GrafBolsa - Ações da Bolsa de Valores de São Paulo

GrafBolsa

RZTR11

Preços em Reais (R$) Tabela em ordem crescente

Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.

06/03/26 , 95.50 , 95.54 , 95.97 , 95.17 , 95.50 , 32462 , 5183 05/03/26 , 94.93 , 95.15 , 95.83 , 94.65 , 95.83 , 44409 , 6893 04/03/26 , 95.83 , 95.96 , 96.75 , 95.64 , 96.07 , 40327 , 6767 03/03/26 , 96.06 , 96.32 , 96.77 , 95.97 , 96.60 , 31554 , 4356 02/03/26 , 96.58 , 96.56 , 97.19 , 96.08 , 96.60 , 43832 , 5625 27/02/26 , 97.19 , 96.76 , 97.19 , 96.00 , 96.00 , 38996 , 5442 26/02/26 , 96.00 , 95.84 , 96.20 , 95.20 , 95.61 , 43758 , 8087 25/02/26 , 95.69 , 95.80 , 96.00 , 95.50 , 95.51 , 29403 , 2918 24/02/26 , 95.48 , 95.32 , 96.17 , 94.95 , 95.66 , 45759 , 5349 23/02/26 , 95.55 , 95.76 , 96.28 , 95.16 , 95.89 , 40885 , 8849 20/02/26 , 95.85 , 95.34 , 95.88 , 94.87 , 95.14 , 31441 , 4982 19/02/26 , 95.14 , 95.14 , 96.19 , 94.82 , 95.98 , 50356 , 8573 18/02/26 , 95.61 , 95.82 , 96.21 , 95.51 , 95.61 , 26607 , 3005 13/02/26 , 95.61 , 95.79 , 96.64 , 95.31 , 96.50 , 44530 , 5388 12/02/26 , 95.48 , 95.59 , 96.03 , 95.25 , 96.03 , 26554 , 5421 11/02/26 , 95.85 , 95.85 , 96.33 , 95.41 , 96.00 , 30004 , 3110 10/02/26 , 96.00 , 95.38 , 96.00 , 94.77 , 94.84 , 32766 , 4419 09/02/26 , 94.77 , 95.11 , 95.70 , 94.62 , 94.92 , 38726 , 4735 06/02/26 , 94.61 , 94.48 , 95.01 , 93.28 , 94.74 , 40269 , 8577 05/02/26 , 94.46 , 95.00 , 95.79 , 94.22 , 95.36 , 50773 , 6262 04/02/26 , 95.31 , 95.67 , 96.25 , 95.31 , 95.76 , 26323 , 4253 03/02/26 , 95.93 , 95.62 , 96.03 , 95.24 , 95.99 , 63686 , 6169 02/02/26 , 96.09 , 96.34 , 96.77 , 95.51 , 96.60 , 42824 , 6012 30/01/26 , 96.54 , 96.69 , 97.02 , 96.02 , 96.17 , 42337 , 6289 29/01/26 , 96.01 , 96.06 , 96.46 , 95.84 , 96.09 , 33371 , 6425 28/01/26 , 96.47 , 96.21 , 96.97 , 95.72 , 95.97 , 51428 , 4585 27/01/26 , 95.97 , 95.94 , 96.41 , 95.74 , 95.82 , 44740 , 5632 26/01/26 , 95.72 , 95.50 , 95.84 , 95.19 , 95.28 , 38861 , 10184 23/01/26 , 95.48 , 95.27 , 95.64 , 94.98 , 95.48 , 55266 , 8561 22/01/26 , 95.37 , 95.22 , 95.52 , 94.85 , 95.29 , 39213 , 4006 21/01/26 , 95.34 , 95.12 , 95.42 , 94.89 , 95.10 , 36295 , 4242 20/01/26 , 95.10 , 95.38 , 95.80 , 95.02 , 95.25 , 22509 , 3223 19/01/26 , 95.82 , 95.32 , 95.87 , 94.84 , 95.11 , 38677 , 8976 16/01/26 , 95.11 , 95.21 , 95.82 , 94.84 , 95.02 , 29265 , 5168 15/01/26 , 95.02 , 94.90 , 95.13 , 94.66 , 94.66 , 28641 , 3258 14/01/26 , 94.48 , 94.98 , 95.82 , 94.22 , 95.62 , 42818 , 4654 13/01/26 , 95.64 , 95.36 , 95.67 , 95.08 , 95.64 , 26401 , 5044 12/01/26 , 95.08 , 95.50 , 95.90 , 95.02 , 95.72 , 31896 , 5717 09/01/26 , 95.77 , 95.66 , 95.90 , 95.27 , 95.71 , 39569 , 3219 08/01/26 , 95.36 , 95.47 , 95.71 , 95.28 , 95.31 , 23126 , 2823 07/01/26 , 95.31 , 95.50 , 95.93 , 95.27 , 95.87 , 25980 , 4121 06/01/26 , 95.90 , 95.27 , 95.97 , 94.52 , 94.71 , 53679 , 5166 05/01/26 , 94.34 , 94.48 , 95.17 , 94.09 , 95.12 , 37939 , 4038 02/01/26 , 95.11 , 95.45 , 95.98 , 95.01 , 95.98 , 20516 , 2776 30/12/25 , 95.01 , 94.97 , 95.44 , 93.84 , 95.27 , 32430 , 4607 29/12/25 , 95.19 , 94.93 , 95.37 , 94.62 , 95.27 , 33966 , 5608 26/12/25 , 95.15 , 95.22 , 95.47 , 94.89 , 95.02 , 28260 , 4605 23/12/25 , 94.94 , 95.06 , 95.48 , 94.35 , 94.54 , 42475 , 5018 22/12/25 , 94.19 , 94.64 , 95.19 , 93.97 , 94.66 , 42097 , 6943 19/12/25 , 93.82 , 93.25 , 94.36 , 92.11 , 92.11 , 53198 , 6985 18/12/25 , 92.05 , 92.39 , 93.15 , 91.75 , 91.84 , 32694 , 3953 17/12/25 , 91.84 , 91.91 , 92.53 , 91.45 , 92.00 , 35299 , 4866 16/12/25 , 92.16 , 92.34 , 92.53 , 92.11 , 92.12 , 28254 , 2790 15/12/25 , 92.06 , 92.26 , 92.58 , 91.84 , 92.11 , 31065 , 4839 12/12/25 , 91.96 , 91.90 , 92.65 , 91.32 , 91.32 , 25057 , 2429 11/12/25 , 91.32 , 91.25 , 91.41 , 91.11 , 91.41 , 17279 , 1881 10/12/25 , 91.26 , 91.23 , 91.40 , 91.02 , 91.31 , 26493 , 4875 09/12/25 , 91.31 , 91.19 , 91.70 , 91.00 , 91.64 , 38212 , 4039 08/12/25 , 91.72 , 91.46 , 91.74 , 91.03 , 91.74 , 33139 , 4782 05/12/25 , 91.10 , 91.48 , 91.97 , 91.04 , 91.07 , 31056 , 5320 04/12/25 , 91.34 , 91.03 , 91.34 , 90.83 , 91.07 , 26721 , 3612 03/12/25 , 91.07 , 91.15 , 91.54 , 90.77 , 91.06 , 25276 , 2103 02/12/25 , 91.21 , 91.17 , 91.53 , 90.77 , 91.11 , 28550 , 2804 01/12/25 , 91.10 , 91.56 , 93.05 , 90.99 , 92.76 , 52278 , 5971 28/11/25 , 92.76 , 92.28 , 92.76 , 91.73 , 91.98 , 43690 , 8663 27/11/25 , 91.71 , 91.49 , 91.73 , 91.15 , 91.64 , 35304 , 3801 26/11/25 , 91.74 , 91.36 , 91.74 , 91.03 , 91.35 , 36678 , 4969 25/11/25 , 91.30 , 91.00 , 91.30 , 90.69 , 90.97 , 31007 , 3144 24/11/25 , 90.97 , 90.88 , 91.11 , 90.51 , 90.93 , 40550 , 5370 21/11/25 , 90.93 , 90.34 , 90.93 , 90.02 , 90.49 , 26085 , 5749 19/11/25 , 90.19 , 90.04 , 90.48 , 89.60 , 90.19 , 42533 , 5750 18/11/25 , 90.18 , 90.00 , 90.19 , 89.78 , 90.19 , 20972 , 2003 17/11/25 , 89.94 , 90.02 , 90.19 , 89.44 , 89.94 , 31695 , 5755 14/11/25 , 89.94 , 89.61 , 90.04 , 89.16 , 89.23 , 39072 , 5502 13/11/25 , 89.04 , 89.04 , 89.48 , 88.80 , 88.80 , 36620 , 5975 12/11/25 , 88.77 , 88.79 , 89.23 , 88.32 , 88.73 , 38458 , 4888 11/11/25 , 88.71 , 88.53 , 88.77 , 88.21 , 88.42 , 40047 , 4746 10/11/25 , 88.42 , 88.36 , 88.60 , 88.00 , 88.55 , 50948 , 10241 07/11/25 , 88.40 , 88.41 , 88.60 , 88.23 , 88.60 , 35612 , 3689 06/11/25 , 88.27 , 88.39 , 88.62 , 88.22 , 88.40 , 22754 , 3080 05/11/25 , 88.20 , 88.22 , 88.63 , 87.96 , 88.63 , 29625 , 6328 04/11/25 , 88.63 , 88.29 , 88.64 , 87.95 , 88.03 , 33171 , 4209 03/11/25 , 88.03 , 88.00 , 88.61 , 87.72 , 88.55 , 40573 , 7077 31/10/25 , 88.05 , 87.92 , 88.23 , 87.36 , 87.66 , 42902 , 4286 30/10/25 , 87.66 , 87.84 , 88.13 , 87.33 , 88.08 , 32624 , 3294 29/10/25 , 88.09 , 87.99 , 88.17 , 87.81 , 88.17 , 29505 , 4160 28/10/25 , 88.05 , 87.97 , 88.29 , 87.79 , 87.79 , 29579 , 5297 27/10/25 , 87.61 , 87.83 , 88.14 , 87.57 , 87.64 , 38268 , 7514 24/10/25 , 87.64 , 87.60 , 87.92 , 87.46 , 87.68 , 28305 , 3444 23/10/25 , 87.51 , 87.52 , 87.75 , 87.28 , 87.28 , 27975 , 4914 22/10/25 , 87.44 , 87.44 , 87.74 , 87.24 , 87.28 , 28115 , 3332 21/10/25 , 87.24 , 87.38 , 87.66 , 87.24 , 87.56 , 29558 , 3280 20/10/25 , 87.66 , 87.54 , 87.76 , 87.37 , 87.42 , 31522 , 3106 17/10/25 , 87.67 , 87.56 , 87.98 , 87.24 , 87.24 , 48508 , 6326 16/10/25 , 87.24 , 87.25 , 87.37 , 87.12 , 87.37 , 32361 , 4794 15/10/25 , 87.37 , 87.35 , 87.43 , 87.25 , 87.37 , 32975 , 6909 14/10/25 , 87.28 , 87.43 , 87.64 , 87.24 , 87.50 , 25547 , 3495 13/10/25 , 87.50 , 87.32 , 87.60 , 87.06 , 87.41 , 35807 , 6060 10/10/25 , 87.41 , 87.29 , 87.71 , 86.96 , 87.60 , 24408 , 6441 09/10/25 , 87.60 , 87.46 , 87.64 , 87.25 , 87.49 , 33132 , 4687 08/10/25 , 87.49 , 87.26 , 87.55 , 86.98 , 86.98 , 26662 , 4213 07/10/25 , 86.98 , 87.05 , 87.24 , 86.81 , 86.91 , 35345 , 6512 06/10/25 , 86.81 , 87.02 , 87.26 , 86.66 , 86.99 , 35324 , 4298 03/10/25 , 86.69 , 86.59 , 86.76 , 86.33 , 86.33 , 23976 , 3186 02/10/25 , 86.54 , 86.46 , 86.64 , 86.29 , 86.37 , 31654 , 3545 01/10/25 , 86.24 , 86.41 , 87.29 , 85.92 , 86.94 , 87122 , 11979 30/09/25 , 87.24 , 87.16 , 87.36 , 86.86 , 87.11 , 36990 , 6069 29/09/25 , 87.07 , 87.03 , 87.32 , 86.66 , 86.70 , 35773 , 3955 26/09/25 , 86.85 , 86.34 , 86.87 , 86.22 , 86.45 , 59216 , 10719 25/09/25 , 86.48 , 86.41 , 86.79 , 86.21 , 86.76 , 50326 , 9879 24/09/25 , 86.45 , 86.42 , 86.85 , 86.02 , 86.59 , 53469 , 5547 23/09/25 , 86.47 , 86.60 , 86.91 , 86.43 , 86.76 , 39140 , 5021 22/09/25 , 86.66 , 86.65 , 87.06 , 86.38 , 86.74 , 43916 , 6212 19/09/25 , 86.38 , 86.62 , 87.28 , 86.23 , 86.78 , 45665 , 13949 18/09/25 , 86.77 , 86.76 , 87.46 , 86.29 , 87.29 , 46106 , 13397 17/09/25 , 87.01 , 87.24 , 87.69 , 86.92 , 87.43 , 37265 , 12001 16/09/25 , 87.16 , 87.58 , 88.09 , 87.15 , 87.80 , 39336 , 5153 15/09/25 , 87.80 , 87.83 , 88.25 , 87.43 , 87.50 , 26584 , 4268 12/09/25 , 87.32 , 87.29 , 87.49 , 86.98 , 87.13 , 25831 , 3261 11/09/25 , 86.87 , 86.99 , 87.15 , 86.87 , 86.95 , 19883 , 1722 10/09/25 , 86.95 , 87.06 , 87.23 , 86.86 , 87.05 , 24176 , 4836 09/09/25 , 86.73 , 86.97 , 87.20 , 86.72 , 86.85 , 24320 , 2597 08/09/25 , 86.79 , 86.75 , 87.05 , 86.48 , 86.66 , 23640 , 3593 05/09/25 , 86.99 , 86.57 , 87.24 , 85.82 , 85.82 , 40270 , 10848 04/09/25 , 85.62 , 85.83 , 86.13 , 85.40 , 85.82 , 21180 , 3369 03/09/25 , 85.82 , 85.53 , 85.82 , 85.28 , 85.36 , 21162 , 3683 02/09/25 , 85.36 , 85.38 , 85.66 , 84.99 , 85.13 , 27382 , 3035 01/09/25 , 85.17 , 84.98 , 85.66 , 84.37 , 84.98 , 42466 , 7471 29/08/25 , 85.29 , 84.96 , 85.31 , 84.37 , 84.51 , 37962 , 6162 28/08/25 , 84.41 , 83.99 , 84.50 , 83.53 , 84.15 , 27359 , 6267 27/08/25 , 84.21 , 84.03 , 84.46 , 83.22 , 83.91 , 35674 , 6187 26/08/25 , 83.40 , 83.61 , 83.93 , 83.40 , 83.50 , 36361 , 6228 25/08/25 , 83.43 , 83.30 , 83.58 , 83.04 , 83.21 , 34495 , 7006 22/08/25 , 83.14 , 83.22 , 83.39 , 83.04 , 83.13 , 23202 , 3633 21/08/25 , 82.95 , 83.05 , 83.50 , 82.71 , 82.96 , 24685 , 4528 20/08/25 , 82.96 , 83.10 , 83.72 , 82.70 , 83.58 , 35389 , 5318 19/08/25 , 83.58 , 83.75 , 84.24 , 83.37 , 84.24 , 32854 , 6162 18/08/25 , 83.88 , 83.71 , 84.23 , 83.04 , 83.38 , 36868 , 7115 15/08/25 , 83.12 , 83.30 , 83.53 , 83.12 , 83.50 , 30126 , 5391 14/08/25 , 83.15 , 83.33 , 83.58 , 83.12 , 83.18 , 23997 , 3688 13/08/25 , 83.15 , 83.43 , 84.01 , 83.12 , 83.40 , 27945 , 5403 12/08/25 , 83.31 , 83.36 , 83.99 , 82.91 , 83.72 , 30419 , 5857 11/08/25 , 83.53 , 84.03 , 84.50 , 83.53 , 84.36 , 30189 , 8074 08/08/25 , 84.36 , 83.81 , 84.69 , 82.99 , 83.33 , 39880 , 6948 07/08/25 , 83.04 , 82.96 , 83.43 , 82.48 , 82.77 , 33485 , 6695 06/08/25 , 82.43 , 82.50 , 82.95 , 82.12 , 82.46 , 28401 , 4311 05/08/25 , 82.65 , 82.55 , 82.83 , 82.15 , 82.46 , 31530 , 5376 04/08/25 , 82.46 , 82.54 , 83.11 , 81.98 , 83.11 , 36232 , 7054 01/08/25 , 82.64 , 83.40 , 84.50 , 82.53 , 84.31 , 43607 , 7513 31/07/25 , 83.77 , 83.76 , 84.15 , 83.43 , 84.15 , 36132 , 5391 30/07/25 , 83.58 , 83.60 , 84.05 , 83.26 , 83.78 , 45151 , 5399 29/07/25 , 83.61 , 83.54 , 83.95 , 83.32 , 83.87 , 32222 , 4039 28/07/25 , 83.73 , 83.71 , 84.23 , 83.13 , 84.18 , 39410 , 6318 25/07/25 , 84.15 , 83.88 , 84.29 , 83.58 , 84.28 , 38277 , 4881 24/07/25 , 84.29 , 83.94 , 84.97 , 83.58 , 84.97 , 31034 , 5871 23/07/25 , 83.93 , 84.01 , 84.73 , 83.78 , 84.00 , 31769 , 4977 22/07/25 , 84.00 , 84.14 , 84.73 , 83.80 , 84.52 , 34426 , 4096 21/07/25 , 84.51 , 84.53 , 85.15 , 84.23 , 85.15 , 42794 , 6960 18/07/25 , 85.15 , 85.68 , 86.40 , 85.12 , 86.34 , 36664 , 3924 17/07/25 , 86.10 , 86.24 , 86.48 , 86.00 , 86.42 , 25253 , 4749 16/07/25 , 86.30 , 86.35 , 86.62 , 86.00 , 86.48 , 18714 , 2619 15/07/25 , 86.48 , 86.59 , 86.83 , 86.34 , 86.75 , 21374 , 4524 14/07/25 , 86.75 , 86.71 , 87.03 , 86.34 , 86.52 , 35252 , 6089 11/07/25 , 86.52 , 86.38 , 86.77 , 85.95 , 85.98 , 21400 , 4388 10/07/25 , 85.89 , 85.84 , 86.19 , 85.47 , 86.19 , 28221 , 5188 09/07/25 , 86.19 , 86.30 , 86.57 , 86.06 , 86.32 , 17776 , 2212 08/07/25 , 86.32 , 85.97 , 86.56 , 85.61 , 86.34 , 29381 , 6093 07/07/25 , 85.96 , 86.27 , 87.19 , 85.66 , 86.54 , 37695 , 7034 04/07/25 , 86.54 , 86.58 , 86.82 , 86.33 , 86.34 , 21452 , 3766 03/07/25 , 86.17 , 86.01 , 86.33 , 85.70 , 86.09 , 21514 , 3434 02/07/25 , 86.06 , 86.25 , 86.43 , 85.88 , 86.29 , 19390 , 2931 01/07/25 , 86.26 , 86.01 , 86.78 , 85.71 , 86.57 , 29093 , 5591 30/06/25 , 86.29 , 85.86 , 86.30 , 85.61 , 85.73 , 42785 , 6399 27/06/25 , 85.61 , 85.32 , 85.62 , 84.90 , 85.33 , 29343 , 4358 26/06/25 , 84.88 , 85.00 , 85.31 , 84.64 , 84.93 , 28269 , 5102 25/06/25 , 84.49 , 84.43 , 85.55 , 83.61 , 84.41 , 38724 , 4189 24/06/25 , 84.39 , 84.23 , 84.47 , 83.46 , 83.46 , 29705 , 4010 23/06/25 , 83.59 , 83.59 , 83.92 , 83.18 , 83.21 , 40522 , 6902 20/06/25 , 82.67 , 83.09 , 83.67 , 82.54 , 83.12 , 34495 , 5985 18/06/25 , 83.10 , 83.37 , 83.88 , 82.76 , 83.55 , 26616 , 3280 17/06/25 , 83.15 , 83.13 , 84.21 , 82.65 , 83.08 , 39957 , 5551 16/06/25 , 83.04 , 83.26 , 83.90 , 82.66 , 82.70 , 36650 , 6923 13/06/25 , 82.45 , 82.40 , 82.80 , 81.94 , 81.94 , 40874 , 5050 12/06/25 , 81.87 , 81.95 , 82.85 , 81.54 , 82.55 , 41220 , 6194 11/06/25 , 82.66 , 82.60 , 83.16 , 82.09 , 82.91 , 40110 , 6927 10/06/25 , 82.88 , 83.23 , 84.03 , 82.65 , 83.85 , 38727 , 5817 09/06/25 , 84.11 , 84.12 , 84.71 , 83.62 , 84.53 , 31859 , 4435 06/06/25 , 84.30 , 84.34 , 84.69 , 84.09 , 84.38 , 24752 , 4165 05/06/25 , 84.25 , 84.04 , 84.27 , 83.75 , 83.98 , 26609 , 3166 04/06/25 , 83.97 , 84.26 , 84.45 , 83.95 , 84.00 , 27284 , 5024 03/06/25 , 83.99 , 83.92 , 84.63 , 83.62 , 84.41 , 28473 , 4871 02/06/25 , 84.41 , 84.33 , 84.92 , 84.03 , 84.47 , 33564 , 4610 30/05/25 , 84.41 , 83.87 , 84.42 , 83.24 , 83.35 , 30347 , 3899 29/05/25 , 83.11 , 83.27 , 83.57 , 82.63 , 82.98 , 22719 , 5080 28/05/25 , 82.98 , 82.96 , 83.35 , 82.55 , 83.07 , 44975 , 3966 27/05/25 , 82.85 , 83.17 , 83.77 , 82.77 , 83.51 , 38341 , 6620 26/05/25 , 83.26 , 83.37 , 83.77 , 83.10 , 83.44 , 36777 , 4055 23/05/25 , 83.60 , 83.26 , 83.79 , 82.36 , 82.88 , 48435 , 8491 22/05/25 , 82.62 , 82.65 , 82.97 , 82.40 , 82.45 , 24208 , 4996 21/05/25 , 82.45 , 82.87 , 83.31 , 82.45 , 82.95 , 23802 , 3490 20/05/25 , 82.81 , 82.44 , 83.02 , 81.75 , 82.68 , 49370 , 6683 19/05/25 , 82.62 , 82.65 , 83.76 , 82.20 , 82.72 , 48972 , 7708 16/05/25 , 82.72 , 83.08 , 83.42 , 82.62 , 82.82 , 29894 , 5176 15/05/25 , 82.79 , 82.52 , 82.79 , 82.21 , 82.43 , 29445 , 5491 14/05/25 , 82.43 , 82.25 , 82.73 , 81.90 , 82.44 , 35939 , 4373 13/05/25 , 82.31 , 82.63 , 83.19 , 82.20 , 82.62 , 40105 , 6815 12/05/25 , 82.72 , 82.94 , 83.34 , 82.52 , 82.74 , 36605 , 4916 09/05/25 , 82.71 , 82.82 , 83.10 , 82.44 , 82.72 , 31294 , 5594 08/05/25 , 82.44 , 82.43 , 83.26 , 81.87 , 81.97 , 34708 , 4986 07/05/25 , 81.97 , 81.77 , 82.38 , 81.31 , 82.38 , 28645 , 6384 06/05/25 , 81.50 , 81.91 , 82.19 , 81.35 , 81.35 , 35585 , 9124 05/05/25 , 81.30 , 82.03 , 82.57 , 81.30 , 82.20 , 41513 , 8421 02/05/25 , 82.19 , 81.68 , 82.29 , 80.84 , 81.07 , 59230 , 8286 30/04/25 , 80.70 , 81.26 , 81.90 , 80.46 , 81.40 , 77757 , 11662 29/04/25 , 81.06 , 81.39 , 82.37 , 80.74 , 81.66 , 79488 , 8867 28/04/25 , 81.50 , 81.38 , 82.29 , 80.59 , 81.27 , 65158 , 6565 25/04/25 , 81.27 , 81.36 , 82.02 , 80.54 , 80.78 , 83808 , 5616 24/04/25 , 80.78 , 80.62 , 81.10 , 80.06 , 80.77 , 65590 , 5655 23/04/25 , 80.77 , 80.79 , 81.22 , 80.58 , 80.87 , 57720 , 5540 22/04/25 , 80.87 , 80.87 , 81.27 , 79.91 , 80.18 , 43335 , 5235 17/04/25 , 80.18 , 79.96 , 80.21 , 79.57 , 79.57 , 45958 , 7366 16/04/25 , 79.78 , 79.99 , 80.38 , 79.59 , 79.59 , 49932 , 6207 15/04/25 , 79.55 , 79.56 , 79.99 , 78.74 , 78.74 , 55253 , 6419 14/04/25 , 78.59 , 77.86 , 78.92 , 77.17 , 77.18 , 58994 , 5805 11/04/25 , 77.15 , 77.24 , 77.66 , 76.93 , 77.42 , 33106 , 5960 10/04/25 , 77.01 , 77.46 , 78.02 , 76.97 , 77.35 , 26201 , 3119 09/04/25 , 77.35 , 77.21 , 78.04 , 76.81 , 78.04 , 36669 , 3911 08/04/25 , 77.61 , 77.97 , 78.54 , 77.30 , 77.94 , 33043 , 4188 07/04/25 , 77.87 , 77.54 , 78.03 , 76.79 , 77.86 , 53810 , 6305 04/04/25 , 77.76 , 77.65 , 78.47 , 76.65 , 78.09 , 47116 , 7387 03/04/25 , 78.45 , 78.58 , 79.03 , 78.15 , 78.70 , 31928 , 3810 02/04/25 , 78.70 , 78.61 , 79.03 , 78.26 , 78.48 , 39225 , 4796 01/04/25 , 78.32 , 78.59 , 79.72 , 77.68 , 79.62 , 48802 , 8665 31/03/25 , 78.88 , 79.20 , 79.59 , 78.88 , 79.09 , 61744 , 8231 28/03/25 , 78.95 , 79.13 , 79.66 , 78.85 , 79.12 , 58834 , 7566 27/03/25 , 78.98 , 79.12 , 79.74 , 78.74 , 79.43 , 64534 , 7437 26/03/25 , 79.42 , 79.04 , 79.73 , 78.49 , 78.84 , 51621 , 6762 25/03/25 , 78.47 , 79.21 , 80.11 , 78.37 , 79.74 , 59762 , 10520 24/03/25 , 79.22 , 79.35 , 80.26 , 78.98 , 78.98 , 42534 , 9794 21/03/25 , 78.96 , 79.95 , 81.25 , 78.81 , 79.64 , 67883 , 10447 20/03/25 , 79.64 , 79.54 , 79.85 , 78.10 , 79.24 , 51682 , 7818 19/03/25 , 79.26 , 78.82 , 79.66 , 78.06 , 78.15 , 50592 , 6866 18/03/25 , 77.88 , 77.96 , 78.37 , 77.30 , 77.86 , 47029 , 5593 17/03/25 , 77.74 , 78.03 , 78.55 , 77.59 , 77.76 , 42338 , 5586 14/03/25 , 77.46 , 77.21 , 77.56 , 76.66 , 76.66 , 32848 , 4850 13/03/25 , 76.75 , 76.97 , 77.59 , 76.49 , 77.08 , 47163 , 7835 12/03/25 , 77.10 , 76.37 , 77.13 , 75.91 , 76.34 , 35682 , 8093 11/03/25 , 76.31 , 76.73 , 77.22 , 76.09 , 76.70 , 52852 , 9563 10/03/25 , 76.70 , 76.66 , 76.99 , 76.07 , 76.07 , 40195 , 5306 07/03/25 , 76.07 , 75.71 , 76.16 , 75.02 , 75.02 , 39595 , 6394 06/03/25 , 75.02 , 74.90 , 75.13 , 74.44 , 74.46 , 35770 , 4219 05/03/25 , 74.46 , 73.99 , 75.20 , 73.50 , 73.63 , 39983 , 4649 28/02/25 , 73.93 , 74.23 , 74.68 , 73.35 , 74.05 , 59239 , 5962 27/02/25 , 73.98 , 74.34 , 74.52 , 73.88 , 74.34 , 43298 , 4887 26/02/25 , 74.05 , 73.96 , 74.50 , 72.90 , 73.96 , 58154 , 6279 25/02/25 , 73.68 , 74.06 , 74.72 , 73.67 , 74.10 , 51591 , 4969 24/02/25 , 73.86 , 73.88 , 74.45 , 73.12 , 73.59 , 61112 , 4897 21/02/25 , 73.21 , 73.44 , 74.10 , 72.80 , 72.96 , 72421 , 8567 20/02/25 , 72.85 , 72.77 , 72.97 , 72.48 , 72.88 , 47537 , 6481 19/02/25 , 72.62 , 72.68 , 73.13 , 72.29 , 72.39 , 35989 , 5114 18/02/25 , 72.42 , 71.96 , 72.60 , 71.71 , 71.83 , 47067 , 4619 17/02/25 , 71.77 , 71.60 , 71.89 , 71.06 , 71.15 , 49779 , 4105 14/02/25 , 70.95 , 70.87 , 71.23 , 70.46 , 70.46 , 39698 , 5794 13/02/25 , 70.46 , 70.33 , 70.79 , 69.94 , 70.38 , 31029 , 3999 12/02/25 , 70.21 , 70.41 , 70.82 , 69.79 , 70.33 , 65963 , 8029 11/02/25 , 70.46 , 71.06 , 71.84 , 70.21 , 71.74 , 44756 , 6713 10/02/25 , 71.74 , 71.29 , 71.77 , 70.53 , 70.98 , 91844 , 13954 07/02/25 , 70.37 , 70.29 , 70.65 , 69.93 , 70.21 , 43974 , 6834 06/02/25 , 69.50 , 69.77 , 70.59 , 69.34 , 69.73 , 53453 , 8740 05/02/25 , 69.73 , 69.54 , 69.83 , 69.30 , 69.33 , 49447 , 6095 04/02/25 , 69.29 , 69.15 , 70.10 , 68.69 , 69.80 , 101323 , 13109 03/02/25 , 69.70 , 70.41 , 71.77 , 69.43 , 71.70 , 76219 , 11602 31/01/25 , 71.47 , 71.54 , 72.43 , 71.15 , 71.81 , 54714 , 10724 30/01/25 , 71.07 , 70.70 , 71.38 , 70.21 , 71.01 , 61778 , 8052 29/01/25 , 70.88 , 70.53 , 71.35 , 69.85 , 70.42 , 55147 , 8869 28/01/25 , 70.42 , 70.45 , 70.75 , 70.20 , 70.70 , 42734 , 5984 27/01/25 , 70.74 , 70.65 , 71.11 , 70.18 , 70.18 , 49759 , 11711 24/01/25 , 70.65 , 70.35 , 71.11 , 69.54 , 70.52 , 59482 , 8495 23/01/25 , 70.68 , 70.60 , 71.11 , 69.79 , 70.48 , 39112 , 5383 22/01/25 , 70.38 , 70.25 , 70.66 , 69.76 , 69.76 , 35572 , 5769 21/01/25 , 69.43 , 69.74 , 70.98 , 69.23 , 70.60 , 91520 , 10764 20/01/25 , 70.60 , 70.59 , 71.11 , 70.20 , 70.22 , 56954 , 7901 17/01/25 , 70.38 , 70.74 , 71.32 , 70.22 , 71.01 , 76123 , 8641 16/01/25 , 71.81 , 71.35 , 72.02 , 70.88 , 71.94 , 49299 , 11898 15/01/25 , 71.64 , 71.59 , 72.30 , 71.13 , 71.60 , 49174 , 7698 14/01/25 , 71.42 , 71.91 , 72.74 , 71.42 , 72.43 , 41496 , 6912 13/01/25 , 72.42 , 72.29 , 72.89 , 72.05 , 72.39 , 41069 , 5863 10/01/25 , 72.39 , 72.19 , 72.99 , 71.88 , 72.14 , 41194 , 6697 09/01/25 , 72.14 , 71.81 , 72.78 , 71.01 , 72.50 , 55663 , 13974 08/01/25 , 72.50 , 72.88 , 73.86 , 72.08 , 73.69 , 55997 , 7984 07/01/25 , 73.69 , 73.77 , 74.36 , 72.68 , 72.82 , 92353 , 14859 06/01/25 , 72.93 , 72.64 , 73.39 , 72.02 , 72.82 , 53769 , 6518 03/01/25 , 72.70 , 72.85 , 73.99 , 72.35 , 72.85 , 60832 , 12122 02/01/25 , 73.07 , 72.67 , 73.40 , 72.03 , 72.35 , 51454 , 3899 30/12/24 , 72.88 , 72.81 , 73.24 , 72.34 , 72.67 , 59744 , 4253 27/12/24 , 72.58 , 72.22 , 72.61 , 71.59 , 71.93 , 50450 , 5323 26/12/24 , 71.93 , 71.50 , 72.04 , 70.65 , 70.92 , 80143 , 11471 23/12/24 , 70.56 , 70.09 , 70.93 , 68.42 , 68.63 , 90331 , 9299 20/12/24 , 68.39 , 68.05 , 68.74 , 67.45 , 67.87 , 85090 , 12727 19/12/24 , 67.19 , 67.35 , 68.24 , 66.94 , 68.09 , 103742 , 17325 18/12/24 , 68.02 , 68.39 , 69.71 , 68.02 , 68.71 , 104986 , 12485 17/12/24 , 68.71 , 69.09 , 70.25 , 68.56 , 69.61 , 92699 , 12235 16/12/24 , 69.61 , 70.14 , 71.24 , 69.49 , 70.18 , 91402 , 13812 13/12/24 , 70.27 , 70.30 , 70.70 , 69.57 , 69.57 , 57368 , 8669 12/12/24 , 70.01 , 69.97 , 70.86 , 69.35 , 70.51 , 95143 , 13348 11/12/24 , 70.90 , 71.00 , 71.67 , 70.58 , 71.67 , 61027 , 8293 10/12/24 , 71.03 , 71.58 , 72.59 , 70.91 , 71.84 , 62441 , 9631 09/12/24 , 71.84 , 72.45 , 73.30 , 71.82 , 73.30 , 76278 , 12644 06/12/24 , 73.29 , 73.20 , 74.33 , 72.31 , 72.42 , 79073 , 10527 05/12/24 , 72.22 , 71.82 , 72.68 , 70.92 , 72.42 , 131876 , 17268 04/12/24 , 72.42 , 72.79 , 73.61 , 72.00 , 73.47 , 62505 , 8787 03/12/24 , 72.79 , 73.24 , 73.83 , 72.78 , 73.50 , 64553 , 12305 02/12/24 , 73.50 , 74.32 , 75.88 , 72.88 , 75.70 , 100805 , 21408 29/11/24 , 74.44 , 74.12 , 74.52 , 73.86 , 73.95 , 69886 , 10750 28/11/24 , 73.98 , 74.21 , 74.70 , 73.81 , 74.70 , 48811 , 7130 27/11/24 , 74.70 , 74.93 , 75.73 , 74.35 , 74.97 , 66858 , 10421 26/11/24 , 75.02 , 75.33 , 76.31 , 74.67 , 76.23 , 63692 , 9336 25/11/24 , 75.49 , 75.11 , 75.91 , 74.27 , 74.27 , 83430 , 11116 22/11/24 , 73.66 , 73.86 , 74.25 , 73.58 , 74.04 , 71176 , 13088 21/11/24 , 73.81 , 73.78 , 74.48 , 73.39 , 73.81 , 71678 , 8265 19/11/24 , 73.81 , 73.87 , 74.24 , 73.59 , 73.89 , 39272 , 4967 18/11/24 , 73.73 , 73.83 , 74.91 , 73.39 , 73.42 , 71936 , 8811 14/11/24 , 73.29 , 73.67 , 74.20 , 73.24 , 73.54 , 69208 , 9356 13/11/24 , 73.24 , 73.34 , 74.47 , 72.52 , 74.08 , 83997 , 8757 12/11/24 , 73.98 , 74.63 , 75.24 , 73.94 , 74.23 , 63314 , 8422 11/11/24 , 73.91 , 75.27 , 77.14 , 73.91 , 75.69 , 113962 , 11717 08/11/24 , 75.22 , 74.39 , 75.68 , 72.87 , 72.98 , 163436 , 9140 07/11/24 , 71.89 , 71.78 , 72.22 , 71.09 , 71.11 , 61065 , 8722 06/11/24 , 71.13 , 70.95 , 71.88 , 70.51 , 71.32 , 69533 , 9123 05/11/24 , 71.32 , 71.84 , 72.41 , 71.32 , 71.89 , 58383 , 9268 04/11/24 , 71.81 , 71.75 , 72.47 , 71.13 , 71.49 , 77609 , 8194 01/11/24 , 71.49 , 71.46 , 72.10 , 70.43 , 71.89 , 60789 , 8476 31/10/24 , 71.96 , 71.81 , 72.56 , 71.12 , 71.60 , 82397 , 6437 30/10/24 , 71.47 , 71.44 , 71.86 , 71.01 , 71.44 , 53506 , 7999 29/10/24 , 71.35 , 71.54 , 72.13 , 70.91 , 71.19 , 86906 , 13195 28/10/24 , 70.91 , 71.04 , 71.75 , 70.58 , 70.77 , 73381 , 13647 25/10/24 , 70.77 , 70.36 , 70.80 , 70.04 , 70.14 , 55856 , 11070 24/10/24 , 70.00 , 69.89 , 70.48 , 69.39 , 70.34 , 73174 , 14317 23/10/24 , 70.22 , 70.47 , 71.18 , 70.12 , 71.09 , 76130 , 10892 22/10/24 , 71.28 , 71.11 , 71.53 , 70.84 , 71.40 , 67829 , 12524 21/10/24 , 71.07 , 71.37 , 72.08 , 70.99 , 71.55 , 73016 , 12821 18/10/24 , 71.48 , 71.28 , 71.70 , 71.05 , 71.35 , 58183 , 9399 17/10/24 , 71.30 , 71.34 , 71.92 , 71.05 , 71.22 , 74908 , 9081 16/10/24 , 71.14 , 71.42 , 72.50 , 71.05 , 71.99 , 95850 , 15191 15/10/24 , 71.99 , 71.87 , 72.48 , 71.53 , 72.46 , 61871 , 12200 14/10/24 , 71.75 , 71.95 , 73.04 , 70.98 , 72.59 , 109076 , 11918 11/10/24 , 72.59 , 72.58 , 72.99 , 71.95 , 71.95 , 74677 , 12349 10/10/24 , 72.05 , 72.31 , 73.16 , 71.83 , 73.01 , 62134 , 7513 09/10/24 , 72.82 , 73.35 , 73.86 , 72.82 , 73.81 , 69236 , 10591 08/10/24 , 73.85 , 73.80 , 74.20 , 73.64 , 73.65 , 52889 , 9968 07/10/24 , 73.64 , 74.05 , 74.78 , 73.62 , 73.95 , 68215 , 13413 04/10/24 , 73.59 , 73.57 , 73.78 , 73.30 , 73.59 , 57860 , 7263 03/10/24 , 73.17 , 73.39 , 73.78 , 73.05 , 73.63 , 56409 , 8171 02/10/24 , 73.62 , 73.61 , 73.95 , 73.35 , 73.54 , 53790 , 6631 01/10/24 , 73.30 , 73.76 , 74.65 , 73.26 , 74.05 , 88621 , 10131 30/09/24 , 74.05 , 74.02 , 74.52 , 73.64 , 73.92 , 54488 , 5488 27/09/24 , 73.64 , 74.02 , 74.37 , 73.64 , 73.96 , 69815 , 8679 26/09/24 , 73.76 , 73.63 , 74.11 , 73.55 , 74.08 , 72458 , 9007 25/09/24 , 74.11 , 73.77 , 74.37 , 73.56 , 74.21 , 73107 , 11977 24/09/24 , 74.28 , 74.22 , 74.52 , 73.96 , 74.26 , 50873 , 6893 23/09/24 , 74.14 , 74.47 , 75.01 , 74.12 , 74.61 , 58227 , 8452 20/09/24 , 74.50 , 74.86 , 75.15 , 74.47 , 74.75 , 52931 , 6211 19/09/24 , 74.47 , 74.72 , 75.18 , 74.37 , 74.86 , 63343 , 9642 18/09/24 , 74.72 , 74.77 , 75.38 , 74.43 , 75.25 , 96897 , 13887 17/09/24 , 75.20 , 75.20 , 75.59 , 75.02 , 75.26 , 50232 , 7580 16/09/24 , 75.19 , 75.31 , 75.86 , 75.05 , 75.80 , 56578 , 13441 13/09/24 , 75.03 , 75.59 , 76.04 , 74.95 , 75.32 , 104545 , 12298 12/09/24 , 75.19 , 75.30 , 75.82 , 75.18 , 75.62 , 73552 , 12297 11/09/24 , 75.63 , 75.63 , 76.19 , 75.32 , 75.85 , 66038 , 14748 10/09/24 , 75.73 , 76.01 , 76.67 , 75.70 , 76.67 , 63582 , 14851 09/09/24 , 76.80 , 76.37 , 77.26 , 75.71 , 76.06 , 101883 , 7946 06/09/24 , 76.14 , 75.86 , 76.14 , 75.35 , 75.84 , 61754 , 7682 05/09/24 , 75.83 , 75.62 , 76.39 , 75.26 , 76.37 , 103028 , 19516 04/09/24 , 76.09 , 76.25 , 76.78 , 76.07 , 76.51 , 66651 , 10584 03/09/24 , 76.42 , 76.56 , 76.85 , 76.22 , 76.57 , 46719 , 8258 02/09/24 , 76.60 , 76.38 , 76.61 , 76.09 , 76.40 , 42341 , 9147 30/08/24 , 76.68 , 76.68 , 76.86 , 76.28 , 76.42 , 43741 , 4394 29/08/24 , 76.25 , 76.17 , 76.44 , 76.06 , 76.19 , 43294 , 10116 28/08/24 , 76.07 , 76.20 , 76.48 , 76.06 , 76.43 , 58534 , 15563 27/08/24 , 76.19 , 76.42 , 76.97 , 76.06 , 76.89 , 46359 , 8762 26/08/24 , 76.59 , 76.65 , 77.02 , 76.11 , 76.41 , 52134 , 7244 23/08/24 , 76.42 , 76.34 , 76.72 , 76.03 , 76.23 , 40784 , 9304 22/08/24 , 76.01 , 75.99 , 76.21 , 75.88 , 75.96 , 44101 , 7745 21/08/24 , 76.05 , 76.03 , 76.37 , 75.85 , 76.06 , 44442 , 4418 20/08/24 , 75.92 , 76.01 , 76.45 , 75.80 , 76.26 , 57054 , 9420 19/08/24 , 76.26 , 76.27 , 76.72 , 75.94 , 76.26 , 50851 , 8687 16/08/24 , 76.20 , 76.25 , 76.55 , 76.07 , 76.21 , 37963 , 6470 15/08/24 , 76.23 , 75.86 , 76.65 , 75.56 , 76.28 , 79702 , 21716 14/08/24 , 76.15 , 76.44 , 76.91 , 75.92 , 76.06 , 49065 , 7403 13/08/24 , 76.23 , 76.14 , 76.33 , 75.79 , 75.79 , 30341 , 2892 12/08/24 , 75.79 , 75.72 , 76.37 , 75.14 , 75.22 , 80750 , 11377 09/08/24 , 75.03 , 75.10 , 75.31 , 74.96 , 75.02 , 53505 , 7243 08/08/24 , 75.18 , 75.18 , 75.62 , 74.87 , 75.62 , 47585 , 9458 07/08/24 , 75.47 , 75.65 , 76.04 , 75.26 , 75.69 , 41863 , 7010 06/08/24 , 75.63 , 75.78 , 76.07 , 75.30 , 75.30 , 43235 , 5437 05/08/24 , 75.02 , 74.93 , 75.15 , 74.60 , 75.12 , 52425 , 9592 02/08/24 , 75.19 , 75.25 , 75.85 , 74.96 , 75.47 , 60584 , 4925 01/08/24 , 75.50 , 75.20 , 75.65 , 74.96 , 75.31 , 45134 , 9133 31/07/24 , 75.32 , 75.26 , 75.50 , 74.93 , 75.34 , 60246 , 5861 30/07/24 , 74.87 , 74.94 , 75.33 , 74.59 , 75.11 , 44005 , 5588 29/07/24 , 74.88 , 74.95 , 75.87 , 74.55 , 75.34 , 97942 , 20762 26/07/24 , 75.35 , 75.49 , 75.76 , 75.02 , 75.41 , 47247 , 10723 25/07/24 , 75.39 , 75.48 , 76.02 , 75.27 , 75.49 , 43794 , 5589 24/07/24 , 75.38 , 75.71 , 76.15 , 75.37 , 76.15 , 59956 , 10152 23/07/24 , 75.88 , 76.31 , 76.84 , 75.88 , 76.20 , 72212 , 6322 22/07/24 , 75.84 , 76.23 , 76.68 , 75.51 , 75.98 , 66526 , 10709 19/07/24 , 75.98 , 75.70 , 76.02 , 75.28 , 75.50 , 34199 , 4019 18/07/24 , 75.47 , 75.70 , 76.30 , 75.28 , 75.92 , 47362 , 5368 17/07/24 , 75.76 , 75.83 , 76.01 , 75.58 , 75.58 , 42223 , 4802 16/07/24 , 75.46 , 75.71 , 76.15 , 75.37 , 75.52 , 76426 , 9447 15/07/24 , 75.35 , 75.26 , 75.71 , 75.02 , 75.70 , 72565 , 17351 12/07/24 , 75.71 , 75.28 , 75.76 , 74.79 , 74.79 , 55135 , 4579 11/07/24 , 74.77 , 74.72 , 75.07 , 74.56 , 74.75 , 38958 , 4007 10/07/24 , 74.75 , 75.09 , 75.48 , 74.72 , 75.24 , 40868 , 3824 09/07/24 , 75.04 , 75.31 , 75.76 , 74.67 , 75.32 , 39348 , 3957 08/07/24 , 75.34 , 75.11 , 75.66 , 73.93 , 73.93 , 96002 , 12146 05/07/24 , 73.78 , 73.76 , 74.08 , 73.58 , 73.67 , 55696 , 11848 04/07/24 , 73.54 , 73.41 , 73.65 , 73.16 , 73.37 , 48358 , 6799 03/07/24 , 73.27 , 73.44 , 74.45 , 73.02 , 73.95 , 107800 , 9903 02/07/24 , 73.95 , 74.12 , 74.75 , 73.77 , 74.55 , 54806 , 7144 01/07/24 , 74.55 , 74.84 , 75.51 , 74.16 , 74.47 , 56587 , 7585 28/06/24 , 75.19 , 74.89 , 75.26 , 74.38 , 74.55 , 57884 , 9093 27/06/24 , 74.76 , 74.41 , 75.29 , 73.82 , 74.34 , 58223 , 8296 26/06/24 , 74.20 , 74.12 , 74.54 , 73.65 , 73.78 , 55695 , 4596 25/06/24 , 73.91 , 73.59 , 74.00 , 73.08 , 73.12 , 65986 , 6337 24/06/24 , 73.06 , 73.23 , 73.47 , 73.06 , 73.19 , 41725 , 6112 21/06/24 , 73.03 , 73.21 , 73.45 , 73.03 , 73.14 , 46746 , 5888 20/06/24 , 73.05 , 73.18 , 73.47 , 73.03 , 73.23 , 45916 , 8076 19/06/24 , 73.06 , 73.32 , 73.68 , 73.04 , 73.42 , 59291 , 7116 18/06/24 , 73.39 , 73.41 , 73.82 , 73.12 , 73.62 , 41073 , 6348 17/06/24 , 73.36 , 73.78 , 74.37 , 73.30 , 73.69 , 71466 , 11164 14/06/24 , 73.75 , 73.74 , 74.12 , 73.21 , 73.39 , 53001 , 4578 13/06/24 , 73.15 , 73.66 , 74.07 , 73.15 , 73.76 , 50986 , 3997 12/06/24 , 73.80 , 73.94 , 74.82 , 73.59 , 74.57 , 82596 , 11393 11/06/24 , 74.57 , 74.44 , 75.02 , 74.00 , 74.65 , 55840 , 7190 10/06/24 , 74.68 , 74.72 , 75.49 , 74.48 , 75.30 , 82726 , 11124 07/06/24 , 75.32 , 75.09 , 75.76 , 74.73 , 75.42 , 73104 , 8536 06/06/24 , 75.38 , 75.37 , 75.98 , 75.04 , 75.60 , 77145 , 7060 05/06/24 , 75.40 , 75.69 , 76.37 , 75.40 , 76.30 , 84012 , 11488 04/06/24 , 76.28 , 76.32 , 76.78 , 75.85 , 76.55 , 44787 , 6233 03/06/24 , 76.35 , 76.38 , 77.16 , 76.15 , 77.16 , 54986 , 9839 31/05/24 , 77.15 , 77.02 , 77.33 , 76.34 , 76.57 , 51883 , 5892 29/05/24 , 76.65 , 76.33 , 77.02 , 75.69 , 76.24 , 70049 , 11205 28/05/24 , 76.16 , 75.98 , 76.21 , 75.71 , 76.08 , 84792 , 6839 27/05/24 , 76.08 , 76.04 , 76.79 , 75.48 , 75.48 , 88815 , 5991 24/05/24 , 75.44 , 75.56 , 75.94 , 75.20 , 75.50 , 58974 , 9446 23/05/24 , 75.17 , 75.33 , 75.98 , 75.15 , 75.66 , 63068 , 5717 22/05/24 , 75.52 , 75.68 , 76.07 , 75.51 , 75.74 , 64341 , 5603 21/05/24 , 75.70 , 75.77 , 76.07 , 75.61 , 75.82 , 48508 , 5551 20/05/24 , 75.75 , 75.86 , 76.65 , 75.48 , 76.18 , 93039 , 11816 17/05/24 , 76.10 , 75.98 , 76.26 , 75.68 , 75.69 , 52850 , 7569 16/05/24 , 75.69 , 75.93 , 76.63 , 75.53 , 75.80 , 56681 , 6035 15/05/24 , 75.69 , 75.89 , 76.67 , 75.31 , 75.56 , 75127 , 15624 14/05/24 , 75.48 , 75.98 , 76.79 , 75.28 , 76.62 , 60941 , 8354 13/05/24 , 76.62 , 76.68 , 77.19 , 76.08 , 76.98 , 63128 , 6140 10/05/24 , 77.02 , 76.81 , 77.02 , 76.22 , 76.22 , 50983 , 9172 09/05/24 , 75.95 , 76.76 , 77.18 , 75.71 , 76.57 , 61053 , 9356 08/05/24 , 76.39 , 76.78 , 77.34 , 76.22 , 76.48 , 72400 , 5506 07/05/24 , 76.47 , 76.58 , 76.99 , 76.12 , 76.30 , 56279 , 4546 06/05/24 , 76.09 , 75.97 , 76.65 , 74.46 , 74.73 , 106988 , 9503 03/05/24 , 74.16 , 73.99 , 75.14 , 73.65 , 74.20 , 113941 , 10005 02/05/24 , 74.57 , 74.36 , 74.80 , 74.02 , 74.54 , 47351 , 9283 30/04/24 , 74.36 , 74.08 , 74.40 , 73.78 , 74.02 , 54427 , 10582 29/04/24 , 74.02 , 73.83 , 74.36 , 73.35 , 73.65 , 70239 , 14344 26/04/24 , 73.65 , 73.57 , 74.41 , 72.99 , 73.95 , 123334 , 17939 25/04/24 , 73.95 , 74.08 , 74.41 , 73.78 , 74.20 , 74071 , 8382 24/04/24 , 74.03 , 74.19 , 74.80 , 73.86 , 74.36 , 67149 , 11453 23/04/24 , 74.34 , 74.52 , 74.81 , 74.15 , 74.73 , 47985 , 7690 22/04/24 , 74.75 , 74.92 , 75.17 , 74.73 , 74.81 , 52354 , 10757 19/04/24 , 74.99 , 74.97 , 75.51 , 74.61 , 74.81 , 43978 , 7133 18/04/24 , 74.75 , 74.77 , 75.38 , 74.43 , 75.05 , 59834 , 8079 17/04/24 , 75.05 , 75.19 , 76.05 , 74.90 , 75.67 , 54146 , 12899 16/04/24 , 75.50 , 75.66 , 76.32 , 75.20 , 75.61 , 40188 , 6734 15/04/24 , 75.37 , 76.35 , 77.13 , 75.22 , 76.37 , 73624 , 14055 12/04/24 , 76.36 , 76.50 , 76.83 , 75.76 , 76.04 , 50375 , 11422 11/04/24 , 75.76 , 76.33 , 77.10 , 75.70 , 76.63 , 50449 , 6969 10/04/24 , 76.63 , 76.78 , 77.49 , 76.24 , 76.77 , 49898 , 8119 09/04/24 , 76.77 , 77.02 , 77.45 , 76.76 , 77.43 , 47704 , 6878 08/04/24 , 77.13 , 78.88 , 80.29 , 76.52 , 77.35 , 262936 , 20402 05/04/24 , 77.37 , 77.00 , 77.62 , 76.16 , 76.63 , 53045 , 8113 04/04/24 , 77.13 , 76.32 , 77.13 , 74.11 , 74.73 , 164759 , 16021 03/04/24 , 74.71 , 74.43 , 74.74 , 74.02 , 74.11 , 40213 , 7035 02/04/24 , 74.03 , 74.20 , 74.61 , 73.76 , 73.86 , 46804 , 7985 01/04/24 , 74.01 , 74.13 , 74.93 , 73.37 , 74.47 , 116498 , 20097 28/03/24 , 74.31 , 74.54 , 74.95 , 74.09 , 74.09 , 66316 , 9894 27/03/24 , 74.09 , 74.09 , 74.47 , 73.91 , 74.20 , 54127 , 9408 26/03/24 , 74.20 , 74.24 , 74.79 , 73.81 , 74.72 , 76263 , 16478 25/03/24 , 74.54 , 74.61 , 75.49 , 74.21 , 75.38 , 86789 , 14540 22/03/24 , 75.57 , 74.97 , 75.63 , 74.49 , 74.50 , 51962 , 12088 21/03/24 , 74.56 , 74.53 , 75.95 , 74.11 , 75.95 , 56869 , 16404 20/03/24 , 75.33 , 74.63 , 76.41 , 73.26 , 73.26 , 106876 , 12995 19/03/24 , 73.22 , 73.26 , 73.62 , 73.02 , 73.48 , 51796 , 7439 18/03/24 , 73.36 , 73.30 , 73.72 , 72.88 , 72.90 , 57445 , 11150 15/03/24 , 72.90 , 73.11 , 73.46 , 72.75 , 73.23 , 77870 , 10526 14/03/24 , 73.17 , 73.39 , 74.11 , 72.56 , 74.04 , 99701 , 7387 13/03/24 , 73.99 , 73.93 , 74.72 , 73.42 , 74.43 , 77638 , 13440 12/03/24 , 74.31 , 74.56 , 75.61 , 74.11 , 75.21 , 86662 , 13103 11/03/24 , 74.91 , 75.61 , 76.42 , 74.89 , 76.22 , 65762 , 7581 08/03/24 , 76.15 , 76.23 , 76.76 , 75.68 , 75.68 , 53111 , 6483 07/03/24 , 75.68 , 75.32 , 76.02 , 74.74 , 74.83 , 55481 , 7985 06/03/24 , 74.72 , 74.90 , 75.17 , 74.72 , 74.75 , 44488 , 5105 05/03/24 , 74.75 , 74.86 , 75.70 , 74.16 , 75.36 , 91787 , 9641 04/03/24 , 75.01 , 75.71 , 76.69 , 74.75 , 75.02 , 81689 , 9949 01/03/24 , 74.75 , 74.97 , 75.65 , 74.21 , 74.49 , 91935 , 12872 29/02/24 , 74.56 , 74.05 , 74.86 , 73.16 , 73.33 , 111751 , 13444 28/02/24 , 72.97 , 73.59 , 75.11 , 72.73 , 74.84 , 176374 , 34103 27/02/24 , 75.20 , 75.14 , 76.54 , 74.52 , 76.54 , 127665 , 20298 26/02/24 , 76.54 , 76.58 , 76.97 , 76.15 , 76.96 , 86978 , 11164 23/02/24 , 76.97 , 76.99 , 77.30 , 76.73 , 77.26 , 54660 , 9252 22/02/24 , 77.26 , 77.20 , 77.59 , 76.97 , 77.12 , 56222 , 11483 21/02/24 , 77.15 , 77.35 , 77.72 , 77.12 , 77.53 , 43821 , 7359 20/02/24 , 77.53 , 77.63 , 77.89 , 77.26 , 77.74 , 74336 , 11726 19/02/24 , 77.74 , 77.83 , 78.00 , 77.64 , 77.64 , 32805 , 7502 16/02/24 , 77.64 , 77.74 , 78.04 , 77.45 , 77.92 , 31202 , 5763 15/02/24 , 77.92 , 77.76 , 78.04 , 77.56 , 77.66 , 30755 , 7324 14/02/24 , 77.66 , 77.77 , 78.30 , 77.49 , 78.05 , 20206 , 2675 09/02/24 , 77.88 , 77.69 , 78.03 , 77.45 , 77.72 , 34937 , 7541 08/02/24 , 77.73 , 77.64 , 78.02 , 77.34 , 77.75 , 33649 , 6972 07/02/24 , 77.75 , 77.74 , 78.04 , 77.49 , 77.76 , 41024 , 6291 06/02/24 , 77.60 , 77.81 , 78.34 , 77.50 , 77.88 , 33921 , 5538 05/02/24 , 77.88 , 77.68 , 78.30 , 77.33 , 78.30 , 52456 , 7698 02/02/24 , 78.30 , 77.65 , 78.32 , 76.91 , 77.38 , 41211 , 7946 01/02/24 , 77.65 , 77.48 , 78.38 , 76.57 , 77.30 , 98876 , 15133 31/01/24 , 78.55 , 78.30 , 78.56 , 77.87 , 77.92 , 47030 , 9156 30/01/24 , 77.99 , 77.97 , 78.32 , 77.78 , 77.91 , 42626 , 5666 29/01/24 , 77.91 , 77.87 , 78.05 , 77.66 , 77.95 , 41034 , 4345 26/01/24 , 77.95 , 77.87 , 78.05 , 77.62 , 77.66 , 41289 , 8366 25/01/24 , 77.67 , 77.77 , 77.96 , 77.64 , 77.82 , 38791 , 4994 24/01/24 , 77.82 , 77.88 , 78.17 , 77.69 , 77.88 , 50224 , 4836 23/01/24 , 77.87 , 77.88 , 78.12 , 77.78 , 77.87 , 40729 , 4715 22/01/24 , 77.87 , 77.87 , 78.07 , 77.74 , 77.88 , 45659 , 7619 19/01/24 , 77.88 , 77.87 , 78.14 , 77.64 , 77.87 , 35943 , 7409 18/01/24 , 77.86 , 77.81 , 78.09 , 77.61 , 77.90 , 38518 , 7377 17/01/24 , 77.82 , 77.96 , 78.38 , 77.80 , 78.13 , 45683 , 7269 16/01/24 , 78.13 , 78.07 , 78.45 , 77.87 , 78.31 , 36048 , 5981 15/01/24 , 78.30 , 78.27 , 78.47 , 77.88 , 78.05 , 50111 , 6687 12/01/24 , 78.05 , 78.16 , 78.40 , 77.78 , 77.88 , 26863 , 6097 11/01/24 , 77.74 , 77.87 , 78.40 , 77.44 , 78.00 , 34943 , 4708 10/01/24 , 78.00 , 78.02 , 78.52 , 77.67 , 77.67 , 43813 , 6589 09/01/24 , 78.53 , 78.30 , 78.75 , 77.61 , 77.98 , 50530 , 9421 08/01/24 , 77.98 , 78.38 , 79.18 , 77.51 , 79.18 , 56024 , 9467 05/01/24 , 79.57 , 79.93 , 80.78 , 79.53 , 80.07 , 45050 , 11716 04/01/24 , 79.94 , 80.46 , 81.39 , 79.57 , 81.39 , 30921 , 7663 03/01/24 , 80.42 , 80.87 , 81.54 , 80.05 , 80.10 , 22831 , 7012 02/01/24 , 80.10 , 79.94 , 81.33 , 78.59 , 80.18 , 36614 , 7739 28/12/23 , 81.33 , 81.36 , 82.44 , 80.12 , 80.59 , 27879 , 2862 27/12/23 , 80.54 , 80.10 , 80.76 , 78.69 , 78.71 , 30786 , 4000 26/12/23 , 78.44 , 78.38 , 79.01 , 77.74 , 78.49 , 41142 , 5763 22/12/23 , 78.49 , 78.10 , 78.62 , 77.51 , 77.58 , 27825 , 3902 21/12/23 , 77.51 , 77.54 , 77.88 , 77.26 , 77.58 , 44855 , 6412 20/12/23 , 77.49 , 77.88 , 78.32 , 77.37 , 77.64 , 90816 , 7027 19/12/23 , 77.50 , 77.64 , 77.88 , 77.48 , 77.88 , 41602 , 7135 18/12/23 , 77.95 , 77.83 , 78.09 , 77.28 , 77.85 , 32795 , 3674 15/12/23 , 77.85 , 77.52 , 77.85 , 77.02 , 77.03 , 26111 , 3764 14/12/23 , 76.90 , 77.01 , 77.18 , 76.53 , 76.79 , 28321 , 2060 13/12/23 , 76.72 , 76.60 , 77.16 , 76.14 , 76.28 , 26849 , 2454 12/12/23 , 76.58 , 76.67 , 76.91 , 76.43 , 76.74 , 18113 , 1795 11/12/23 , 76.72 , 76.74 , 77.02 , 76.63 , 76.71 , 17966 , 2115 08/12/23 , 76.71 , 76.67 , 76.78 , 76.37 , 76.52 , 22638 , 4297 07/12/23 , 76.52 , 76.48 , 76.68 , 76.21 , 76.52 , 25851 , 2752 06/12/23 , 76.52 , 76.53 , 76.78 , 76.29 , 76.53 , 25972 , 3258 05/12/23 , 76.52 , 76.47 , 76.68 , 76.04 , 76.53 , 20531 , 2340 04/12/23 , 76.53 , 76.04 , 76.53 , 75.69 , 75.76 , 54860 , 8797 01/12/23 , 75.70 , 75.90 , 76.32 , 75.53 , 75.73 , 69424 , 8908 30/11/23 , 75.50 , 75.53 , 76.39 , 75.11 , 76.07 , 59621 , 5287 29/11/23 , 76.07 , 76.14 , 76.57 , 75.49 , 75.53 , 31429 , 7086 28/11/23 , 75.53 , 75.35 , 76.21 , 74.83 , 75.30 , 41646 , 4534 27/11/23 , 75.31 , 75.60 , 76.26 , 75.01 , 76.21 , 39293 , 6336 24/11/23 , 76.21 , 75.90 , 76.62 , 75.32 , 75.70 , 19529 , 4754 23/11/23 , 75.70 , 75.32 , 75.84 , 74.73 , 75.07 , 32128 , 5366 22/11/23 , 74.93 , 75.37 , 75.85 , 74.85 , 75.66 , 37080 , 5479 21/11/23 , 75.56 , 75.76 , 76.04 , 75.45 , 75.46 , 25440 , 3630 20/11/23 , 75.59 , 75.60 , 76.35 , 75.36 , 76.20 , 40950 , 5554 17/11/23 , 76.39 , 76.29 , 76.90 , 75.71 , 75.71 , 23838 , 3135 16/11/23 , 75.71 , 76.28 , 78.05 , 75.49 , 76.63 , 57378 , 13621 14/11/23 , 76.63 , 76.24 , 76.85 , 75.32 , 75.32 , 42487 , 6932 13/11/23 , 75.33 , 75.72 , 76.17 , 75.32 , 75.44 , 29101 , 5438 10/11/23 , 75.44 , 75.60 , 75.84 , 75.33 , 75.43 , 23330 , 3482 09/11/23 , 75.43 , 75.37 , 75.72 , 75.20 , 75.35 , 29351 , 4332 08/11/23 , 75.60 , 75.49 , 75.82 , 75.16 , 75.16 , 27507 , 5261 07/11/23 , 75.02 , 75.40 , 76.20 , 74.65 , 75.84 , 29270 , 3514 06/11/23 , 75.84 , 75.58 , 76.43 , 75.11 , 75.46 , 27621 , 3253 03/11/23 , 75.46 , 75.20 , 75.64 , 74.47 , 74.61 , 19676 , 3507 01/11/23 , 74.61 , 74.68 , 75.83 , 73.68 , 75.46 , 39792 , 8565 31/10/23 , 74.71 , 74.43 , 74.91 , 74.00 , 74.51 , 32413 , 6652 30/10/23 , 74.51 , 74.67 , 75.52 , 73.93 , 73.94 , 39086 , 5994 27/10/23 , 73.78 , 74.16 , 74.43 , 73.76 , 73.76 , 28298 , 4603 26/10/23 , 73.76 , 73.81 , 74.14 , 73.41 , 73.44 , 32435 , 7488 25/10/23 , 73.66 , 73.48 , 74.15 , 72.91 , 73.37 , 44526 , 6356 24/10/23 , 73.03 , 73.55 , 74.00 , 72.95 , 73.70 , 24113 , 4236 23/10/23 , 73.71 , 73.54 , 74.00 , 73.08 , 73.26 , 23539 , 2669 20/10/23 , 73.26 , 73.28 , 73.52 , 73.03 , 73.22 , 30218 , 7723 19/10/23 , 73.24 , 73.22 , 73.65 , 72.96 , 73.39 , 25849 , 4018 18/10/23 , 73.65 , 73.81 , 74.17 , 73.41 , 73.83 , 23131 , 2638 17/10/23 , 73.83 , 73.72 , 74.08 , 73.23 , 73.29 , 48917 , 8143 16/10/23 , 73.29 , 73.49 , 73.89 , 73.19 , 73.67 , 23021 , 3106 13/10/23 , 73.67 , 73.80 , 74.21 , 73.11 , 73.65 , 20179 , 3808 11/10/23 , 73.78 , 73.50 , 74.21 , 72.90 , 72.91 , 27268 , 6560 10/10/23 , 72.80 , 73.00 , 73.69 , 72.24 , 73.54 , 19218 , 2936 09/10/23 , 73.49 , 73.39 , 73.70 , 72.98 , 73.37 , 15403 , 2904 06/10/23 , 73.31 , 73.99 , 74.72 , 73.11 , 74.58 , 20882 , 3614 05/10/23 , 74.79 , 74.48 , 75.02 , 73.79 , 74.22 , 52434 , 3697 04/10/23 , 74.61 , 73.90 , 74.80 , 72.24 , 72.54 , 85453 , 5069 03/10/23 , 72.61 , 72.46 , 72.88 , 71.99 , 72.84 , 24200 , 6271 02/10/23 , 72.32 , 72.67 , 73.70 , 70.93 , 73.11 , 44398 , 7458 29/09/23 , 72.79 , 72.56 , 72.82 , 71.86 , 72.02 , 46517 , 7454 28/09/23 , 71.81 , 71.50 , 72.04 , 70.90 , 70.98 , 40628 , 5967 27/09/23 , 70.08 , 70.91 , 71.41 , 70.04 , 70.95 , 27015 , 4830 26/09/23 , 71.07 , 70.89 , 71.32 , 70.36 , 70.89 , 21841 , 3018 25/09/23 , 71.03 , 70.93 , 71.44 , 70.16 , 71.44 , 28415 , 2983 22/09/23 , 71.74 , 71.81 , 72.15 , 71.44 , 71.86 , 23030 , 3286 21/09/23 , 71.85 , 71.44 , 71.95 , 71.01 , 71.70 , 34072 , 4683 20/09/23 , 71.40 , 72.23 , 73.19 , 71.31 , 71.70 , 61570 , 6590 19/09/23 , 71.71 , 71.38 , 71.77 , 70.98 , 71.44 , 47113 , 9400 18/09/23 , 71.70 , 71.70 , 72.04 , 71.33 , 71.72 , 23181 , 7571 15/09/23 , 71.74 , 71.53 , 71.81 , 70.37 , 71.22 , 40244 , 8422 14/09/23 , 71.29 , 71.20 , 71.41 , 70.90 , 71.20 , 22142 , 3239 13/09/23 , 71.19 , 70.98 , 71.38 , 70.40 , 70.40 , 20714 , 3176 12/09/23 , 71.38 , 70.93 , 71.44 , 70.09 , 70.36 , 42147 , 5679 11/09/23 , 70.36 , 70.43 , 70.89 , 70.04 , 70.06 , 37848 , 6866 08/09/23 , 70.04 , 70.35 , 70.89 , 69.83 , 70.28 , 31368 , 6225 06/09/23 , 70.28 , 70.38 , 70.83 , 70.23 , 70.83 , 18607 , 2273 05/09/23 , 71.00 , 70.39 , 71.06 , 69.28 , 69.64 , 49431 , 4747 04/09/23 , 69.64 , 69.90 , 70.28 , 69.52 , 69.86 , 23291 , 2113 01/09/23 , 69.84 , 70.05 , 70.58 , 69.52 , 70.58 , 26543 , 4705 31/08/23 , 70.62 , 70.36 , 71.19 , 69.60 , 70.05 , 20904 , 1599 30/08/23 , 71.00 , 70.28 , 71.43 , 68.85 , 68.95 , 47733 , 3287 29/08/23 , 68.84 , 69.24 , 69.60 , 68.74 , 69.06 , 38628 , 4857 28/08/23 , 69.07 , 68.98 , 69.33 , 68.72 , 69.04 , 22675 , 2642 25/08/23 , 69.33 , 69.03 , 69.37 , 68.46 , 68.99 , 23852 , 2731 24/08/23 , 69.13 , 68.91 , 69.18 , 68.70 , 68.72 , 28803 , 5553 23/08/23 , 68.70 , 69.27 , 70.11 , 68.54 , 69.62 , 32387 , 3805 22/08/23 , 69.72 , 69.74 , 70.12 , 69.60 , 69.77 , 26818 , 4065 21/08/23 , 69.95 , 69.77 , 70.12 , 69.43 , 69.99 , 47923 , 3025 18/08/23 , 70.14 , 69.23 , 70.14 , 68.39 , 68.40 , 29864 , 5095 17/08/23 , 68.32 , 68.78 , 69.36 , 68.22 , 68.41 , 24462 , 3786 16/08/23 , 68.41 , 68.30 , 68.56 , 67.97 , 68.41 , 26200 , 3383 15/08/23 , 68.57 , 68.68 , 69.04 , 68.15 , 68.46 , 28744 , 4256 14/08/23 , 68.46 , 68.34 , 68.68 , 68.12 , 68.16 , 22570 , 2973 11/08/23 , 68.14 , 68.23 , 68.46 , 67.73 , 67.97 , 22382 , 3556 10/08/23 , 67.90 , 68.12 , 68.70 , 67.68 , 68.28 , 35350 , 4834 09/08/23 , 68.28 , 68.48 , 68.89 , 68.04 , 68.84 , 23486 , 2579 08/08/23 , 68.91 , 68.40 , 68.91 , 67.97 , 68.38 , 20484 , 2918 07/08/23 , 68.12 , 68.35 , 68.98 , 67.97 , 68.48 , 32267 , 5107 04/08/23 , 68.48 , 68.75 , 69.42 , 68.01 , 68.56 , 23220 , 1867 03/08/23 , 68.52 , 68.84 , 69.33 , 68.32 , 68.64 , 23631 , 2105 02/08/23 , 68.68 , 68.67 , 69.56 , 68.05 , 69.55 , 28772 , 3217 01/08/23 , 68.99 , 68.26 , 70.21 , 65.90 , 66.66 , 103732 , 8972 31/07/23 , 66.66 , 66.55 , 66.87 , 66.13 , 66.23 , 42283 , 3665 28/07/23 , 65.97 , 66.67 , 67.70 , 65.89 , 67.07 , 57237 , 8851 27/07/23 , 67.08 , 67.12 , 67.70 , 66.86 , 67.38 , 20984 , 3068 26/07/23 , 67.38 , 67.33 , 67.70 , 66.96 , 67.54 , 28053 , 5038 25/07/23 , 67.58 , 67.74 , 68.12 , 66.28 , 67.97 , 38328 , 3979 24/07/23 , 67.97 , 67.55 , 68.09 , 66.86 , 67.02 , 39398 , 5108 21/07/23 , 67.03 , 66.78 , 67.04 , 66.48 , 66.69 , 24116 , 3587 20/07/23 , 66.58 , 66.67 , 67.36 , 66.38 , 67.03 , 26217 , 2945 19/07/23 , 67.36 , 67.16 , 68.08 , 66.28 , 67.73 , 35678 , 6398 18/07/23 , 68.08 , 67.65 , 68.08 , 67.05 , 67.19 , 32995 , 4663 17/07/23 , 67.03 , 67.35 , 67.63 , 67.02 , 67.03 , 36503 , 4020 14/07/23 , 67.02 , 66.90 , 67.33 , 66.51 , 66.99 , 29884 , 3617 13/07/23 , 66.78 , 66.85 , 67.05 , 66.24 , 66.81 , 17256 , 1753 12/07/23 , 66.81 , 66.52 , 67.01 , 65.98 , 66.34 , 24034 , 2423 11/07/23 , 66.34 , 66.40 , 66.66 , 66.00 , 66.00 , 17091 , 2530 10/07/23 , 65.98 , 66.38 , 66.66 , 65.98 , 66.58 , 25091 , 2603 07/07/23 , 66.58 , 66.23 , 66.58 , 65.97 , 65.97 , 27124 , 3479 06/07/23 , 66.23 , 66.03 , 66.45 , 65.31 , 65.39 , 26020 , 3531 05/07/23 , 65.39 , 65.48 , 65.58 , 65.30 , 65.58 , 22443 , 1879 04/07/23 , 65.16 , 65.16 , 65.95 , 64.50 , 64.56 , 38030 , 3555 03/07/23 , 64.50 , 64.60 , 65.10 , 64.29 , 64.56 , 31033 , 2979 30/06/23 , 64.39 , 64.67 , 65.97 , 63.38 , 65.38 , 62891 , 6442 29/06/23 , 65.37 , 65.25 , 65.48 , 64.61 , 65.33 , 23536 , 2022 28/06/23 , 65.33 , 65.47 , 66.26 , 64.69 , 66.04 , 33995 , 3668 27/06/23 , 66.04 , 65.71 , 66.09 , 65.18 , 65.49 , 28456 , 4735 26/06/23 , 65.50 , 65.38 , 66.30 , 64.75 , 66.03 , 32098 , 4805 23/06/23 , 66.00 , 65.91 , 66.58 , 65.49 , 66.38 , 25101 , 3543 22/06/23 , 66.38 , 66.23 , 66.66 , 65.77 , 66.58 , 22887 , 4276 21/06/23 , 66.58 , 66.18 , 66.63 , 65.72 , 66.45 , 31635 , 8986 20/06/23 , 66.45 , 66.28 , 66.58 , 66.04 , 66.31 , 28655 , 5673 19/06/23 , 66.31 , 65.98 , 66.58 , 65.56 , 66.04 , 27017 , 2581 16/06/23 , 66.04 , 66.11 , 66.58 , 65.62 , 65.82 , 25700 , 3469 15/06/23 , 65.82 , 65.27 , 65.82 , 64.48 , 64.98 , 39606 , 4117 14/06/23 , 64.99 , 64.55 , 64.99 , 64.08 , 64.61 , 28269 , 3149 13/06/23 , 64.58 , 64.52 , 64.86 , 64.21 , 64.32 , 28420 , 2393 12/06/23 , 64.42 , 64.39 , 64.96 , 63.94 , 64.50 , 26225 , 3609 09/06/23 , 64.46 , 64.63 , 65.05 , 64.30 , 64.44 , 22963 , 3119 07/06/23 , 64.44 , 64.74 , 65.17 , 63.94 , 64.36 , 31116 , 3962 06/06/23 , 64.36 , 64.89 , 65.66 , 64.05 , 64.62 , 25578 , 4207 05/06/23 , 64.45 , 64.32 , 65.10 , 63.30 , 63.58 , 29849 , 4514 02/06/23 , 63.81 , 63.31 , 63.95 , 62.47 , 62.73 , 32813 , 4158 01/06/23 , 62.47 , 62.74 , 63.69 , 62.02 , 63.16 , 43669 , 3957 31/05/23 , 63.13 , 63.17 , 64.57 , 62.42 , 63.04 , 55779 , 5472 30/05/23 , 63.04 , 62.88 , 63.13 , 62.42 , 62.94 , 37070 , 3845 29/05/23 , 63.13 , 62.41 , 63.19 , 61.59 , 62.72 , 38021 , 4739 26/05/23 , 62.47 , 62.72 , 63.22 , 62.36 , 62.76 , 23095 , 2639 25/05/23 , 62.58 , 63.03 , 63.89 , 62.31 , 63.17 , 38900 , 4950 24/05/23 , 63.18 , 63.23 , 64.73 , 62.68 , 62.74 , 33607 , 5878 23/05/23 , 62.66 , 63.44 , 65.40 , 62.65 , 62.65 , 32843 , 4792 22/05/23 , 62.65 , 62.33 , 63.32 , 61.08 , 61.23 , 61005 , 7977 19/05/23 , 61.10 , 60.70 , 61.21 , 60.23 , 60.86 , 38404 , 4036 18/05/23 , 60.86 , 61.07 , 61.45 , 60.53 , 61.23 , 40104 , 4703 17/05/23 , 61.32 , 61.14 , 61.45 , 60.75 , 60.79 , 26225 , 2816 16/05/23 , 60.71 , 60.96 , 61.51 , 60.44 , 60.53 , 37301 , 4419 15/05/23 , 60.47 , 60.57 , 61.23 , 60.35 , 60.35 , 34303 , 5160 12/05/23 , 60.08 , 60.74 , 61.80 , 59.80 , 61.23 , 35999 , 6652 11/05/23 , 61.11 , 61.10 , 61.50 , 60.42 , 61.08 , 21992 , 3154 10/05/23 , 60.74 , 60.35 , 61.23 , 59.43 , 60.35 , 31558 , 2950 09/05/23 , 60.36 , 60.39 , 60.90 , 59.50 , 60.11 , 35008 , 4631 08/05/23 , 60.08 , 59.56 , 60.10 , 59.06 , 59.06 , 34532 , 3770 05/05/23 , 59.06 , 58.88 , 59.47 , 57.80 , 58.42 , 31610 , 3442 04/05/23 , 58.71 , 58.61 , 59.24 , 58.11 , 58.47 , 35769 , 3201 03/05/23 , 58.32 , 58.71 , 59.76 , 58.21 , 59.17 , 46259 , 4473 02/05/23 , 58.44 , 59.31 , 60.53 , 58.44 , 58.61 , 40361 , 4053 28/04/23 , 58.61 , 58.33 , 58.70 , 57.27 , 57.38 , 31279 , 2302 27/04/23 , 57.20 , 57.41 , 58.04 , 57.19 , 57.78 , 42428 , 5918 26/04/23 , 57.80 , 57.97 , 58.56 , 57.34 , 58.34 , 39632 , 2887 25/04/23 , 58.34 , 58.50 , 59.08 , 58.12 , 58.35 , 33549 , 3743 24/04/23 , 58.12 , 58.60 , 59.23 , 58.08 , 58.37 , 38729 , 3551 20/04/23 , 58.37 , 58.39 , 58.71 , 58.08 , 58.25 , 29155 , 3371 19/04/23 , 58.71 , 58.61 , 59.27 , 58.28 , 59.22 , 29891 , 4945 18/04/23 , 59.22 , 58.52 , 59.60 , 57.26 , 57.27 , 52872 , 8376 17/04/23 , 57.38 , 57.49 , 57.88 , 56.76 , 56.76 , 33095 , 4839 14/04/23 , 56.70 , 56.78 , 57.18 , 56.15 , 56.64 , 39560 , 5562 13/04/23 , 56.59 , 56.67 , 57.15 , 56.50 , 57.02 , 38462 , 3127 12/04/23 , 57.17 , 56.51 , 57.19 , 56.06 , 56.06 , 34500 , 3488 11/04/23 , 56.08 , 56.19 , 56.64 , 55.95 , 55.95 , 24292 , 2531 10/04/23 , 55.95 , 55.87 , 56.14 , 55.54 , 55.91 , 34397 , 3878 06/04/23 , 55.91 , 55.69 , 56.05 , 55.45 , 55.69 , 34941 , 3015 05/04/23 , 55.74 , 55.88 , 56.42 , 55.33 , 55.49 , 44735 , 3580 04/04/23 , 55.45 , 55.60 , 56.07 , 55.25 , 55.62 , 46239 , 5383 03/04/23 , 55.30 , 56.49 , 57.53 , 55.30 , 57.26 , 73138 , 8782 31/03/23 , 57.23 , 57.17 , 57.62 , 56.57 , 56.62 , 42667 , 4519 30/03/23 , 56.45 , 56.98 , 57.80 , 56.26 , 57.10 , 37170 , 4363 29/03/23 , 57.10 , 57.37 , 58.03 , 56.82 , 58.03 , 38315 , 3943 28/03/23 , 58.04 , 57.87 , 58.57 , 57.10 , 58.25 , 36458 , 3482 27/03/23 , 58.15 , 57.80 , 58.29 , 57.37 , 57.51 , 34376 , 3397 24/03/23 , 57.37 , 57.07 , 57.46 , 56.68 , 56.87 , 40446 , 7867 23/03/23 , 56.98 , 57.14 , 57.72 , 56.69 , 57.45 , 40115 , 2386 22/03/23 , 57.56 , 57.47 , 57.88 , 56.86 , 57.11 , 31166 , 2923 21/03/23 , 57.11 , 56.91 , 57.48 , 56.48 , 56.62 , 25263 , 1993 20/03/23 , 56.54 , 57.12 , 57.87 , 56.23 , 57.49 , 45439 , 3479 17/03/23 , 57.33 , 57.37 , 57.96 , 56.91 , 57.69 , 30051 , 3540 16/03/23 , 57.49 , 57.36 , 57.95 , 56.87 , 57.51 , 32486 , 2824 15/03/23 , 57.51 , 57.48 , 57.95 , 57.19 , 57.19 , 28270 , 2574 14/03/23 , 57.19 , 57.28 , 57.62 , 56.66 , 57.62 , 34511 , 3568 13/03/23 , 56.87 , 57.20 , 58.98 , 56.55 , 58.31 , 46910 , 5657 10/03/23 , 58.12 , 58.63 , 59.34 , 57.68 , 58.36 , 46346 , 5939 09/03/23 , 58.63 , 58.39 , 59.39 , 57.47 , 59.11 , 35937 , 3778 08/03/23 , 59.11 , 59.13 , 59.44 , 58.38 , 58.38 , 38234 , 6107 07/03/23 , 58.33 , 58.23 , 58.51 , 57.46 , 57.46 , 37983 , 4276 06/03/23 , 57.30 , 57.39 , 58.18 , 56.39 , 56.43 , 39029 , 3200 03/03/23 , 56.37 , 56.39 , 57.19 , 56.08 , 56.68 , 37848 , 5459 02/03/23 , 56.68 , 56.45 , 57.47 , 55.99 , 56.82 , 65894 , 6107 01/03/23 , 56.68 , 57.23 , 58.63 , 56.62 , 57.92 , 72939 , 5357 28/02/23 , 57.02 , 58.07 , 60.05 , 55.02 , 59.43 , 91342 , 6775 27/02/23 , 59.43 , 59.87 , 60.28 , 59.06 , 59.48 , 46193 , 2789 24/02/23 , 59.48 , 59.20 , 59.51 , 58.45 , 58.88 , 38737 , 3876 23/02/23 , 58.61 , 58.52 , 58.71 , 58.03 , 58.03 , 48043 , 3013 22/02/23 , 57.87 , 57.69 , 58.03 , 57.18 , 57.49 , 36448 , 1985 17/02/23 , 57.49 , 57.40 , 58.34 , 57.02 , 57.39 , 47112 , 4417 16/02/23 , 57.39 , 57.23 , 57.87 , 56.44 , 56.47 , 49490 , 3265 15/02/23 , 56.45 , 56.16 , 56.63 , 55.61 , 55.61 , 46117 , 6157 14/02/23 , 55.46 , 55.38 , 56.28 , 55.02 , 55.02 , 61842 , 6573 13/02/23 , 54.80 , 55.01 , 55.77 , 54.58 , 54.58 , 62826 , 6724 10/02/23 , 54.52 , 55.10 , 56.69 , 54.42 , 56.28 , 94393 , 6789 09/02/23 , 56.30 , 56.75 , 57.67 , 56.03 , 57.51 , 71240 , 4749 08/02/23 , 57.40 , 57.80 , 58.56 , 57.39 , 58.21 , 62164 , 4468 07/02/23 , 58.21 , 58.27 , 58.63 , 57.90 , 58.63 , 39248 , 4961 06/02/23 , 58.63 , 58.71 , 59.65 , 58.11 , 58.90 , 43524 , 3845 03/02/23 , 58.38 , 58.33 , 58.71 , 58.04 , 58.43 , 38505 , 4209 02/02/23 , 58.43 , 58.25 , 58.89 , 57.73 , 58.31 , 62070 , 4697 01/02/23 , 58.23 , 59.06 , 60.40 , 58.10 , 60.28 , 76352 , 8922 31/01/23 , 60.50 , 60.28 , 60.86 , 59.80 , 60.22 , 50239 , 4654 30/01/23 , 59.82 , 60.02 , 60.33 , 59.43 , 59.74 , 41930 , 3698 27/01/23 , 59.74 , 59.69 , 60.10 , 59.17 , 59.17 , 53600 , 3229 26/01/23 , 59.17 , 59.68 , 60.39 , 59.04 , 60.39 , 70065 , 5762 25/01/23 , 60.39 , 60.54 , 61.67 , 60.22 , 61.40 , 71242 , 6340 24/01/23 , 61.38 , 61.66 , 62.42 , 61.09 , 62.32 , 52584 , 4319 23/01/23 , 62.32 , 62.45 , 62.83 , 62.27 , 62.59 , 28655 , 2773 20/01/23 , 62.59 , 62.55 , 62.85 , 62.19 , 62.38 , 29521 , 2224 19/01/23 , 62.42 , 62.58 , 62.98 , 62.20 , 62.77 , 44518 , 5654 18/01/23 , 62.77 , 63.02 , 63.52 , 62.72 , 63.08 , 37937 , 3363 17/01/23 , 63.08 , 63.58 , 64.32 , 62.99 , 63.64 , 50959 , 5685 16/01/23 , 63.64 , 64.16 , 64.55 , 63.62 , 64.21 , 37633 , 3688 13/01/23 , 64.26 , 64.23 , 64.64 , 63.73 , 64.07 , 40782 , 4916 12/01/23 , 64.07 , 64.04 , 64.53 , 63.54 , 64.32 , 44749 , 4444 11/01/23 , 64.26 , 64.12 , 64.51 , 63.53 , 63.94 , 37897 , 4605 10/01/23 , 63.94 , 63.94 , 64.45 , 62.85 , 63.94 , 36263 , 3079 09/01/23 , 63.77 , 63.18 , 63.99 , 62.20 , 62.85 , 54329 , 4678 06/01/23 , 63.27 , 63.21 , 63.91 , 62.87 , 63.14 , 54208 , 4775 05/01/23 , 63.19 , 62.98 , 63.21 , 62.55 , 62.83 , 42080 , 3370 04/01/23 , 62.83 , 62.54 , 63.44 , 62.25 , 62.85 , 46606 , 2878 03/01/23 , 62.85 , 62.68 , 63.88 , 62.25 , 62.79 , 55436 , 5402 02/01/23 , 62.79 , 63.40 , 64.06 , 62.41 , 63.63 , 124293 , 10264 29/12/22 , 66.26 , 66.44 , 66.84 , 65.56 , 66.64 , 55104 , 2796 28/12/22 , 66.64 , 66.05 , 66.69 , 65.17 , 65.35 , 72569 , 7536 27/12/22 , 65.02 , 65.28 , 66.21 , 63.70 , 65.38 , 58805 , 4087 26/12/22 , 65.38 , 65.44 , 66.26 , 64.87 , 64.87 , 51857 , 4210 23/12/22 , 64.82 , 64.55 , 64.89 , 64.12 , 64.35 , 53729 , 6174 22/12/22 , 64.10 , 64.24 , 64.39 , 63.98 , 64.23 , 46206 , 4859 21/12/22 , 63.84 , 64.06 , 64.55 , 63.84 , 63.99 , 49187 , 4729 20/12/22 , 63.84 , 63.72 , 64.14 , 63.25 , 63.25 , 64060 , 7149 19/12/22 , 63.25 , 63.69 , 64.20 , 62.98 , 63.73 , 74159 , 10991 16/12/22 , 63.73 , 63.38 , 63.92 , 62.42 , 62.42 , 65599 , 9069 15/12/22 , 62.31 , 63.30 , 64.35 , 61.66 , 63.94 , 94159 , 7000 14/12/22 , 63.94 , 64.04 , 64.32 , 63.77 , 64.12 , 57441 , 8598 13/12/22 , 64.04 , 64.41 , 64.97 , 63.65 , 64.86 , 91548 , 11056 12/12/22 , 64.86 , 64.78 , 64.96 , 64.35 , 64.59 , 62351 , 4972 09/12/22 , 64.21 , 64.32 , 64.71 , 64.18 , 64.30 , 61711 , 7487 08/12/22 , 64.41 , 64.56 , 64.84 , 64.24 , 64.34 , 77912 , 10958 07/12/22 , 64.20 , 64.64 , 65.21 , 64.18 , 64.97 , 97026 , 15506 06/12/22 , 64.41 , 64.94 , 65.96 , 64.41 , 65.66 , 133325 , 32586 05/12/22 , 65.66 , 65.72 , 66.42 , 65.41 , 66.01 , 82442 , 5574 02/12/22 , 65.92 , 65.77 , 66.01 , 65.51 , 65.71 , 41219 , 2804 01/12/22 , 65.62 , 65.48 , 67.63 , 64.73 , 66.96 , 178846 , 15953 30/11/22 , 66.72 , 66.83 , 67.42 , 66.26 , 66.45 , 71688 , 7189 29/11/22 , 66.26 , 66.40 , 66.99 , 65.17 , 66.36 , 80398 , 9081 28/11/22 , 66.21 , 66.31 , 66.60 , 66.04 , 66.04 , 36903 , 3282 25/11/22 , 65.92 , 65.85 , 66.22 , 65.66 , 65.83 , 42576 , 5293 24/11/22 , 65.76 , 66.36 , 67.70 , 65.58 , 66.07 , 35318 , 6238 23/11/22 , 66.07 , 66.01 , 66.35 , 65.72 , 65.72 , 42192 , 4714 22/11/22 , 65.72 , 65.63 , 66.27 , 65.38 , 65.54 , 69949 , 5611 21/11/22 , 65.51 , 65.42 , 65.69 , 64.96 , 65.03 , 58568 , 5819 18/11/22 , 64.87 , 65.16 , 65.52 , 64.11 , 64.11 , 69096 , 6047 17/11/22 , 64.10 , 64.86 , 65.68 , 64.10 , 65.38 , 86221 , 7511 16/11/22 , 65.38 , 65.66 , 66.89 , 65.06 , 65.90 , 93519 , 9847 14/11/22 , 65.81 , 66.21 , 66.96 , 65.81 , 66.04 , 45484 , 6807 11/11/22 , 65.81 , 65.92 , 66.71 , 65.36 , 66.27 , 97238 , 13196 10/11/22 , 66.27 , 66.85 , 67.61 , 66.05 , 67.40 , 73317 , 16300 09/11/22 , 67.32 , 67.61 , 68.22 , 67.17 , 68.00 , 48081 , 8894 08/11/22 , 67.98 , 67.80 , 68.31 , 67.49 , 67.80 , 46635 , 8398 07/11/22 , 67.80 , 67.98 , 68.20 , 67.69 , 67.88 , 39552 , 5210 04/11/22 , 67.68 , 67.70 , 67.97 , 67.41 , 67.63 , 43420 , 12960 03/11/22 , 67.42 , 67.54 , 67.90 , 67.23 , 67.23 , 42785 , 8328 01/11/22 , 67.03 , 67.54 , 68.57 , 66.90 , 67.19 , 84850 , 9266 31/10/22 , 67.03 , 67.03 , 67.67 , 66.54 , 67.62 , 63887 , 9604 28/10/22 , 67.55 , 67.70 , 67.89 , 67.46 , 67.54 , 36425 , 5368 27/10/22 , 67.45 , 67.65 , 67.89 , 67.35 , 67.54 , 31891 , 2411 26/10/22 , 67.54 , 67.71 , 67.97 , 67.30 , 67.88 , 34557 , 2952 25/10/22 , 67.89 , 67.74 , 67.89 , 67.61 , 67.75 , 32679 , 2496 24/10/22 , 67.89 , 67.85 , 68.16 , 67.54 , 68.12 , 49891 , 3333 21/10/22 , 67.68 , 68.02 , 68.47 , 67.57 , 68.36 , 49013 , 6021 20/10/22 , 68.36 , 67.96 , 68.47 , 67.28 , 67.54 , 45122 , 2214 19/10/22 , 67.54 , 67.19 , 67.54 , 66.82 , 66.83 , 37070 , 2217 18/10/22 , 66.73 , 66.86 , 67.13 , 66.63 , 66.87 , 35637 , 5130 17/10/22 , 66.47 , 66.88 , 67.26 , 66.47 , 67.23 , 63339 , 7207 14/10/22 , 67.23 , 67.13 , 67.41 , 66.94 , 66.99 , 44071 , 5532 13/10/22 , 66.95 , 67.02 , 67.53 , 66.77 , 67.53 , 46789 , 6648 11/10/22 , 67.03 , 67.26 , 67.64 , 66.62 , 67.43 , 55442 , 4918 10/10/22 , 67.40 , 67.31 , 67.54 , 67.17 , 67.30 , 46859 , 3426 07/10/22 , 67.30 , 67.21 , 67.52 , 66.79 , 66.93 , 39090 , 5092 06/10/22 , 66.89 , 66.84 , 67.15 , 66.40 , 66.84 , 54760 , 9026 05/10/22 , 66.82 , 66.63 , 67.27 , 66.34 , 66.84 , 75926 , 6713 04/10/22 , 66.84 , 66.99 , 67.64 , 66.21 , 67.29 , 78483 , 8863 03/10/22 , 67.40 , 67.04 , 67.71 , 66.38 , 67.20 , 72008 , 10432 30/09/22 , 67.20 , 66.94 , 67.20 , 66.36 , 66.57 , 49246 , 3652 29/09/22 , 66.57 , 66.42 , 66.65 , 65.93 , 66.16 , 48744 , 4624 28/09/22 , 65.86 , 66.28 , 66.85 , 65.72 , 66.62 , 60767 , 4493 27/09/22 , 66.36 , 66.44 , 66.81 , 66.20 , 66.55 , 44450 , 6152 26/09/22 , 66.37 , 66.49 , 66.90 , 66.07 , 66.58 , 52304 , 4144 23/09/22 , 66.64 , 66.72 , 67.35 , 66.34 , 67.02 , 62085 , 6194 22/09/22 , 67.02 , 67.23 , 67.91 , 66.71 , 66.85 , 51888 , 5885 21/09/22 , 66.90 , 66.65 , 67.13 , 66.36 , 66.50 , 58455 , 4157 20/09/22 , 66.36 , 66.73 , 67.34 , 66.36 , 66.54 , 71558 , 5466 19/09/22 , 66.54 , 66.52 , 66.87 , 66.20 , 66.20 , 36520 , 4771 16/09/22 , 66.17 , 66.38 , 66.76 , 66.11 , 66.36 , 46388 , 7076 15/09/22 , 66.36 , 66.58 , 67.27 , 66.07 , 66.22 , 72318 , 7641 14/09/22 , 66.30 , 66.26 , 66.99 , 65.94 , 66.55 , 59825 , 7707 13/09/22 , 66.57 , 66.81 , 68.00 , 66.05 , 67.65 , 65487 , 5391 12/09/22 , 67.65 , 67.94 , 68.46 , 67.32 , 67.91 , 45923 , 4716 09/09/22 , 67.91 , 67.73 , 68.18 , 67.27 , 67.56 , 52896 , 6296 08/09/22 , 67.59 , 67.43 , 67.65 , 67.02 , 67.02 , 35151 , 3411 06/09/22 , 66.91 , 66.90 , 67.02 , 66.52 , 66.59 , 44430 , 7903 05/09/22 , 66.91 , 66.82 , 67.40 , 66.15 , 66.47 , 35434 , 3065 02/09/22 , 65.96 , 66.33 , 66.40 , 65.96 , 66.36 , 53906 , 5251 01/09/22 , 66.36 , 65.83 , 66.36 , 65.42 , 66.11 , 55329 , 6690 31/08/22 , 65.82 , 65.60 , 65.82 , 65.41 , 65.61 , 49258 , 7030 30/08/22 , 65.56 , 65.37 , 65.60 , 65.10 , 65.48 , 48698 , 6299 29/08/22 , 65.20 , 65.29 , 65.60 , 65.20 , 65.47 , 48725 , 5477 26/08/22 , 65.39 , 65.25 , 65.39 , 65.09 , 65.18 , 41926 , 5250 25/08/22 , 65.20 , 65.22 , 65.45 , 65.09 , 65.20 , 42276 , 6488 24/08/22 , 65.17 , 65.29 , 65.60 , 65.05 , 65.05 , 52472 , 4021 23/08/22 , 65.17 , 65.10 , 65.41 , 64.91 , 65.15 , 35415 , 3346 22/08/22 , 65.15 , 65.14 , 65.66 , 64.89 , 65.66 , 51154 , 3922 19/08/22 , 65.28 , 65.19 , 65.60 , 64.97 , 64.97 , 47655 , 9329 18/08/22 , 65.13 , 65.06 , 65.60 , 64.67 , 65.20 , 42256 , 3940 17/08/22 , 65.20 , 65.09 , 65.52 , 64.60 , 64.96 , 40610 , 4210 16/08/22 , 64.79 , 65.02 , 65.69 , 64.22 , 65.01 , 60643 , 4923 15/08/22 , 65.20 , 65.04 , 65.83 , 64.45 , 65.83 , 62071 , 5289 12/08/22 , 64.33 , 64.26 , 64.52 , 64.06 , 64.21 , 32422 , 3158 11/08/22 , 64.03 , 64.12 , 64.52 , 63.72 , 64.02 , 42434 , 3857 10/08/22 , 64.03 , 63.80 , 64.03 , 63.51 , 63.51 , 36481 , 2351 09/08/22 , 63.51 , 63.30 , 63.74 , 63.09 , 63.69 , 54128 , 6851 08/08/22 , 63.66 , 63.54 , 63.89 , 63.38 , 63.73 , 40583 , 4736 05/08/22 , 63.65 , 63.51 , 63.74 , 63.20 , 63.31 , 39874 , 3168 04/08/22 , 63.25 , 63.14 , 63.31 , 62.83 , 62.98 , 32371 , 2606 03/08/22 , 63.09 , 62.88 , 63.24 , 62.42 , 62.98 , 45486 , 4874 02/08/22 , 62.98 , 62.98 , 63.20 , 62.87 , 62.95 , 42863 , 3365 01/08/22 , 62.88 , 63.12 , 64.04 , 62.75 , 64.04 , 54354 , 7224 29/07/22 , 63.46 , 63.22 , 63.46 , 62.61 , 63.07 , 41381 , 3191 28/07/22 , 63.07 , 62.88 , 63.11 , 62.62 , 62.66 , 38017 , 4050 27/07/22 , 62.60 , 62.70 , 62.79 , 62.54 , 62.72 , 34395 , 3192 26/07/22 , 62.54 , 62.73 , 62.98 , 62.51 , 62.85 , 46530 , 2701 25/07/22 , 62.84 , 62.79 , 63.02 , 62.70 , 62.85 , 46798 , 6277 22/07/22 , 62.83 , 62.72 , 62.85 , 62.51 , 62.70 , 35110 , 2981 21/07/22 , 62.57 , 62.72 , 62.92 , 62.51 , 62.72 , 37610 , 3286 20/07/22 , 62.70 , 62.55 , 62.80 , 62.37 , 62.45 , 61170 , 6074 19/07/22 , 62.72 , 62.70 , 63.02 , 62.30 , 62.30 , 49646 , 5194 18/07/22 , 62.32 , 62.52 , 62.87 , 62.30 , 62.31 , 49059 , 6548 15/07/22 , 62.31 , 62.42 , 62.62 , 62.25 , 62.36 , 43130 , 4138 14/07/22 , 62.36 , 62.38 , 62.70 , 62.20 , 62.26 , 38394 , 3743 13/07/22 , 61.95 , 62.20 , 62.53 , 61.88 , 62.53 , 40232 , 3085 12/07/22 , 62.45 , 62.42 , 62.78 , 61.98 , 62.38 , 66878 , 4005 11/07/22 , 62.38 , 62.37 , 62.72 , 62.01 , 62.42 , 24404 , 1970 08/07/22 , 62.42 , 62.15 , 62.42 , 61.88 , 61.95 , 43935 , 8178 07/07/22 , 61.95 , 61.98 , 62.35 , 61.79 , 61.80 , 52608 , 4605 06/07/22 , 62.14 , 61.82 , 62.14 , 61.53 , 61.97 , 41562 , 3793 05/07/22 , 61.98 , 61.84 , 62.12 , 61.49 , 61.67 , 47715 , 3757 04/07/22 , 61.60 , 61.89 , 62.21 , 61.60 , 61.83 , 53937 , 5260 01/07/22 , 61.83 , 61.77 , 62.72 , 61.09 , 62.72 , 98553 , 9087 30/06/22 , 62.26 , 62.10 , 62.35 , 61.84 , 61.94 , 60099 , 7846 29/06/22 , 61.91 , 62.11 , 62.48 , 61.91 , 62.13 , 54848 , 7155 28/06/22 , 62.13 , 61.84 , 62.13 , 61.59 , 61.95 , 56266 , 6339 27/06/22 , 61.97 , 61.96 , 62.13 , 61.65 , 62.13 , 51708 , 4744 24/06/22 , 62.13 , 61.83 , 62.13 , 61.54 , 61.81 , 54543 , 6392 23/06/22 , 61.93 , 61.93 , 62.20 , 61.53 , 61.95 , 60618 , 5192 22/06/22 , 61.95 , 61.98 , 62.36 , 61.84 , 62.09 , 45253 , 5401 21/06/22 , 61.91 , 62.35 , 62.90 , 61.91 , 62.56 , 60846 , 4885 20/06/22 , 62.47 , 62.19 , 62.48 , 61.91 , 61.99 , 45885 , 5860 17/06/22 , 61.89 , 62.04 , 62.29 , 61.64 , 61.64 , 55633 , 4860 15/06/22 , 61.66 , 61.77 , 62.16 , 61.61 , 61.91 , 59577 , 6944 14/06/22 , 61.84 , 61.79 , 62.22 , 61.53 , 62.17 , 45636 , 7148 13/06/22 , 61.94 , 61.98 , 62.42 , 61.40 , 62.42 , 81835 , 6227 10/06/22 , 62.30 , 62.51 , 63.07 , 62.27 , 63.07 , 50457 , 3437 09/06/22 , 63.07 , 62.70 , 63.07 , 62.42 , 62.72 , 41878 , 4517 08/06/22 , 62.39 , 62.55 , 62.81 , 62.21 , 62.62 , 69046 , 4723 07/06/22 , 62.59 , 62.72 , 63.06 , 62.45 , 62.61 , 47032 , 4957 06/06/22 , 62.73 , 62.72 , 62.93 , 62.55 , 62.61 , 39452 , 3585 03/06/22 , 62.61 , 62.57 , 62.85 , 62.45 , 62.58 , 46648 , 7481 02/06/22 , 62.57 , 62.55 , 62.90 , 62.42 , 62.76 , 56735 , 7628 01/06/22 , 62.75 , 62.77 , 63.28 , 62.42 , 63.19 , 52142 , 6478 31/05/22 , 62.95 , 62.67 , 62.98 , 62.35 , 62.90 , 57926 , 6948 30/05/22 , 62.90 , 62.82 , 63.21 , 62.56 , 62.90 , 48692 , 6142 27/05/22 , 62.90 , 62.85 , 63.15 , 62.57 , 62.78 , 41144 , 4283 26/05/22 , 62.78 , 62.49 , 62.78 , 62.31 , 62.70 , 43572 , 5991 25/05/22 , 62.68 , 62.73 , 62.95 , 62.68 , 62.80 , 43240 , 4785 24/05/22 , 62.68 , 62.79 , 63.15 , 62.61 , 62.69 , 45510 , 4540 23/05/22 , 62.62 , 63.14 , 63.41 , 62.62 , 63.21 , 42081 , 2924 20/05/22 , 63.10 , 62.87 , 63.11 , 62.45 , 62.97 , 53225 , 8430 19/05/22 , 63.04 , 62.81 , 63.11 , 62.42 , 63.11 , 50718 , 7827 18/05/22 , 62.42 , 62.78 , 63.04 , 62.40 , 62.90 , 56182 , 10438 17/05/22 , 62.90 , 62.73 , 63.11 , 62.11 , 62.67 , 59488 , 5640 16/05/22 , 62.37 , 62.38 , 63.11 , 61.98 , 63.10 , 71713 , 6463 13/05/22 , 63.10 , 62.50 , 63.11 , 61.98 , 61.98 , 57934 , 4472 12/05/22 , 61.98 , 61.34 , 62.09 , 60.94 , 61.98 , 72859 , 11153 11/05/22 , 61.68 , 61.94 , 62.06 , 61.68 , 61.94 , 45293 , 5235 10/05/22 , 61.94 , 61.86 , 62.07 , 61.53 , 61.71 , 42552 , 4633 09/05/22 , 61.62 , 61.91 , 62.29 , 61.52 , 61.98 , 65360 , 10262 06/05/22 , 62.19 , 62.19 , 62.78 , 61.71 , 61.90 , 53497 , 4813 05/05/22 , 61.90 , 61.79 , 62.01 , 61.49 , 61.98 , 39665 , 3609 04/05/22 , 61.47 , 61.98 , 62.74 , 61.47 , 62.72 , 63543 , 8052 03/05/22 , 62.62 , 62.48 , 62.75 , 62.32 , 62.61 , 48518 , 2741 02/05/22 , 62.45 , 62.67 , 62.87 , 62.42 , 62.87 , 44034 , 8950 29/04/22 , 62.62 , 62.72 , 63.21 , 62.34 , 62.67 , 80523 , 5064 28/04/22 , 62.20 , 62.37 , 62.71 , 61.98 , 61.98 , 39808 , 2231 27/04/22 , 61.98 , 62.19 , 62.43 , 61.93 , 61.98 , 47625 , 3929 26/04/22 , 61.93 , 62.03 , 62.74 , 61.55 , 61.75 , 37822 , 3910 25/04/22 , 61.81 , 61.58 , 61.82 , 61.40 , 61.40 , 48215 , 8442 22/04/22 , 61.39 , 61.57 , 61.82 , 61.36 , 61.82 , 46291 , 4776 20/04/22 , 61.43 , 61.49 , 61.63 , 61.32 , 61.40 , 40987 , 3605 19/04/22 , 61.32 , 61.50 , 61.67 , 61.32 , 61.54 , 50092 , 5149 18/04/22 , 61.53 , 61.52 , 61.82 , 61.31 , 61.43 , 62884 , 5979 14/04/22 , 61.43 , 61.52 , 61.86 , 61.23 , 61.37 , 45902 , 8293 13/04/22 , 61.24 , 61.53 , 61.87 , 61.24 , 61.36 , 63550 , 7150 12/04/22 , 61.48 , 61.38 , 61.74 , 61.23 , 61.47 , 45559 , 4959 11/04/22 , 61.42 , 61.48 , 61.87 , 61.33 , 61.53 , 49393 , 3713 08/04/22 , 61.50 , 61.53 , 61.78 , 61.40 , 61.70 , 35812 , 2316 07/04/22 , 61.69 , 61.77 , 62.21 , 61.43 , 61.53 , 66308 , 8060 06/04/22 , 61.78 , 61.72 , 61.78 , 61.53 , 61.71 , 35348 , 1729 05/04/22 , 61.71 , 61.55 , 61.84 , 61.23 , 61.23 , 64031 , 4828 04/04/22 , 61.23 , 61.22 , 61.36 , 61.05 , 61.22 , 69071 , 3453 01/04/22 , 61.23 , 61.09 , 61.23 , 60.85 , 61.23 , 59942 , 6197 31/03/22 , 60.95 , 60.69 , 61.10 , 60.08 , 60.84 , 72645 , 5937 30/03/22 , 60.85 , 60.67 , 60.86 , 60.26 , 60.68 , 52967 , 1902 29/03/22 , 60.61 , 60.51 , 60.68 , 60.08 , 60.54 , 61925 , 2883 28/03/22 , 60.37 , 60.47 , 60.70 , 60.29 , 60.58 , 43288 , 2084 25/03/22 , 60.59 , 60.43 , 60.71 , 60.22 , 60.48 , 73767 , 2954 24/03/22 , 60.26 , 60.28 , 60.71 , 60.01 , 60.49 , 67433 , 5242 23/03/22 , 60.49 , 60.62 , 60.81 , 60.35 , 60.49 , 56984 , 7728 22/03/22 , 60.73 , 60.51 , 60.81 , 60.22 , 60.28 , 67009 , 6617 21/03/22 , 60.28 , 60.28 , 60.71 , 60.01 , 60.71 , 53512 , 5899 18/03/22 , 60.78 , 60.43 , 61.10 , 60.08 , 60.35 , 60345 , 6988 17/03/22 , 60.08 , 59.86 , 60.44 , 59.29 , 59.79 , 87076 , 7360 16/03/22 , 59.78 , 60.19 , 60.49 , 59.66 , 59.91 , 54471 , 5730 15/03/22 , 60.24 , 60.11 , 60.24 , 59.65 , 59.97 , 41150 , 5545 14/03/22 , 59.62 , 59.76 , 60.05 , 59.46 , 59.55 , 73419 , 2927 11/03/22 , 59.50 , 59.64 , 60.07 , 59.24 , 59.62 , 72027 , 5915 10/03/22 , 59.62 , 59.88 , 60.27 , 59.39 , 59.85 , 56741 , 6280 09/03/22 , 59.62 , 59.69 , 60.10 , 59.02 , 59.44 , 75554 , 5337 08/03/22 , 59.43 , 59.53 , 59.84 , 59.14 , 59.14 , 49589 , 2863 07/03/22 , 59.12 , 59.64 , 60.48 , 59.03 , 59.98 , 106765 , 5327 04/03/22 , 59.79 , 59.98 , 60.12 , 59.62 , 59.91 , 56329 , 3298 03/03/22 , 59.62 , 59.95 , 60.41 , 59.46 , 60.01 , 51280 , 2051 02/03/22 , 60.01 , 59.49 , 60.01 , 58.97 , 59.20 , 65588 , 1960 25/02/22 , 59.45 , 59.27 , 59.46 , 58.77 , 59.46 , 63582 , 3196 24/02/22 , 58.62 , 58.53 , 59.46 , 57.99 , 59.30 , 123286 , 10310 23/02/22 , 59.32 , 59.43 , 59.77 , 58.82 , 59.77 , 102220 , 8269 22/02/22 , 59.71 , 59.69 , 59.99 , 59.43 , 59.98 , 62136 , 4324 21/02/22 , 59.78 , 59.83 , 60.27 , 59.62 , 59.84 , 76283 , 4066 18/02/22 , 59.81 , 59.88 , 60.01 , 59.77 , 59.77 , 41374 , 3600 17/02/22 , 59.77 , 59.83 , 60.08 , 59.77 , 59.87 , 51940 , 4809 16/02/22 , 59.83 , 59.91 , 60.08 , 59.81 , 60.08 , 42351 , 2325 15/02/22 , 59.81 , 60.01 , 60.22 , 59.76 , 59.77 , 45440 , 6023 14/02/22 , 59.76 , 59.71 , 59.91 , 59.33 , 59.77 , 58080 , 3620 11/02/22 , 59.78 , 59.82 , 60.26 , 59.56 , 60.09 , 50785 , 3193 10/02/22 , 59.98 , 59.98 , 60.22 , 59.65 , 59.93 , 56715 , 6988 09/02/22 , 59.93 , 59.78 , 60.12 , 59.54 , 59.89 , 52373 , 2369 08/02/22 , 60.07 , 59.97 , 60.26 , 59.77 , 59.92 , 48151 , 3463 07/02/22 , 59.92 , 60.10 , 60.42 , 59.82 , 60.07 , 51873 , 2781 04/02/22 , 59.78 , 59.86 , 60.26 , 59.56 , 60.04 , 63612 , 3988 03/02/22 , 60.04 , 59.80 , 60.24 , 59.46 , 59.53 , 48830 , 5509 02/02/22 , 59.74 , 59.69 , 60.36 , 59.17 , 59.65 , 60983 , 3216 01/02/22 , 59.65 , 59.92 , 60.61 , 59.55 , 60.20 , 68113 , 5600 31/01/22 , 60.18 , 59.93 , 60.78 , 59.50 , 60.23 , 89008 , 3851 28/01/22 , 60.23 , 59.97 , 60.78 , 59.43 , 59.69 , 128971 , 9085 27/01/22 , 59.77 , 59.69 , 59.89 , 59.43 , 59.74 , 66127 , 2870 26/01/22 , 59.91 , 59.47 , 59.91 , 59.03 , 59.18 , 78898 , 3411 25/01/22 , 59.90 , 59.52 , 60.22 , 59.13 , 59.78 , 91692 , 6753 24/01/22 , 59.79 , 59.80 , 60.16 , 59.51 , 59.62 , 48266 , 3636 21/01/22 , 59.51 , 59.57 , 60.48 , 58.94 , 59.07 , 87235 , 6636 20/01/22 , 59.07 , 59.01 , 59.17 , 58.93 , 59.03 , 43689 , 2256 19/01/22 , 59.03 , 58.98 , 59.19 , 58.61 , 58.88 , 86004 , 4486 18/01/22 , 58.88 , 58.85 , 59.35 , 58.47 , 58.73 , 85090 , 6834 17/01/22 , 58.80 , 58.70 , 58.89 , 58.49 , 58.50 , 56248 , 4175 14/01/22 , 58.72 , 58.59 , 58.88 , 58.36 , 58.53 , 52142 , 3790 13/01/22 , 58.38 , 58.54 , 58.72 , 58.23 , 58.47 , 53538 , 3566 12/01/22 , 58.40 , 58.45 , 58.71 , 58.19 , 58.71 , 53477 , 3329 11/01/22 , 58.71 , 58.61 , 58.87 , 58.04 , 58.35 , 44822 , 3591 10/01/22 , 58.47 , 58.58 , 58.88 , 58.35 , 58.71 , 42640 , 5925 07/01/22 , 58.88 , 58.70 , 58.98 , 57.87 , 57.87 , 53937 , 5106 06/01/22 , 58.63 , 58.37 , 58.80 , 57.42 , 58.64 , 61887 , 3210 05/01/22 , 58.74 , 58.71 , 59.02 , 58.34 , 58.94 , 32081 , 1701 04/01/22 , 58.74 , 58.64 , 59.01 , 58.23 , 58.61 , 39165 , 3961 03/01/22 , 58.47 , 58.45 , 59.36 , 57.67 , 58.20 , 40751 , 3201 30/12/21 , 58.21 , 58.40 , 58.61 , 57.99 , 58.28 , 41372 , 2543 29/12/21 , 58.27 , 58.05 , 58.50 , 57.56 , 57.83 , 55689 , 3634 28/12/21 , 57.72 , 57.52 , 57.82 , 57.23 , 57.81 , 48567 , 4844 27/12/21 , 57.83 , 57.59 , 57.92 , 57.17 , 57.46 , 59437 , 4379 23/12/21 , 56.95 , 57.31 , 57.61 , 56.95 , 57.39 , 56462 , 4662 22/12/21 , 57.42 , 57.26 , 57.42 , 57.01 , 57.37 , 63193 , 4918 21/12/21 , 57.37 , 57.03 , 57.37 , 56.62 , 57.18 , 52111 , 3842 20/12/21 , 57.28 , 57.00 , 57.30 , 56.31 , 56.95 , 49286 , 3923 17/12/21 , 56.88 , 56.62 , 57.37 , 56.08 , 56.87 , 70354 , 6003 16/12/21 , 56.80 , 56.56 , 56.88 , 56.21 , 56.67 , 73166 , 6830 15/12/21 , 56.55 , 56.24 , 56.62 , 56.03 , 56.54 , 75400 , 6027 14/12/21 , 56.03 , 56.16 , 56.87 , 55.49 , 56.53 , 80478 , 7788 13/12/21 , 56.62 , 56.39 , 56.72 , 55.99 , 56.41 , 61137 , 3491 10/12/21 , 56.01 , 56.06 , 56.49 , 55.68 , 56.02 , 47763 , 2173 09/12/21 , 56.06 , 55.91 , 56.06 , 55.48 , 55.88 , 45896 , 4427 08/12/21 , 55.95 , 55.79 , 55.99 , 55.45 , 55.75 , 52639 , 2255 07/12/21 , 55.75 , 55.77 , 55.95 , 55.34 , 55.92 , 42087 , 3739 06/12/21 , 55.75 , 55.62 , 55.93 , 55.26 , 55.64 , 49541 , 3281 03/12/21 , 55.45 , 54.64 , 55.45 , 54.03 , 54.35 , 67962 , 10143 02/12/21 , 53.74 , 54.67 , 55.25 , 53.74 , 54.22 , 79927 , 3378 01/12/21 , 53.96 , 53.98 , 55.45 , 53.50 , 55.45 , 98654 , 7560 30/11/21 , 54.48 , 53.98 , 54.52 , 53.11 , 53.62 , 80255 , 6688 29/11/21 , 53.60 , 53.35 , 54.19 , 52.57 , 52.57 , 81240 , 5915 26/11/21 , 52.55 , 52.70 , 53.34 , 52.52 , 52.90 , 41890 , 4602 25/11/21 , 52.85 , 52.94 , 53.97 , 52.66 , 53.30 , 52653 , 7019 24/11/21 , 53.02 , 53.13 , 53.84 , 52.70 , 53.46 , 57614 , 3219 23/11/21 , 53.18 , 53.52 , 54.48 , 53.15 , 54.18 , 60599 , 5270 22/11/21 , 54.19 , 53.97 , 54.36 , 53.68 , 54.18 , 55240 , 4006 19/11/21 , 54.36 , 54.29 , 54.73 , 53.94 , 54.37 , 59902 , 3046 18/11/21 , 54.48 , 54.54 , 54.98 , 54.05 , 54.98 , 52883 , 4230 17/11/21 , 54.82 , 54.71 , 55.09 , 54.19 , 54.68 , 56004 , 2973 16/11/21 , 54.74 , 54.52 , 54.74 , 54.19 , 54.54 , 77352 , 6360 12/11/21 , 54.55 , 54.65 , 54.89 , 54.19 , 54.20 , 52976 , 8592 11/11/21 , 54.54 , 54.51 , 54.87 , 53.67 , 53.67 , 57663 , 8530 10/11/21 , 54.00 , 54.04 , 54.68 , 53.53 , 53.53 , 56763 , 5759 09/11/21 , 53.69 , 53.64 , 54.05 , 53.30 , 53.87 , 69627 , 5328 08/11/21 , 53.52 , 53.70 , 53.87 , 53.51 , 53.74 , 70906 , 3875 05/11/21 , 53.61 , 54.19 , 54.98 , 53.61 , 54.32 , 56028 , 2166 04/11/21 , 53.97 , 54.20 , 54.55 , 53.71 , 53.87 , 56600 , 2673 03/11/21 , 53.87 , 54.39 , 55.30 , 53.77 , 54.05 , 53253 , 2716 01/11/21 , 53.91 , 53.84 , 54.66 , 53.34 , 54.27 , 67582 , 4609 29/10/21 , 54.15 , 54.07 , 54.52 , 53.81 , 54.08 , 59160 , 3406 28/10/21 , 53.64 , 53.81 , 54.11 , 53.53 , 53.58 , 44498 , 2577 27/10/21 , 53.59 , 53.70 , 54.35 , 53.38 , 54.04 , 97864 , 7156 26/10/21 , 54.04 , 54.43 , 55.17 , 53.92 , 54.76 , 145535 , 10248 25/10/21 , 55.04 , 55.34 , 55.85 , 55.03 , 55.33 , 66200 , 3443 22/10/21 , 55.33 , 55.52 , 56.41 , 54.93 , 55.70 , 96191 , 5951 21/10/21 , 55.65 , 56.13 , 56.43 , 55.61 , 56.16 , 66912 , 3205 20/10/21 , 56.16 , 56.11 , 56.81 , 55.61 , 55.88 , 115782 , 3563 19/10/21 , 55.88 , 55.77 , 55.95 , 55.34 , 55.89 , 74070 , 2380 18/10/21 , 56.03 , 55.79 , 56.16 , 55.18 , 55.33 , 61820 , 3153 15/10/21 , 55.33 , 55.28 , 55.39 , 54.98 , 55.27 , 48091 , 1987 14/10/21 , 54.91 , 55.03 , 55.27 , 54.82 , 55.21 , 39421 , 2575 13/10/21 , 54.70 , 55.09 , 55.32 , 54.51 , 55.04 , 46134 , 2470 11/10/21 , 54.93 , 55.05 , 55.30 , 54.82 , 54.82 , 40443 , 5325 08/10/21 , 54.55 , 54.74 , 55.19 , 54.49 , 55.19 , 61643 , 6029 07/10/21 , 54.73 , 54.96 , 55.23 , 54.59 , 54.97 , 64587 , 3016 06/10/21 , 54.88 , 54.79 , 55.04 , 54.52 , 54.90 , 67763 , 2470 05/10/21 , 54.90 , 54.82 , 55.18 , 54.55 , 54.91 , 47338 , 2830 04/10/21 , 54.77 , 55.01 , 55.30 , 54.55 , 55.30 , 54353 , 1718 01/10/21 , 55.12 , 54.87 , 55.33 , 54.39 , 55.33 , 47079 , 2587 30/09/21 , 55.34 , 55.28 , 55.35 , 55.03 , 55.30 , 55007 , 3612 29/09/21 , 55.34 , 54.84 , 55.34 , 54.09 , 54.67 , 99967 , 3790 28/09/21 , 54.60 , 54.46 , 54.70 , 54.21 , 54.21 , 62913 , 2639 27/09/21 , 54.14 , 54.32 , 54.82 , 54.04 , 54.30 , 54588 , 4443 24/09/21 , 54.26 , 54.13 , 54.61 , 53.70 , 53.72 , 68250 , 4103 23/09/21 , 53.84 , 54.08 , 54.76 , 53.84 , 54.47 , 63164 , 3386 22/09/21 , 54.26 , 54.52 , 54.97 , 54.26 , 54.48 , 64936 , 4665 21/09/21 , 54.48 , 54.52 , 54.89 , 54.26 , 54.26 , 56451 , 2085 20/09/21 , 53.99 , 54.52 , 55.01 , 53.98 , 54.70 , 73737 , 5568 17/09/21 , 54.80 , 54.73 , 55.02 , 54.41 , 54.76 , 50122 , 2257 16/09/21 , 54.71 , 54.82 , 55.04 , 54.52 , 55.04 , 67940 , 4510 15/09/21 , 54.52 , 54.74 , 55.07 , 54.38 , 54.38 , 70006 , 3591 14/09/21 , 54.46 , 54.52 , 54.89 , 54.32 , 54.80 , 40499 , 1595 13/09/21 , 54.72 , 54.59 , 54.85 , 54.04 , 54.73 , 60432 , 4668 10/09/21 , 54.53 , 54.19 , 54.64 , 53.98 , 54.51 , 53616 , 3821 09/09/21 , 54.22 , 54.01 , 54.50 , 53.71 , 53.79 , 62395 , 4859 08/09/21 , 53.71 , 54.24 , 54.79 , 53.71 , 54.37 , 67838 , 4122 06/09/21 , 54.17 , 54.13 , 54.37 , 53.69 , 54.37 , 32707 , 2034 03/09/21 , 54.19 , 54.24 , 54.97 , 53.79 , 54.52 , 52613 , 5092 02/09/21 , 54.23 , 54.10 , 54.94 , 53.30 , 54.05 , 100348 , 8657 01/09/21 , 53.83 , 53.48 , 53.88 , 52.93 , 53.46 , 53286 , 3358 31/08/21 , 53.46 , 53.30 , 53.58 , 52.91 , 52.91 , 47023 , 3444 30/08/21 , 52.81 , 52.96 , 53.59 , 52.70 , 52.89 , 68989 , 3543 27/08/21 , 52.66 , 52.60 , 52.89 , 52.50 , 52.55 , 45895 , 3597 26/08/21 , 52.66 , 52.61 , 53.03 , 52.42 , 52.79 , 55170 , 4383 25/08/21 , 52.67 , 52.79 , 53.18 , 52.60 , 52.88 , 55082 , 3248 24/08/21 , 52.68 , 52.81 , 53.30 , 52.54 , 53.30 , 57491 , 4023 23/08/21 , 52.86 , 53.01 , 53.50 , 52.68 , 52.84 , 50027 , 3174 20/08/21 , 52.84 , 53.00 , 53.48 , 52.55 , 53.14 , 43236 , 3951 19/08/21 , 52.53 , 52.68 , 53.51 , 52.36 , 53.05 , 56991 , 2318 18/08/21 , 53.08 , 52.89 , 53.16 , 52.46 , 52.46 , 40602 , 1945 17/08/21 , 52.06 , 52.59 , 52.89 , 52.06 , 52.82 , 55520 , 2883 16/08/21 , 52.66 , 52.79 , 53.12 , 52.57 , 52.66 , 61799 , 3390 13/08/21 , 52.70 , 52.46 , 52.88 , 51.58 , 52.13 , 77179 , 2711 12/08/21 , 51.67 , 52.50 , 52.88 , 51.57 , 52.59 , 50646 , 1871 11/08/21 , 52.06 , 52.52 , 53.50 , 52.06 , 53.19 , 66629 , 3154 10/08/21 , 52.98 , 53.50 , 54.18 , 52.89 , 53.36 , 52821 , 3634 09/08/21 , 53.50 , 53.25 , 53.71 , 52.89 , 53.01 , 62454 , 1548 06/08/21 , 52.89 , 53.04 , 53.62 , 52.66 , 52.88 , 54668 , 5445 05/08/21 , 52.89 , 52.89 , 53.14 , 52.66 , 53.05 , 30143 , 1461 04/08/21 , 52.66 , 52.59 , 53.06 , 52.15 , 52.89 , 36693 , 2666 03/08/21 , 52.70 , 52.70 , 53.13 , 52.50 , 52.83 , 47634 , 3477 02/08/21 , 52.68 , 52.91 , 54.09 , 52.46 , 53.18 , 44796 , 2212 30/07/21 , 52.42 , 52.55 , 52.68 , 52.42 , 52.55 , 40554 , 2619 29/07/21 , 52.43 , 52.55 , 52.89 , 52.14 , 52.63 , 71276 , 4076 28/07/21 , 52.63 , 52.73 , 53.18 , 52.46 , 53.01 , 50954 , 3414 27/07/21 , 52.70 , 52.82 , 53.67 , 52.30 , 53.50 , 83387 , 7708 26/07/21 , 53.52 , 53.53 , 54.00 , 52.96 , 53.50 , 51080 , 3355 23/07/21 , 53.36 , 53.56 , 54.02 , 53.34 , 54.02 , 47870 , 3747 22/07/21 , 54.01 , 53.73 , 54.04 , 53.30 , 53.76 , 43141 , 2120 21/07/21 , 53.60 , 53.70 , 53.98 , 53.47 , 53.52 , 30937 , 1364 20/07/21 , 53.70 , 53.61 , 53.84 , 53.18 , 53.75 , 45399 , 3796 19/07/21 , 53.72 , 53.63 , 54.00 , 53.29 , 53.76 , 79210 , 4750 16/07/21 , 53.60 , 53.63 , 54.27 , 52.96 , 54.23 , 49149 , 1984 15/07/21 , 53.88 , 53.83 , 54.32 , 52.84 , 52.84 , 42349 , 3562 14/07/21 , 53.05 , 53.54 , 54.14 , 53.00 , 53.52 , 48299 , 4810 13/07/21 , 53.39 , 53.89 , 54.21 , 52.89 , 52.91 , 80806 , 5165 12/07/21 , 52.91 , 52.27 , 53.11 , 51.50 , 51.50 , 81355 , 3200 08/07/21 , 51.50 , 51.42 , 51.60 , 51.13 , 51.31 , 38741 , 1732 07/07/21 , 50.87 , 51.00 , 51.51 , 50.64 , 50.99 , 45185 , 3352 06/07/21 , 50.64 , 51.51 , 52.06 , 50.56 , 51.76 , 60821 , 5123 05/07/21 , 51.60 , 51.93 , 52.65 , 51.60 , 52.13 , 44714 , 2444 02/07/21 , 52.13 , 52.19 , 52.70 , 51.60 , 52.69 , 36876 , 2642 01/07/21 , 52.65 , 52.35 , 52.91 , 51.66 , 52.13 , 64963 , 2874 30/06/21 , 52.55 , 51.52 , 52.55 , 50.81 , 51.00 , 57054 , 2079 29/06/21 , 51.00 , 51.50 , 52.16 , 50.64 , 50.84 , 79634 , 7017 28/06/21 , 51.23 , 51.11 , 52.54 , 50.52 , 52.29 , 88914 , 2565 25/06/21 , 52.20 , 51.25 , 53.34 , 49.06 , 52.98 , 210834 , 8311 24/06/21 , 53.36 , 53.29 , 53.84 , 52.89 , 53.84 , 86863 , 4512 23/06/21 , 53.84 , 53.84 , 54.28 , 53.66 , 54.28 , 85616 , 4487 22/06/21 , 53.85 , 53.96 , 54.32 , 53.71 , 54.28 , 52029 , 1346 21/06/21 , 54.14 , 54.00 , 54.39 , 53.71 , 54.30 , 81562 , 4555 18/06/21 , 54.36 , 53.94 , 54.39 , 53.70 , 54.08 , 61583 , 2204 17/06/21 , 54.39 , 54.00 , 54.39 , 53.70 , 53.89 , 84143 , 2528 16/06/21 , 54.18 , 54.19 , 54.46 , 53.89 , 54.18 , 58966 , 2272 15/06/21 , 54.17 , 54.36 , 54.63 , 53.97 , 54.18 , 77850 , 4113 14/06/21 , 54.17 , 54.14 , 54.45 , 53.92 , 54.20 , 72129 , 7168 11/06/21 , 54.20 , 54.48 , 54.89 , 53.90 , 54.89 , 51622 , 1816 10/06/21 , 54.88 , 54.81 , 55.00 , 54.52 , 54.74 , 55941 , 6209 09/06/21 , 54.52 , 54.38 , 54.73 , 53.89 , 54.19 , 57811 , 3797 08/06/21 , 54.19 , 54.52 , 55.05 , 53.89 , 54.71 , 61612 , 2632 07/06/21 , 54.49 , 54.68 , 55.29 , 54.04 , 55.29 , 54626 , 3257 04/06/21 , 55.13 , 54.53 , 55.25 , 53.89 , 54.12 , 64329 , 3899 02/06/21 , 54.52 , 54.38 , 54.97 , 53.89 , 54.17 , 69663 , 3136 01/06/21 , 53.92 , 54.12 , 54.71 , 53.63 , 54.55 , 102200 , 5539 31/05/21 , 54.55 , 54.74 , 55.24 , 54.24 , 55.04 , 50417 , 5756 28/05/21 , 55.25 , 54.70 , 55.26 , 54.30 , 54.49 , 34068 , 3867 27/05/21 , 54.49 , 54.39 , 54.49 , 54.12 , 54.21 , 44061 , 3631 26/05/21 , 54.18 , 54.30 , 54.47 , 54.00 , 54.38 , 59439 , 2915 25/05/21 , 54.47 , 54.50 , 54.70 , 54.29 , 54.47 , 58367 , 4495 24/05/21 , 54.40 , 54.52 , 54.89 , 54.24 , 54.81 , 61850 , 3789 21/05/21 , 54.54 , 54.65 , 54.93 , 54.50 , 54.65 , 39011 , 3109 20/05/21 , 54.65 , 54.80 , 55.25 , 54.51 , 54.51 , 42204 , 2176 19/05/21 , 54.50 , 54.63 , 55.33 , 54.47 , 55.30 , 69209 , 4288 18/05/21 , 55.33 , 55.25 , 55.63 , 54.70 , 54.76 , 55024 , 3417 17/05/21 , 54.76 , 54.83 , 55.26 , 54.54 , 55.25 , 89703 , 14474 14/05/21 , 54.70 , 55.01 , 55.26 , 54.70 , 55.11 , 83375 , 4183 13/05/21 , 55.26 , 55.15 , 55.50 , 54.97 , 55.49 , 92812 , 5572 12/05/21 , 55.49 , 55.70 , 56.17 , 55.34 , 56.04 , 128790 , 7945 11/05/21 , 56.60 , 56.39 , 56.82 , 55.85 , 55.88 , 45967 , 2122 10/05/21 , 55.79 , 56.14 , 57.21 , 55.58 , 57.20 , 50272 , 2383 07/05/21 , 57.20 , 56.89 , 57.34 , 56.29 , 56.66 , 31374 , 1619 06/05/21 , 56.66 , 56.87 , 57.51 , 56.61 , 57.51 , 29951 , 1447 05/05/21 , 57.26 , 57.37 , 57.80 , 56.36 , 57.40 , 61138 , 6272 04/05/21 , 57.23 , 57.54 , 58.20 , 56.62 , 57.27 , 51239 , 3205 03/05/21 , 57.27 , 56.41 , 57.36 , 55.67 , 56.82 , 38074 , 4107 30/04/21 , 57.04 , 56.47 , 58.61 , 55.95 , 55.95 , 51692 , 1809 29/04/21 , 55.86 , 55.81 , 56.04 , 55.47 , 55.81 , 35239 , 3071 28/04/21 , 55.46 , 55.75 , 55.96 , 55.46 , 55.75 , 46456 , 2186 27/04/21 , 55.75 , 55.75 , 56.04 , 55.27 , 55.52 , 52530 , 2451 26/04/21 , 55.52 , 55.52 , 55.95 , 55.18 , 55.95 , 54308 , 4537 23/04/21 , 55.95 , 55.70 , 55.95 , 54.92 , 55.16 , 43800 , 5291 22/04/21 , 54.89 , 55.38 , 56.41 , 54.89 , 55.86 , 104404 , 5664 20/04/21 , 56.37 , 55.89 , 56.43 , 55.44 , 55.87 , 68122 , 6066 19/04/21 , 55.40 , 55.86 , 56.45 , 55.04 , 56.27 , 63444 , 2268 16/04/21 , 56.20 , 56.01 , 56.37 , 55.75 , 55.91 , 45583 , 2268 15/04/21 , 55.75 , 55.59 , 55.93 , 55.18 , 55.69 , 39370 , 1527 14/04/21 , 55.95 , 55.76 , 55.95 , 55.63 , 55.65 , 33820 , 2828 13/04/21 , 55.65 , 55.40 , 55.95 , 55.19 , 55.19 , 37685 , 2252 12/04/21 , 55.37 , 55.09 , 55.40 , 54.70 , 54.70 , 47447 , 977 09/04/21 , 54.89 , 55.00 , 55.18 , 54.60 , 55.18 , 53578 , 2361 08/04/21 , 54.89 , 55.32 , 55.94 , 54.38 , 55.14 , 57889 , 2325 07/04/21 , 54.89 , 54.66 , 55.30 , 54.38 , 54.39 , 50592 , 1770 06/04/21 , 54.37 , 54.33 , 54.50 , 54.21 , 54.32 , 47027 , 1328 05/04/21 , 54.32 , 54.28 , 54.39 , 54.15 , 54.39 , 58347 , 1687 01/04/21 , 54.39 , 54.39 , 54.54 , 54.13 , 54.54 , 68963 , 1932 31/03/21 , 54.19 , 54.18 , 54.32 , 54.02 , 54.02 , 90576 , 4099 30/03/21 , 53.95 , 54.13 , 54.38 , 53.95 , 54.15 , 94163 , 4803 29/03/21 , 54.15 , 54.26 , 54.39 , 54.04 , 54.04 , 42326 , 1388 26/03/21 , 54.27 , 54.10 , 54.27 , 53.99 , 54.04 , 63551 , 1939 25/03/21 , 54.05 , 54.04 , 54.19 , 53.93 , 54.05 , 32976 , 1431 24/03/21 , 54.08 , 54.05 , 54.18 , 53.90 , 53.97 , 54590 , 3757 23/03/21 , 54.05 , 54.05 , 54.20 , 53.94 , 54.20 , 30029 , 1546 22/03/21 , 54.20 , 54.00 , 54.37 , 53.53 , 54.08 , 53838 , 2309 19/03/21 , 54.03 , 53.89 , 54.08 , 53.43 , 54.08 , 52413 , 3084 18/03/21 , 54.01 , 54.29 , 57.49 , 53.93 , 53.99 , 60398 , 5006 17/03/21 , 53.96 , 54.05 , 54.39 , 53.69 , 54.39 , 34166 , 3283 16/03/21 , 53.97 , 54.24 , 54.68 , 53.95 , 54.31 , 37830 , 1424 15/03/21 , 54.22 , 54.28 , 54.53 , 54.07 , 54.39 , 37352 , 3416 12/03/21 , 54.39 , 54.37 , 54.87 , 54.09 , 54.37 , 25291 , 2555 11/03/21 , 54.37 , 54.70 , 55.24 , 54.05 , 54.91 , 46948 , 3580 10/03/21 , 54.52 , 54.88 , 55.35 , 54.52 , 54.74 , 42496 , 3900 09/03/21 , 54.74 , 54.59 , 54.74 , 54.29 , 54.73 , 39960 , 2086 08/03/21 , 54.74 , 54.50 , 54.74 , 54.23 , 54.49 , 45016 , 1803 05/03/21 , 54.49 , 54.48 , 54.74 , 53.70 , 54.54 , 61200 , 1454 04/03/21 , 54.27 , 54.52 , 54.74 , 54.14 , 54.37 , 48810 , 2371 03/03/21 , 54.37 , 54.61 , 54.98 , 54.10 , 54.49 , 40107 , 1545 02/03/21 , 54.12 , 53.75 , 54.22 , 53.17 , 53.70 , 51970 , 2037 01/03/21 , 53.69 , 54.19 , 55.14 , 53.22 , 54.48 , 71602 , 5421 26/02/21 , 54.01 , 54.38 , 55.34 , 53.73 , 54.31 , 50150 , 4605 25/02/21 , 54.30 , 54.54 , 55.69 , 53.30 , 55.07 , 123375 , 6296 24/02/21 , 55.15 , 55.02 , 55.45 , 54.70 , 54.70 , 42749 , 1609 23/02/21 , 55.39 , 55.33 , 55.69 , 54.94 , 55.59 , 45131 , 1643 22/02/21 , 55.08 , 55.06 , 55.58 , 54.81 , 55.29 , 54951 , 1668 19/02/21 , 55.29 , 55.44 , 55.87 , 55.10 , 55.10 , 59064 , 2021 18/02/21 , 55.10 , 55.35 , 55.80 , 55.10 , 55.43 , 36329 , 1724 17/02/21 , 55.34 , 55.45 , 55.87 , 55.14 , 55.35 , 25086 , 1816 12/02/21 , 55.35 , 55.71 , 56.16 , 55.25 , 56.16 , 50348 , 2542 11/02/21 , 56.22 , 55.84 , 56.43 , 55.38 , 56.43 , 57491 , 3459 10/02/21 , 56.37 , 56.29 , 56.49 , 56.20 , 56.37 , 41827 , 3702 09/02/21 , 56.19 , 56.20 , 56.67 , 55.14 , 56.28 , 49075 , 2180 08/02/21 , 56.28 , 56.35 , 56.66 , 56.21 , 56.28 , 42356 , 2176 05/02/21 , 56.51 , 56.27 , 56.56 , 56.16 , 56.37 , 21458 , 1380 04/02/21 , 56.37 , 56.21 , 56.70 , 56.06 , 56.64 , 34468 , 3849 03/02/21 , 56.54 , 56.23 , 56.54 , 56.02 , 56.37 , 30944 , 2200 02/02/21 , 56.07 , 56.24 , 56.53 , 56.07 , 56.37 , 39926 , 2702 01/02/21 , 56.11 , 56.28 , 56.66 , 55.87 , 55.91 , 50997 , 2796 29/01/21 , 55.95 , 55.94 , 56.32 , 55.73 , 55.87 , 48260 , 5513 28/01/21 , 55.75 , 55.86 , 56.41 , 55.43 , 55.65 , 56838 , 3241 27/01/21 , 55.21 , 55.56 , 55.92 , 55.08 , 55.92 , 47880 , 5606 26/01/21 , 55.33 , 55.68 , 56.29 , 55.33 , 55.75 , 38399 , 1444 22/01/21 , 55.72 , 55.75 , 56.14 , 55.46 , 56.14 , 43458 , 1280 21/01/21 , 55.46 , 55.75 , 56.25 , 55.43 , 55.71 , 36466 , 1354 20/01/21 , 55.38 , 55.38 , 55.72 , 55.26 , 55.43 , 62323 , 3338 19/01/21 , 55.43 , 55.30 , 55.43 , 54.89 , 55.43 , 45444 , 2148 18/01/21 , 55.43 , 55.75 , 56.66 , 55.23 , 56.37 , 61802 , 2528 15/01/21 , 56.16 , 55.67 , 56.21 , 55.09 , 55.59 , 42824 , 2151 14/01/21 , 55.03 , 55.07 , 55.69 , 54.70 , 54.88 , 36338 , 1522 13/01/21 , 54.92 , 54.68 , 55.21 , 54.39 , 55.09 , 54459 , 4452 12/01/21 , 54.96 , 54.93 , 55.68 , 54.50 , 55.34 , 72893 , 3544 11/01/21 , 55.21 , 55.07 , 55.69 , 54.49 , 55.69 , 63024 , 4074 08/01/21 , 55.39 , 55.60 , 56.70 , 54.99 , 55.38 , 67815 , 5806 07/01/21 , 55.21 , 55.02 , 55.95 , 54.46 , 54.93 , 58139 , 4045 06/01/21 , 54.93 , 55.17 , 56.20 , 54.42 , 54.97 , 37365 , 1707 05/01/21 , 55.09 , 55.34 , 56.77 , 53.48 , 53.92 , 100049 , 7066 04/01/21 , 53.48 , 54.54 , 55.95 , 53.47 , 55.43 , 66433 , 4139 30/12/20 , 54.50 , 54.21 , 54.93 , 53.87 , 54.16 , 21361 , 431 29/12/20 , 54.09 , 53.95 , 54.29 , 53.62 , 53.62 , 36301 , 1689 28/12/20 , 54.10 , 54.04 , 56.98 , 52.86 , 52.86 , 58419 , 4773 23/12/20 , 52.76 , 52.65 , 52.85 , 52.09 , 52.73 , 36753 , 2264 22/12/20 , 52.63 , 52.59 , 53.38 , 51.94 , 52.54 , 53457 , 2008 21/12/20 , 52.06 , 51.62 , 52.06 , 51.36 , 51.98 , 40023 , 1994 18/12/20 , 51.98 , 51.73 , 51.98 , 51.50 , 51.50 , 23972 , 710 17/12/20 , 51.51 , 51.52 , 51.79 , 51.36 , 51.53 , 37831 , 2233 16/12/20 , 51.40 , 51.46 , 51.77 , 51.31 , 51.77 , 58453 , 3666 15/12/20 , 51.34 , 51.41 , 51.87 , 51.25 , 51.28 , 39309 , 1159 14/12/20 , 51.31 , 51.39 , 51.52 , 51.21 , 51.50 , 30311 , 1232 11/12/20 , 51.53 , 51.30 , 51.59 , 51.18 , 51.37 , 30324 , 1022 10/12/20 , 51.37 , 51.36 , 51.59 , 51.21 , 51.25 , 26725 , 3554 09/12/20 , 51.18 , 51.28 , 51.50 , 51.18 , 51.26 , 40463 , 1925 08/12/20 , 51.24 , 51.13 , 51.31 , 50.99 , 51.13 , 37654 , 1924 07/12/20 , 51.10 , 51.25 , 51.46 , 51.10 , 51.25 , 45300 , 4471 04/12/20 , 51.42 , 51.36 , 51.50 , 51.21 , 51.50 , 15806 , 826 03/12/20 , 51.50 , 51.41 , 51.50 , 51.26 , 51.49 , 22431 , 698 02/12/20 , 51.33 , 51.30 , 51.45 , 51.13 , 51.31 , 16518 , 774 01/12/20 , 51.12 , 51.31 , 51.50 , 51.12 , 51.32 , 25870 , 1142 30/11/20 , 51.33 , 51.06 , 51.41 , 50.92 , 51.41 , 31019 , 1923 27/11/20 , 51.40 , 51.31 , 51.45 , 51.03 , 51.03 , 28943 , 275 26/11/20 , 51.27 , 51.22 , 51.32 , 50.98 , 51.28 , 10784 , 222 25/11/20 , 51.29 , 51.18 , 51.34 , 50.92 , 51.00 , 16282 , 559 24/11/20 , 50.85 , 50.99 , 51.25 , 50.66 , 50.89 , 35829 , 1127 23/11/20 , 50.53 , 50.59 , 50.98 , 50.53 , 50.55 , 18298 , 568 20/11/20 , 50.64 , 50.66 , 50.93 , 50.53 , 50.53 , 20118 , 492 19/11/20 , 50.53 , 50.64 , 50.93 , 50.53 , 50.64 , 23112 , 393 18/11/20 , 50.57 , 50.56 , 50.66 , 50.54 , 50.58 , 12829 , 397 17/11/20 , 50.57 , 50.58 , 50.68 , 50.54 , 50.54 , 12095 , 1186 16/11/20 , 50.54 , 50.56 , 50.69 , 50.54 , 50.68 , 17733 , 445 13/11/20 , 50.63 , 50.66 , 50.88 , 50.54 , 50.85 , 15458 , 424 12/11/20 , 50.66 , 50.81 , 51.02 , 50.54 , 50.54 , 24727 , 854 11/11/20 , 50.53 , 50.62 , 50.93 , 50.53 , 50.93 , 16493 , 451 10/11/20 , 50.53 , 50.59 , 50.93 , 50.42 , 50.53 , 14236 , 467 09/11/20 , 50.53 , 50.54 , 50.99 , 50.31 , 50.64 , 7025 , 338 06/11/20 , 50.64 , 50.48 , 51.01 , 50.10 , 50.25 , 11617 , 295 05/11/20 , 50.10 , 50.23 , 50.82 , 50.03 , 50.10 , 12686 , 855 04/11/20 , 50.15 , 50.20 , 51.01 , 49.53 , 50.38 , 18445 , 598 03/11/20 , 50.36 , 50.27 , 50.59 , 50.04 , 50.53 , 7627 , 241 30/10/20 , 50.51 , 50.36 , 50.99 , 50.02 , 50.47 , 45186 , 2760 29/10/20 , 50.01 , 50.39 , 51.02 , 50.01 , 50.88 , 29297 , 2763 28/10/20 , 50.27 , 50.59 , 51.12 , 49.49 , 51.02 , 47687 , 2042 27/10/20 , 51.12 , 51.03 , 51.25 , 50.98 , 50.99 , 26127 , 927 26/10/20 , 50.99 , 51.20 , 51.42 , 50.99 , 51.25 , 88042 , 4085 23/10/20 , 51.22 , 51.21 , 51.25 , 51.04 , 51.25 , 58844 , 2944 22/10/20 , 51.21 , 51.19 , 51.26 , 51.02 , 51.07 , 31906 , 449 21/10/20 , 51.13 , 51.10 , 51.25 , 51.02 , 51.23 , 31568 , 549 20/10/20 , 51.02 , 51.08 , 51.27 , 51.02 , 51.10 , 50998 , 825 19/10/20 , 51.09 , 51.23 , 51.50 , 51.02 , 51.29 , 31592 , 1009 16/10/20 , 51.26 , 51.17 , 51.46 , 51.00 , 51.07 , 29389 , 1102 15/10/20 , 51.00 , 51.02 , 51.46 , 51.00 , 51.02 , 47271 , 1293 14/10/20 , 51.02 , 51.03 , 51.31 , 50.74 , 51.02 , 44361 , 2601 13/10/20 , 51.05 , 51.02 , 51.28 , 50.26 , 51.02 , 104801 , 1009