42 , 72.69 , 73.91 , 20390 , 2101 09/11/22 , 73.91 , 74.10 , 74.51 , 73.76 , 74.02 , 11689 , 856 08/11/22 , 74.02 , 73.98 , 74.19 , 73.68 , 73.69 , 6178 , 676 07/11/22 , 73.68 , 73.80 , 74.05 , 73.64 , 73.67 , 12908 , 987 04/11/22 , 73.67 , 73.68 , 73.82 , 73.10 , 73.47 , 10932 , 837 03/11/22 , 73.45 , 73.47 , 73.82 , 73.34 , 73.45 , 10806 , 827 01/11/22 , 73.75 , 73.32 , 73.75 , 73.00 , 73.17 , 9246 , 919 31/10/22 , 73.09 , 73.14 , 73.67 , 72.69 , 73.33 , 14057 , 2010 28/10/22 , 73.60 , 73.70 , 74.45 , 73.10 , 74.02 , 14079 , 1153 27/10/22 , 73.90 , 73.93 , 74.50 , 73.76 , 73.82 , 9737 , 662 26/10/22 , 74.54 , 74.07 , 74.56 , 73.45 , 73.72 , 18701 , 1406 25/10/22 , 73.68 , 73.71 , 73.80 , 73.39 , 73.39 , 9464 , 1068 24/10/22 , 73.39 , 73.34 , 73.81 , 72.55 , 73.64 , 11322 , 1187 21/10/22 , 73.64 , 73.38 , 73.80 , 72.69 , 72.91 , 10472 , 852 20/10/22 , 72.81 , 72.73 , 72.99 , 72.44 , 72.44 , 8347 , 773 19/10/22 , 72.44 , 72.28 , 73.68 , 70.13 , 73.68 , 31688 , 2437 18/10/22 , 73.59 , 73.47 , 73.68 , 73.12 , 73.37 , 12838 , 1115 17/10/22 , 73.40 , 73.75 , 73.96 , 73.40 , 73.96 , 18399 , 3226 14/10/22 , 73.82 , 73.86 , 74.10 , 73.77 , 73.81 , 23299 , 1713 13/10/22 , 73.77 , 73.75 , 74.02 , 73.39 , 74.02 , 17643 , 1027 11/10/22 , 74.02 , 73.99 , 74.20 , 73.60 , 73.77 , 11470 , 1088 10/10/22 , 73.77 , 73.82 , 74.08 , 73.60 , 73.68 , 219861 , 1065 07/10/22 , 73.76 , 73.90 , 74.15 , 73.60 , 74.02 , 16305 , 1553 06/10/22 , 74.02 , 73.99 , 74.18 , 73.80 , 73.82 , 10821 , 701 05/10/22 , 73.80 , 73.63 , 74.05 , 73.26 , 74.05 , 11320 , 864 04/10/22 , 73.90 , 73.77 , 74.05 , 73.45 , 73.63 , 11510 , 713 03/10/22 , 73.45 , 73.49 , 73.81 , 73.25 , 73.30 , 11831 , 948 30/09/22 , 73.22 , 73.25 , 73.32 , 73.18 , 73.24 , 11571 , 763 29/09/22 , 73.24 , 73.24 , 73.31 , 73.19 , 73.29 , 10499 , 1548 28/09/22 , 73.26 , 73.26 , 73.33 , 73.18 , 73.33 , 15008 , 815 27/09/22 , 73.29 , 73.33 , 73.39 , 73.22 , 73.33 , 9746 , 714 26/09/22 , 73.33 , 73.29 , 73.40 , 73.02 , 73.37 , 17556 , 1212 23/09/22 , 73.37 , 73.39 , 73.40 , 73.33 , 73.40 , 14796 , 1172 22/09/22 , 73.40 , 73.44 , 73.82 , 73.31 , 73.45 , 13417 , 759 21/09/22 , 73.45 , 73.47 , 73.68 , 73.37 , 73.45 , 10118 , 1069 20/09/22 , 73.42 , 73.46 , 73.58 , 73.37 , 73.37 , 20035 , 1309 19/09/22 , 73.37 , 73.40 , 73.47 , 73.22 , 73.42 , 17911 , 1176 16/09/22 , 73.42 , 73.30 , 73.47 , 73.11 , 73.47 , 20209 , 1588 15/09/22 , 73.47 , 73.44 , 73.62 , 73.21 , 73.21 , 33538 , 1883 14/09/22 , 73.05 , 73.11 , 73.30 , 72.92 , 73.30 , 23764 , 1140 13/09/22 , 73.27 , 73.14 , 73.31 , 72.88 , 73.06 , 15625 , 1084 12/09/22 , 72.98 , 72.91 , 72.99 , 72.62 , 72.98 , 30582 , 1349 09/09/22 , 72.97 , 72.87 , 73.06 , 72.80 , 73.06 , 23770 , 1158 08/09/22 , 72.84 , 72.80 , 73.23 , 72.70 , 73.18 , 34691 , 2459 06/09/22 , 72.80 , 72.76 , 72.84 , 72.66 , 72.75 , 25649 , 1199 05/09/22 , 72.71 , 72.69 , 73.23 , 72.63 , 73.23 , 28311 , 1441 02/09/22 , 73.23 , 72.72 , 73.23 , 72.62 , 72.98 , 20993 , 1283 01/09/22 , 72.67 , 72.66 , 72.69 , 72.62 , 72.69 , 22447 , 1357 31/08/22 , 72.66 , 72.64 , 72.69 , 72.62 , 72.66 , 32770 , 1707 30/08/22 , 72.64 , 72.70 , 72.92 , 72.57 , 72.92 , 20779 , 1178 29/08/22 , 72.95 , 72.78 , 73.18 , 72.30 , 73.02 , 26534 , 1556 26/08/22 , 73.02 , 72.96 , 73.02 , 72.81 , 73.01 , 23554 , 1335 25/08/22 , 73.01 , 72.98 , 73.14 , 72.75 , 72.99 , 27183 , 1882 24/08/22 , 72.91 , 72.97 , 73.17 , 72.85 , 73.17 , 15995 , 709 23/08/22 , 72.99 , 72.99 , 73.23 , 72.75 , 72.99 , 16379 , 860 22/08/22 , 72.99 , 72.89 , 73.24 , 72.28 , 73.24 , 17789 , 1028 19/08/22 , 72.93 , 72.97 , 73.12 , 72.77 , 72.96 , 18415 , 909 18/08/22 , 72.77 , 72.99 , 73.34 , 72.66 , 73.05 , 19746 , 1233 17/08/22 , 73.05 , 72.99 , 73.33 , 72.85 , 73.00 , 30107 , 1996 16/08/22 , 72.99 , 72.93 , 73.06 , 72.63 , 72.66 , 24731 , 1497 15/08/22 , 72.63 , 72.66 , 72.80 , 72.58 , 72.63 , 107314 , 4061 12/08/22 , 72.63 , 72.62 , 72.63 , 72.59 , 72.63 , 34049 , 1642 11/08/22 , 72.63 , 72.62 , 72.63 , 72.51 , 72.63 , 24464 , 1061 10/08/22 , 72.63 , 72.60 , 72.67 , 72.49 , 72.63 , 23204 , 976 09/08/22 , 72.70 , 72.63 , 72.70 , 72.59 , 72.70 , 23481 , 1095 08/08/22 , 72.63 , 72.63 , 72.70 , 72.57 , 72.70 , 16868 , 1101 05/08/22 , 72.70 , 72.66 , 72.70 , 72.59 , 72.70 , 20866 , 1056 04/08/22 , 72.70 , 72.65 , 72.70 , 72.50 , 72.70 , 17747 , 1149 03/08/22 , 72.69 , 72.63 , 72.70 , 72.48 , 72.63 , 17191 , 1651 02/08/22 , 72.61 , 72.48 , 72.70 , 72.09 , 72.70 , 22972 , 1569 01/08/22 , 72.70 , 72.63 , 72.70 , 72.10 , 72.70 , 23515 , 1269 29/07/22 , 72.70 , 72.63 , 72.70 , 72.51 , 72.69 , 15633 , 1231 28/07/22 , 72.69 , 72.69 , 72.70 , 72.60 , 72.70 , 13836 , 821 27/07/22 , 72.70 , 72.63 , 72.70 , 72.49 , 72.70 , 20983 , 1283 26/07/22 , 72.70 , 72.67 , 72.79 , 72.48 , 72.78 , 22161 , 1297 25/07/22 , 72.78 , 72.68 , 72.80 , 72.48 , 72.80 , 32286 , 2607 22/07/22 , 72.80 , 72.66 , 72.80 , 72.57 , 72.79 , 14733 , 1500 21/07/22 , 72.80 , 72.69 , 72.86 , 72.47 , 72.86 , 14147 , 1493 20/07/22 , 72.86 , 72.79 , 73.00 , 72.63 , 73.00 , 24279 , 1553 19/07/22 , 73.06 , 73.10 , 73.18 , 73.02 , 73.15 , 12192 , 727 18/07/22 , 72.99 , 72.98 , 73.18 , 72.63 , 73.18 , 19690 , 1411 15/07/22 , 73.27 , 73.14 , 73.44 , 72.48 , 72.53 , 41620 , 4418 14/07/22 , 72.53 , 72.36 , 72.86 , 72.15 , 72.32 , 26150 , 3030 13/07/22 , 72.31 , 72.31 , 72.48 , 71.89 , 72.29 , 23466 , 1250 12/07/22 , 72.22 , 72.28 , 72.45 , 72.01 , 72.26 , 24128 , 1069 11/07/22 , 72.31 , 72.27 , 72.40 , 71.98 , 72.30 , 18405 , 1098 08/07/22 , 72.31 , 72.28 , 72.51 , 72.02 , 72.44 , 27816 , 1283 07/07/22 , 72.53 , 72.27 , 72.93 , 71.93 , 72.27 , 20794 , 1211 06/07/22 , 72.22 , 72.27 , 72.53 , 71.89 , 72.53 , 18315 , 1259 05/07/22 , 72.28 , 72.33 , 72.59 , 71.86 , 72.30 , 18443 , 1087 04/07/22 , 72.20 , 72.46 , 72.99 , 71.86 , 72.62 , 19302 , 1280 01/07/22 , 72.59 , 72.86 , 73.17 , 72.44 , 72.44 , 12333 , 1073 30/06/22 , 72.38 , 72.63 , 72.94 , 72.25 , 72.35 , 17571 , 1126 29/06/22 , 72.28 , 72.07 , 72.42 , 71.66 , 71.83 , 14452 , 1071 28/06/22 , 71.88 , 71.86 , 72.32 , 71.85 , 72.16 , 25128 , 1550 27/06/22 , 72.16 , 72.15 , 72.58 , 71.81 , 72.57 , 28862 , 1811 24/06/22 , 72.32 , 72.35 , 72.63 , 72.17 , 72.56 , 15972 , 1310 23/06/22 , 72.56 , 72.37 , 73.26 , 71.94 , 73.26 , 15429 , 1263 22/06/22 , 73.17 , 72.99 , 73.23 , 72.60 , 72.92 , 13653 , 730 21/06/22 , 72.92 , 72.98 , 73.40 , 72.57 , 72.59 , 14881 , 1270 20/06/22 , 72.56 , 72.59 , 73.05 , 72.25 , 72.25 , 12676 , 969 17/06/22 , 72.25 , 72.22 , 72.40 , 71.86 , 72.40 , 24322 , 1357 15/06/22 , 72.48 , 72.40 , 72.57 , 72.22 , 72.50 , 36593 , 2050 14/06/22 , 72.52 , 72.41 , 72.70 , 71.99 , 72.30 , 13615 , 3480 13/06/22 , 72.21 , 71.82 , 72.24 , 71.42 , 71.79 , 27221 , 1344 10/06/22 , 71.74 , 71.52 , 71.95 , 71.34 , 71.42 , 23339 , 1338 09/06/22 , 71.35 , 71.31 , 71.49 , 71.22 , 71.38 , 25196 , 1307 08/06/22 , 71.38 , 71.36 , 71.64 , 71.27 , 71.32 , 28387 , 1086 07/06/22 , 71.32 , 71.26 , 71.45 , 71.13 , 71.33 , 28766 , 5453 06/06/22 , 71.22 , 71.38 , 71.62 , 71.11 , 71.53 , 38922 , 1965 03/06/22 , 71.45 , 71.36 , 71.85 , 71.22 , 71.84 , 44460 , 4186 02/06/22 , 71.67 , 71.66 , 71.93 , 71.33 , 71.77 , 24859 , 1765 01/06/22 , 71.77 , 71.74 , 71.93 , 71.57 , 71.57 , 19773 , 2961 31/05/22 , 71.64 , 71.53 , 71.95 , 71.20 , 71.63 , 31559 , 13578 30/05/22 , 71.45 , 71.49 , 71.64 , 71.22 , 71.60 , 25657 , 2315 27/05/22 , 71.52 , 71.38 , 71.64 , 71.07 , 71.56 , 27947 , 5870 26/05/22 , 71.53 , 71.57 , 71.64 , 71.28 , 71.59 , 17020 , 1211 25/05/22 , 71.60 , 71.56 , 71.63 , 71.12 , 71.31 , 17314 , 1483 24/05/22 , 71.64 , 71.43 , 71.64 , 71.23 , 71.57 , 16222 , 2872 23/05/22 , 71.52 , 71.55 , 71.69 , 71.05 , 71.49 , 22106 , 1618 20/05/22 , 71.64 , 71.57 , 71.64 , 71.27 , 71.64 , 21583 , 914 19/05/22 , 71.63 , 71.59 , 71.64 , 71.45 , 71.64 , 13201 , 908 18/05/22 , 71.64 , 71.61 , 71.69 , 71.26 , 71.69 , 13759 , 837 17/05/22 , 71.27 , 71.30 , 71.36 , 71.15 , 71.15 , 15595 , 1183 16/05/22 , 71.15 , 71.14 , 71.33 , 70.65 , 70.84 , 106362 , 1333 13/05/22 , 70.69 , 70.53 , 70.80 , 70.20 , 70.49 , 112816 , 4698 12/05/22 , 70.29 , 70.38 , 70.69 , 70.00 , 70.29 , 24894 , 1818 11/05/22 , 70.14 , 70.46 , 71.22 , 70.00 , 70.61 , 36339 , 9974 10/05/22 , 70.61 , 70.78 , 71.90 , 70.41 , 70.76 , 14073 , 1032 09/05/22 , 70.69 , 70.66 , 70.97 , 70.36 , 70.78 , 23285 , 2629 06/05/22 , 70.78 , 70.49 , 70.87 , 70.20 , 70.87 , 20100 , 2759 05/05/22 , 70.54 , 70.57 , 71.10 , 70.29 , 70.69 , 21115 , 1902 04/05/22 , 70.21 , 70.55 , 70.78 , 70.12 , 70.58 , 23934 , 1571 03/05/22 , 70.31 , 70.51 , 70.99 , 70.06 , 70.06 , 24261 , 2319 02/05/22 , 70.03 , 70.13 , 70.58 , 70.00 , 70.16 , 26765 , 1984 29/04/22 , 69.93 , 70.12 , 70.65 , 69.62 , 70.31 , 55103 , 13262 28/04/22 , 70.19 , 70.19 , 71.02 , 69.93 , 70.96 , 43660 , 2401 27/04/22 , 70.96 , 70.98 , 71.35 , 70.61 , 71.35 , 23515 , 1999 26/04/22 , 70.88 , 71.04 , 71.68 , 70.70 , 71.36 , 34373 , 4032 25/04/22 , 71.35 , 71.44 , 73.03 , 70.69 , 71.36 , 41987 , 2785 22/04/22 , 71.30 , 71.25 , 72.03 , 71.01 , 72.03 , 18123 , 1787 20/04/22 , 71.36 , 71.40 , 72.98 , 71.14 , 72.12 , 30342 , 2854 19/04/22 , 72.12 , 71.87 , 73.40 , 71.31 , 71.36 , 33788 , 4604 18/04/22 , 71.33 , 72.17 , 74.08 , 70.42 , 74.08 , 45122 , 4107 14/04/22 , 72.52 , 74.24 , 76.46 , 72.52 , 75.79 , 65096 , 10389 13/04/22 , 75.79 , 75.78 , 77.20 , 74.68 , 74.68 , 31057 , 4512 12/04/22 , 74.67 , 73.47 , 75.78 , 72.52 , 73.11 , 33025 , 1405 11/04/22 , 73.00 , 72.69 , 73.11 , 72.03 , 72.28 , 26778 , 1335 08/04/22 , 72.28 , 72.06 , 72.61 , 71.53 , 72.13 , 35131 , 1551 07/04/22 , 71.80 , 71.71 , 72.25 , 71.00 , 71.00 , 18822 , 933 06/04/22 , 71.00 , 70.69 , 71.00 , 70.46 , 70.57 , 23384 , 955 05/04/22 , 70.32 , 70.57 , 70.77 , 70.22 , 70.51 , 24543 , 1044 04/04/22 , 70.49 , 70.22 , 70.67 , 69.83 , 70.18 , 37107 , 1319 01/04/22 , 70.14 , 70.11 , 70.83 , 69.81 , 70.14 , 45070 , 1926 31/03/22 , 70.51 , 69.87 , 70.51 , 69.56 , 69.83 , 35024 , 1391 30/03/22 , 69.82 , 69.85 , 70.11 , 69.74 , 70.11 , 33430 , 1203 29/03/22 , 69.93 , 69.77 , 70.29 , 69.20 , 70.18 , 29462 , 1442 28/03/22 , 69.17 , 69.89 , 71.05 , 69.14 , 69.84 , 32524 , 1424 25/03/22 , 69.83 , 69.23 , 72.61 , 68.76 , 68.81 , 31457 , 2321 24/03/22 , 68.63 , 68.48 , 68.78 , 68.33 , 68.40 , 32183 , 4221 23/03/22 , 68.39 , 68.45 , 68.83 , 68.28 , 68.47 , 33747 , 5356 22/03/22 , 68.48 , 68.36 , 68.74 , 68.00 , 68.48 , 38302 , 6277 21/03/22 , 68.48 , 68.36 , 68.48 , 68.28 , 68.39 , 37912 , 5593 18/03/22 , 68.33 , 68.32 , 68.48 , 68.13 , 68.39 , 46513 , 4788 17/03/22 , 68.27 , 68.35 , 68.52 , 68.13 , 68.48 , 36251 , 4906 16/03/22 , 68.48 , 68.39 , 68.73 , 67.88 , 68.59 , 57783 , 7779 15/03/22 , 68.74 , 68.45 , 68.93 , 68.02 , 68.05 , 83466 , 7225 14/03/22 , 67.71 , 67.98 , 68.30 , 67.70 , 68.01 , 42530 , 1790 11/03/22 , 68.00 , 67.91 , 68.40 , 67.76 , 68.03 , 35099 , 1660 10/03/22 , 68.03 , 67.75 , 68.18 , 67.59 , 67.91 , 34052 , 3823 09/03/22 , 67.91 , 68.10 , 68.70 , 67.71 , 68.10 , 53898 , 2038 08/03/22 , 68.10 , 67.86 , 68.11 , 67.72 , 67.91 , 22233 , 1905 07/03/22 , 67.84 , 67.80 , 68.10 , 67.62 , 67.91 , 35448 , 3919 04/03/22 , 67.91 , 67.99 , 68.44 , 67.61 , 68.30 , 35682 , 3195 03/03/22 , 67.98 , 67.95 , 68.48 , 67.55 , 68.13 , 40200 , 3673 02/03/22 , 67.98 , 68.15 , 68.48 , 67.83 , 68.19 , 24333 , 2170 25/02/22 , 67.82 , 67.63 , 67.86 , 67.40 , 67.55 , 43511 , 4764 24/02/22 , 67.20 , 67.21 , 67.55 , 66.88 , 67.16 , 21153 , 1516 23/02/22 , 67.16 , 67.26 , 67.72 , 66.77 , 67.45 , 38035 , 2365 22/02/22 , 67.59 , 67.37 , 67.91 , 67.20 , 67.24 , 49240 , 6988 21/02/22 , 67.23 , 67.47 , 68.20 , 67.05 , 67.83 , 74467 , 7195 18/02/22 , 67.81 , 68.00 , 68.46 , 67.72 , 68.34 , 46998 , 5111 17/02/22 , 67.89 , 67.98 , 68.56 , 67.84 , 68.21 , 49558 , 5216 16/02/22 , 68.21 , 68.17 , 68.48 , 67.88 , 68.02 , 43493 , 1759 15/02/22 , 67.88 , 67.88 , 68.38 , 67.18 , 67.18 , 150566 , 7375 14/02/22 , 67.18 , 67.19 , 67.28 , 66.98 , 67.24 , 51776 , 5785 11/02/22 , 67.23 , 67.24 , 67.30 , 67.18 , 67.30 , 36634 , 5063 10/02/22 , 67.24 , 67.30 , 67.38 , 67.18 , 67.38 , 38226 , 5466 09/02/22 , 67.31 , 67.35 , 67.76 , 67.30 , 67.38 , 19452 , 3291 08/02/22 , 67.30 , 67.47 , 67.76 , 67.30 , 67.76 , 26810 , 1979 07/02/22 , 67.54 , 67.73 , 68.27 , 67.47 , 68.27 , 29528 , 6481 04/02/22 , 67.88 , 68.12 , 68.28 , 67.61 , 68.28 , 21849 , 4731 03/02/22 , 68.28 , 68.27 , 69.59 , 68.05 , 68.88 , 21292 , 3970 02/02/22 , 68.21 , 67.67 , 68.93 , 67.33 , 67.40 , 15903 , 873 01/02/22 , 67.32 , 67.40 , 67.41 , 67.32 , 67.38 , 15224 , 2520 31/01/22 , 67.38 , 67.38 , 67.41 , 67.16 , 67.38 , 17202 , 2424 28/01/22 , 67.37 , 67.30 , 68.28 , 67.10 , 67.16 , 21455 , 1420 27/01/22 , 67.16 , 67.11 , 67.16 , 66.97 , 67.15 , 13720 , 1189 26/01/22 , 67.16 , 67.06 , 67.16 , 66.33 , 67.00 , 19938 , 2288 25/01/22 , 67.15 , 67.06 , 67.15 , 66.98 , 67.06 , 18806 , 2998 24/01/22 , 67.06 , 67.00 , 67.10 , 66.37 , 67.10 , 25515 , 2639 21/01/22 , 67.10 , 67.16 , 67.38 , 67.10 , 67.38 , 19540 , 3315 20/01/22 , 67.38 , 67.17 , 67.38 , 66.69 , 66.99 , 22127 , 6503 19/01/22 , 66.97 , 67.16 , 67.41 , 66.95 , 67.24 , 15319 , 3949 18/01/22 , 67.24 , 67.17 , 67.47 , 66.96 , 67.45 , 16010 , 5919 17/01/22 , 67.45 , 67.24 , 67.76 , 67.02 , 67.12 , 15286 , 1171 14/01/22 , 67.12 , 66.88 , 67.18 , 66.22 , 66.22 , 43924 , 2086 13/01/22 , 66.20 , 66.25 , 66.55 , 66.17 , 66.22 , 22866 , 633 12/01/22 , 66.16 , 66.11 , 66.22 , 65.92 , 66.08 , 19455 , 798 11/01/22 , 66.08 , 66.00 , 66.21 , 65.88 , 66.03 , 13862 , 529 10/01/22 , 66.03 , 66.02 , 66.22 , 65.78 , 66.07 , 10403 , 602 07/01/22 , 65.60 , 65.94 , 66.41 , 65.58 , 66.22 , 19482 , 962 06/01/22 , 66.17 , 66.22 , 66.66 , 65.91 , 66.38 , 6363 , 435 05/01/22 , 65.78 , 66.16 , 67.06 , 65.69 , 66.26 , 15411 , 534 04/01/22 , 66.22 , 65.84 , 66.88 , 65.56 , 65.75 , 18178 , 885 03/01/22 , 65.75 , 65.74 , 66.40 , 64.95 , 65.78 , 17544 , 667 30/12/21 , 65.74 , 65.45 , 65.80 , 65.02 , 65.80 , 8305 , 429 29/12/21 , 65.02 , 64.87 , 65.58 , 64.57 , 64.61 , 13048 , 764 28/12/21 , 64.61 , 64.66 , 64.78 , 64.34 , 64.54 , 13923 , 479 27/12/21 , 64.54 , 64.61 , 64.87 , 64.54 , 64.60 , 11192 , 509 23/12/21 , 64.34 , 64.32 , 64.80 , 64.27 , 64.28 , 20404 , 862 22/12/21 , 64.34 , 64.32 , 64.37 , 64.28 , 64.34 , 13852 , 512 21/12/21 , 64.29 , 64.30 , 64.33 , 64.28 , 64.31 , 19607 , 584 20/12/21 , 64.27 , 64.32 , 64.89 , 64.27 , 64.28 , 20043 , 728 17/12/21 , 64.28 , 64.43 , 64.93 , 64.28 , 64.53 , 10717 , 1117 16/12/21 , 64.28 , 64.31 , 64.54 , 64.28 , 64.54 , 16125 , 827 15/12/21 , 64.36 , 64.24 , 64.81 , 63.93 , 63.94 , 63665 , 3066 14/12/21 , 63.70 , 63.75 , 64.28 , 63.48 , 63.61 , 34947 , 1952 13/12/21 , 63.58 , 63.54 , 63.61 , 63.47 , 63.61 , 43658 , 5319 10/12/21 , 63.52 , 63.51 , 63.61 , 63.49 , 63.61 , 47450 , 13013 09/12/21 , 63.51 , 63.51 , 63.52 , 63.49 , 63.52 , 30277 , 6888 08/12/21 , 63.52 , 63.50 , 63.74 , 63.45 , 63.74 , 16804 , 2347 07/12/21 , 63.52 , 63.51 , 63.52 , 63.46 , 63.52 , 18220 , 524 06/12/21 , 63.52 , 63.52 , 63.74 , 63.48 , 63.55 , 22442 , 727 03/12/21 , 63.50 , 63.50 , 63.52 , 63.48 , 63.51 , 12726 , 263 02/12/21 , 63.51 , 63.48 , 63.52 , 63.45 , 63.51 , 9096 , 280 01/12/21 , 63.52 , 63.51 , 63.52 , 63.48 , 63.52 , 6845 , 327 30/11/21 , 63.48 , 63.48 , 63.52 , 63.45 , 63.52 , 7426 , 376 29/11/21 , 63.50 , 63.46 , 63.52 , 63.23 , 63.51 , 10894 , 667 26/11/21 , 63.51 , 63.50 , 63.52 , 63.49 , 63.51 , 4684 , 419 25/11/21 , 63.49 , 63.51 , 63.52 , 63.48 , 63.52 , 7842 , 411 24/11/21 , 63.52 , 63.51 , 63.52 , 63.46 , 63.52 , 4101 , 361 23/11/21 , 63.52 , 63.52 , 63.61 , 63.48 , 63.61 , 7340 , 221 22/11/21 , 63.53 , 63.52 , 63.61 , 63.45 , 63.55 , 4309 , 255 19/11/21 , 63.56 , 63.53 , 63.63 , 63.22 , 63.63 , 5067 , 292 18/11/21 , 63.48 , 63.54 , 63.61 , 63.48 , 63.59 , 5725 , 459 17/11/21 , 63.53 , 63.54 , 63.66 , 63.45 , 63.52 , 6317 , 502 16/11/21 , 63.51 , 63.35 , 63.64 , 62.16 , 63.05 , 18574 , 2048 12/11/21 , 62.79 , 62.91 , 63.25 , 62.78 , 62.90 , 97067 , 3302 11/11/21 , 62.89 , 62.87 , 63.08 , 62.79 , 62.79 , 3410 , 136 10/11/21 , 62.79 , 62.82 , 62.92 , 62.79 , 62.86 , 5266 , 232 09/11/21 , 62.86 , 62.89 , 63.06 , 62.75 , 63.06 , 3791 , 433 08/11/21 , 62.93 , 62.88 , 63.14 , 62.78 , 62.91 , 7562 , 337 05/11/21 , 62.79 , 62.81 , 63.08 , 62.78 , 62.90 , 9353 , 236 04/11/21 , 62.90 , 62.88 , 63.10 , 62.78 , 62.79 , 6281 , 1039 03/11/21 , 62.89 , 62.79 , 62.91 , 62.74 , 62.89 , 5639 , 264 01/11/21 , 62.84 , 62.83 , 62.91 , 62.79 , 62.86 , 8129 , 256 29/10/21 , 62.83 , 62.81 , 62.86 , 62.74 , 62.81 , 8353 , 364 28/10/21 , 62.79 , 62.79 , 63.09 , 62.73 , 62.79 , 7545 , 164 27/10/21 , 62.81 , 62.82 , 63.10 , 62.74 , 63.10 , 5061 , 115 26/10/21 , 62.79 , 62.81 , 63.10 , 62.56 , 63.10 , 4315 , 246 25/10/21 , 62.97 , 62.90 , 63.33 , 62.48 , 62.79 , 14327 , 505 22/10/21 , 63.39 , 62.95 , 63.42 , 62.49 , 63.38 , 5580 , 193 21/10/21 , 62.49 , 63.04 , 63.42 , 62.49 , 63.42 , 15923 , 433 20/10/21 , 63.02 , 63.05 , 63.79 , 62.48 , 63.79 , 14904 , 562 19/10/21 , 62.95 , 63.38 , 65.55 , 62.94 , 64.66 , 12160 , 869 18/10/21 , 63.93 , 63.70 , 64.61 , 63.10 , 64.61 , 12674 , 1542 15/10/21 , 63.55 , 64.25 , 68.18 , 62.45 , 68.18 , 48331 , 2150Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.