Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 89.49 , 89.42 , 89.50 , 89.30 , 89.50 , 6039 , 2268 12/05/25 , 89.50 , 89.33 , 89.50 , 89.23 , 89.25 , 6496 , 713 09/05/25 , 89.25 , 89.21 , 89.25 , 88.98 , 89.25 , 5234 , 588 08/05/25 , 88.98 , 89.17 , 89.25 , 88.98 , 89.23 , 4215 , 788 07/05/25 , 89.23 , 89.08 , 89.23 , 88.85 , 89.10 , 3673 , 384 06/05/25 , 88.85 , 88.92 , 89.07 , 88.85 , 89.07 , 6367 , 421 05/05/25 , 88.93 , 88.91 , 89.10 , 88.59 , 89.07 , 6680 , 1517 02/05/25 , 88.55 , 88.93 , 89.10 , 88.51 , 88.96 , 8262 , 1683 30/04/25 , 88.96 , 88.97 , 89.10 , 88.80 , 88.90 , 5684 , 675 29/04/25 , 88.89 , 88.79 , 89.10 , 88.50 , 89.06 , 9567 , 1547 28/04/25 , 89.09 , 88.78 , 89.10 , 88.50 , 88.86 , 7351 , 1364 25/04/25 , 88.86 , 87.99 , 88.86 , 87.75 , 88.49 , 15281 , 3446 24/04/25 , 88.50 , 88.23 , 88.70 , 88.00 , 88.70 , 8890 , 1521 23/04/25 , 88.45 , 88.47 , 88.95 , 88.02 , 88.51 , 6397 , 1262 22/04/25 , 88.50 , 88.43 , 88.90 , 87.91 , 88.35 , 7080 , 972 17/04/25 , 88.35 , 88.32 , 89.57 , 87.78 , 89.57 , 13396 , 2993 16/04/25 , 89.25 , 89.45 , 89.88 , 88.61 , 88.95 , 4268 , 1050 15/04/25 , 89.52 , 88.82 , 89.61 , 87.96 , 88.65 , 6037 , 942 14/04/25 , 88.95 , 88.87 , 89.04 , 88.66 , 88.89 , 7253 , 1284 11/04/25 , 88.89 , 88.51 , 88.89 , 87.91 , 88.41 , 3535 , 1080 10/04/25 , 88.84 , 88.47 , 88.87 , 87.48 , 88.77 , 4849 , 1824 09/04/25 , 88.64 , 88.63 , 88.94 , 88.23 , 88.51 , 6806 , 880 08/04/25 , 88.65 , 88.70 , 89.34 , 88.41 , 88.41 , 2829 , 522 07/04/25 , 88.68 , 88.38 , 88.74 , 87.81 , 88.65 , 6479 , 1132 04/04/25 , 88.65 , 88.83 , 89.40 , 88.42 , 89.39 , 5057 , 1127 03/04/25 , 88.90 , 88.87 , 89.19 , 88.43 , 88.43 , 2542 , 396 02/04/25 , 88.95 , 88.72 , 89.39 , 88.21 , 89.35 , 4134 , 500 01/04/25 , 88.46 , 88.84 , 89.35 , 88.17 , 88.89 , 4526 , 1662 31/03/25 , 88.70 , 88.53 , 88.88 , 88.07 , 88.10 , 4854 , 659 28/03/25 , 88.10 , 87.20 , 88.18 , 85.94 , 86.22 , 7320 , 2055 27/03/25 , 86.43 , 85.80 , 86.43 , 84.93 , 85.68 , 7793 , 1820 26/03/25 , 84.88 , 85.55 , 86.83 , 84.57 , 86.43 , 12083 , 1797 25/03/25 , 86.24 , 86.70 , 87.65 , 86.23 , 86.88 , 7985 , 1783 24/03/25 , 86.88 , 86.89 , 87.83 , 86.23 , 87.02 , 9479 , 1986 21/03/25 , 87.02 , 87.09 , 88.41 , 86.55 , 86.72 , 7268 , 1198 20/03/25 , 86.72 , 85.86 , 86.88 , 85.38 , 85.38 , 5385 , 1156 19/03/25 , 85.61 , 85.58 , 86.24 , 84.95 , 84.95 , 7798 , 859 18/03/25 , 84.56 , 84.43 , 84.57 , 83.99 , 83.99 , 7060 , 1047 17/03/25 , 84.57 , 84.50 , 84.77 , 83.92 , 84.77 , 4772 , 473 14/03/25 , 84.56 , 84.54 , 84.77 , 84.16 , 84.36 , 5532 , 880 13/03/25 , 83.69 , 83.82 , 84.17 , 83.06 , 84.17 , 4247 , 1127 12/03/25 , 83.58 , 83.40 , 83.84 , 82.72 , 83.13 , 4773 , 780 11/03/25 , 82.97 , 82.86 , 83.19 , 82.02 , 82.02 , 5640 , 619 10/03/25 , 82.26 , 82.76 , 83.87 , 82.03 , 82.75 , 7205 , 1966 07/03/25 , 82.64 , 82.78 , 83.26 , 82.36 , 82.84 , 6235 , 1375 06/03/25 , 82.37 , 82.15 , 82.79 , 80.61 , 80.61 , 9791 , 3654 05/03/25 , 80.61 , 81.50 , 82.89 , 80.48 , 80.91 , 9342 , 1955 28/02/25 , 80.91 , 80.41 , 80.95 , 79.72 , 80.46 , 4842 , 740 27/02/25 , 80.46 , 79.87 , 81.12 , 79.00 , 79.09 , 7179 , 731 26/02/25 , 79.02 , 80.54 , 81.43 , 79.00 , 80.17 , 13168 , 1978 25/02/25 , 80.25 , 80.66 , 81.43 , 80.21 , 80.88 , 8051 , 3704 24/02/25 , 80.07 , 80.28 , 80.90 , 79.97 , 80.22 , 5702 , 965 21/02/25 , 80.22 , 79.55 , 80.22 , 79.01 , 79.29 , 6069 , 719 20/02/25 , 78.51 , 78.66 , 79.19 , 78.51 , 78.62 , 5791 , 786 19/02/25 , 78.62 , 78.52 , 78.75 , 78.24 , 78.51 , 4920 , 745 18/02/25 , 78.11 , 78.13 , 78.39 , 78.03 , 78.03 , 9061 , 642 17/02/25 , 78.03 , 78.01 , 78.74 , 76.75 , 76.83 , 6832 , 1668 14/02/25 , 76.84 , 76.98 , 77.62 , 76.47 , 77.17 , 9650 , 1107 13/02/25 , 77.17 , 77.10 , 77.64 , 76.57 , 76.57 , 5780 , 851 12/02/25 , 76.56 , 76.79 , 77.06 , 76.47 , 76.47 , 5647 , 1245 11/02/25 , 76.86 , 76.59 , 76.92 , 76.20 , 76.63 , 5508 , 798 10/02/25 , 76.63 , 76.69 , 77.20 , 76.09 , 76.81 , 5747 , 945 07/02/25 , 76.81 , 76.84 , 77.26 , 76.03 , 76.09 , 8377 , 559 06/02/25 , 76.01 , 75.71 , 76.46 , 75.02 , 75.09 , 4829 , 563 05/02/25 , 74.93 , 74.91 , 76.36 , 74.45 , 74.65 , 9084 , 935 04/02/25 , 74.65 , 74.49 , 75.02 , 74.16 , 74.65 , 5447 , 904 03/02/25 , 74.60 , 74.52 , 75.13 , 73.57 , 74.76 , 13279 , 4174 31/01/25 , 74.25 , 74.51 , 75.10 , 74.25 , 74.40 , 11265 , 2009 30/01/25 , 74.40 , 74.70 , 75.13 , 74.35 , 74.50 , 11234 , 1674 29/01/25 , 74.63 , 74.69 , 75.09 , 74.27 , 74.50 , 5258 , 1251 28/01/25 , 74.47 , 74.67 , 75.86 , 74.25 , 75.18 , 9887 , 1839 27/01/25 , 75.20 , 76.47 , 77.25 , 75.17 , 77.25 , 9261 , 2343 24/01/25 , 76.33 , 76.45 , 77.02 , 76.09 , 76.95 , 4913 , 1294 23/01/25 , 76.97 , 77.07 , 77.36 , 76.96 , 77.17 , 4744 , 686 22/01/25 , 77.17 , 77.35 , 77.90 , 77.05 , 77.06 , 5731 , 1595 21/01/25 , 77.05 , 78.05 , 79.36 , 77.05 , 79.36 , 9691 , 1059 20/01/25 , 78.96 , 78.36 , 79.23 , 77.69 , 78.97 , 7415 , 2133 17/01/25 , 78.36 , 78.48 , 80.44 , 77.62 , 80.30 , 13932 , 2718 16/01/25 , 80.44 , 80.29 , 80.79 , 79.29 , 80.79 , 7372 , 1599 15/01/25 , 80.99 , 80.50 , 80.99 , 79.86 , 79.94 , 6710 , 939 14/01/25 , 79.76 , 79.85 , 80.37 , 79.47 , 79.92 , 3717 , 630 13/01/25 , 79.91 , 79.93 , 81.25 , 79.47 , 80.74 , 10280 , 1536 10/01/25 , 79.94 , 80.43 , 81.73 , 79.82 , 79.95 , 7469 , 2042 09/01/25 , 79.96 , 80.90 , 81.72 , 79.95 , 81.69 , 7266 , 1153 08/01/25 , 81.73 , 80.78 , 81.82 , 79.82 , 81.61 , 11040 , 3166 07/01/25 , 80.99 , 81.98 , 83.75 , 80.58 , 83.75 , 26315 , 2311 06/01/25 , 83.94 , 81.86 , 83.94 , 80.01 , 82.17 , 13453 , 2798 03/01/25 , 81.94 , 81.71 , 82.16 , 80.64 , 82.16 , 43124 , 1931 02/01/25 , 81.94 , 82.57 , 83.93 , 81.37 , 82.33 , 9827 , 805 30/12/24 , 82.22 , 81.69 , 82.22 , 80.76 , 81.85 , 5043 , 896 27/12/24 , 82.22 , 81.24 , 82.22 , 80.21 , 81.56 , 9765 , 1947 26/12/24 , 81.60 , 79.99 , 81.61 , 77.68 , 79.88 , 9202 , 2339 23/12/24 , 79.88 , 79.21 , 82.07 , 76.20 , 77.95 , 14152 , 2874 20/12/24 , 78.00 , 74.37 , 78.03 , 72.32 , 73.76 , 14852 , 2560 19/12/24 , 73.76 , 71.86 , 74.28 , 68.04 , 73.47 , 25527 , 3737 18/12/24 , 73.50 , 73.60 , 76.14 , 71.66 , 74.92 , 12943 , 2084 17/12/24 , 74.92 , 74.51 , 76.14 , 73.29 , 74.81 , 12808 , 1545 16/12/24 , 74.81 , 75.72 , 77.47 , 74.30 , 77.19 , 17695 , 2487 13/12/24 , 76.25 , 77.04 , 78.25 , 75.89 , 77.06 , 11208 , 1750 12/12/24 , 77.07 , 76.18 , 78.02 , 75.20 , 76.42 , 17121 , 3227 11/12/24 , 76.42 , 76.68 , 77.56 , 76.13 , 77.31 , 12344 , 1635 10/12/24 , 77.56 , 78.36 , 79.33 , 77.23 , 79.16 , 11348 , 3021 09/12/24 , 79.20 , 79.59 , 80.91 , 78.62 , 80.53 , 13832 , 3527 06/12/24 , 80.00 , 80.24 , 81.21 , 78.61 , 78.61 , 9793 , 1806 05/12/24 , 79.61 , 79.71 , 80.49 , 78.78 , 78.95 , 21442 , 1501 04/12/24 , 78.61 , 79.29 , 80.68 , 78.49 , 79.77 , 13178 , 2579 03/12/24 , 80.74 , 80.90 , 81.30 , 79.56 , 79.69 , 17752 , 3421 02/12/24 , 79.69 , 79.73 , 80.24 , 78.95 , 78.95 , 13699 , 3244 29/11/24 , 78.63 , 79.01 , 79.50 , 78.57 , 79.23 , 12482 , 3941 28/11/24 , 78.44 , 79.02 , 79.93 , 78.05 , 79.93 , 17378 , 4680 27/11/24 , 79.91 , 80.30 , 81.02 , 79.90 , 81.02 , 13499 , 2977 26/11/24 , 80.40 , 80.51 , 80.87 , 80.02 , 80.27 , 11391 , 2223 25/11/24 , 80.16 , 80.55 , 81.87 , 79.98 , 80.83 , 25487 , 8379 22/11/24 , 80.55 , 80.51 , 80.75 , 80.36 , 80.36 , 7245 , 1417 21/11/24 , 80.35 , 80.46 , 80.82 , 80.35 , 80.45 , 9919 , 2702 19/11/24 , 80.45 , 80.46 , 80.82 , 80.14 , 80.62 , 12394 , 1469 18/11/24 , 80.64 , 80.65 , 81.72 , 80.10 , 81.54 , 11200 , 1123 14/11/24 , 80.47 , 81.08 , 82.69 , 80.39 , 80.85 , 17330 , 3045 13/11/24 , 80.85 , 81.45 , 82.92 , 80.84 , 82.92 , 10720 , 900 12/11/24 , 82.11 , 82.40 , 83.18 , 82.03 , 82.23 , 9585 , 3323 11/11/24 , 82.18 , 82.49 , 84.08 , 81.41 , 83.63 , 21381 , 5889 08/11/24 , 83.63 , 83.03 , 84.34 , 81.78 , 84.10 , 16954 , 3750 07/11/24 , 84.10 , 83.16 , 84.49 , 82.36 , 82.99 , 15139 , 2643 06/11/24 , 82.99 , 83.78 , 84.83 , 82.98 , 84.20 , 7578 , 2091 05/11/24 , 85.07 , 84.99 , 85.46 , 84.21 , 85.20 , 10995 , 2957 04/11/24 , 85.31 , 84.30 , 85.31 , 82.85 , 82.85 , 23690 , 7253 01/11/24 , 82.95 , 82.37 , 82.98 , 81.37 , 81.37 , 9434 , 2364 31/10/24 , 81.37 , 81.55 , 81.96 , 80.94 , 81.40 , 45393 , 3363 30/10/24 , 81.15 , 81.28 , 81.93 , 80.92 , 81.11 , 11033 , 3397 29/10/24 , 81.49 , 80.97 , 81.50 , 80.57 , 80.84 , 16678 , 2748 28/10/24 , 80.84 , 81.05 , 82.12 , 80.71 , 80.94 , 15009 , 3370 25/10/24 , 80.85 , 81.63 , 83.59 , 80.55 , 82.52 , 38433 , 4427 24/10/24 , 83.36 , 80.72 , 83.62 , 79.02 , 80.84 , 35202 , 4453 23/10/24 , 80.84 , 81.21 , 84.30 , 79.46 , 84.10 , 29588 , 3161 22/10/24 , 84.08 , 84.81 , 86.04 , 83.89 , 85.95 , 11764 , 1123 21/10/24 , 86.04 , 86.36 , 87.16 , 85.92 , 86.18 , 7481 , 1408 18/10/24 , 86.19 , 86.31 , 86.89 , 85.96 , 86.81 , 7111 , 1671 17/10/24 , 86.56 , 87.15 , 87.21 , 86.55 , 87.21 , 60902 , 1501 16/10/24 , 87.25 , 87.24 , 87.90 , 86.93 , 87.63 , 12298 , 1052 15/10/24 , 87.63 , 88.10 , 89.39 , 87.40 , 89.31 , 24344 , 2488 14/10/24 , 90.39 , 90.27 , 91.88 , 86.07 , 87.99 , 158758 , 4428 11/10/24 , 88.60 , 89.00 , 89.90 , 88.57 , 89.74 , 9840 , 956 10/10/24 , 89.39 , 89.29 , 90.09 , 88.83 , 89.06 , 14786 , 1456 09/10/24 , 89.52 , 89.30 , 89.84 , 88.82 , 89.84 , 8328 , 1151 08/10/24 , 90.12 , 90.23 , 90.92 , 89.77 , 90.78 , 8069 , 829 07/10/24 , 90.78 , 91.73 , 92.24 , 90.32 , 90.70 , 39239 , 1428 04/10/24 , 92.04 , 91.13 , 92.04 , 88.14 , 88.37 , 53124 , 2586 03/10/24 , 88.38 , 88.15 , 88.38 , 87.83 , 88.28 , 5285 , 571 02/10/24 , 88.34 , 88.19 , 88.38 , 87.79 , 87.79 , 5939 , 960 01/10/24 , 87.79 , 87.93 , 88.81 , 87.58 , 87.91 , 10957 , 3359 30/09/24 , 88.28 , 88.42 , 89.40 , 87.99 , 88.89 , 7111 , 1530 27/09/24 , 88.89 , 89.08 , 90.22 , 88.48 , 88.90 , 11142 , 2108 26/09/24 , 88.94 , 88.94 , 89.43 , 87.74 , 89.37 , 10438 , 1607 25/09/24 , 89.43 , 89.93 , 90.71 , 89.43 , 90.26 , 7948 , 2297 24/09/24 , 90.31 , 90.69 , 91.46 , 90.23 , 91.12 , 9100 , 1044 23/09/24 , 90.94 , 91.33 , 92.04 , 90.31 , 91.61 , 18679 , 1581 20/09/24 , 92.09 , 91.86 , 92.34 , 90.87 , 92.14 , 44416 , 1285 19/09/24 , 90.85 , 91.24 , 91.69 , 90.59 , 90.83 , 22654 , 2193 18/09/24 , 91.51 , 91.05 , 91.51 , 90.54 , 91.11 , 15723 , 1607 17/09/24 , 91.59 , 90.90 , 91.59 , 90.22 , 91.03 , 17109 , 1193 16/09/24 , 91.13 , 90.40 , 91.35 , 89.90 , 91.35 , 22813 , 1757 13/09/24 , 91.35 , 91.05 , 91.66 , 90.66 , 91.66 , 20789 , 2565 12/09/24 , 91.55 , 91.05 , 91.55 , 90.64 , 90.81 , 11755 , 1547 11/09/24 , 90.81 , 90.83 , 90.95 , 90.66 , 90.95 , 7008 , 660 10/09/24 , 90.54 , 90.57 , 90.94 , 90.26 , 90.81 , 4758 , 1195 09/09/24 , 90.81 , 90.75 , 91.08 , 90.44 , 90.82 , 9169 , 1706 06/09/24 , 90.57 , 90.58 , 91.08 , 90.24 , 90.78 , 8204 , 1492 05/09/24 , 90.78 , 90.56 , 90.78 , 90.19 , 90.62 , 6428 , 655 04/09/24 , 90.62 , 90.47 , 90.72 , 90.26 , 90.72 , 7310 , 1934 03/09/24 , 90.18 , 90.44 , 90.83 , 89.98 , 90.72 , 10018 , 1721 02/09/24 , 89.90 , 89.93 , 90.54 , 89.62 , 89.89 , 9739 , 2428 30/08/24 , 89.52 , 89.86 , 90.13 , 89.52 , 89.53 , 9716 , 1403 29/08/24 , 89.55 , 89.69 , 90.07 , 89.52 , 90.07 , 5117 , 1043 28/08/24 , 89.57 , 89.75 , 90.08 , 89.57 , 90.07 , 7047 , 1151 27/08/24 , 89.76 , 89.78 , 90.13 , 89.55 , 89.88 , 5660 , 757 26/08/24 , 89.56 , 89.68 , 90.13 , 89.55 , 90.07 , 8983 , 1360 23/08/24 , 89.52 , 89.60 , 90.00 , 89.37 , 90.00 , 6908 , 1964 22/08/24 , 89.71 , 89.79 , 90.01 , 89.30 , 89.76 , 8630 , 751 21/08/24 , 89.76 , 89.71 , 90.00 , 89.41 , 89.81 , 9642 , 640 20/08/24 , 89.71 , 89.57 , 89.81 , 88.80 , 89.68 , 6578 , 641 19/08/24 , 89.69 , 89.42 , 90.00 , 88.82 , 89.51 , 7940 , 1233 16/08/24 , 89.51 , 89.16 , 89.52 , 88.56 , 88.77 , 8029 , 1065 15/08/24 , 88.77 , 88.79 , 89.45 , 87.96 , 89.02 , 12313 , 796 14/08/24 , 89.07 , 88.98 , 89.16 , 88.62 , 88.98 , 6748 , 563 13/08/24 , 88.62 , 88.61 , 88.99 , 88.27 , 88.45 , 5393 , 632 12/08/24 , 88.36 , 88.43 , 88.78 , 88.16 , 88.17 , 4554 , 669 09/08/24 , 88.16 , 88.21 , 88.71 , 87.86 , 88.45 , 7687 , 1264 08/08/24 , 88.59 , 88.57 , 88.71 , 88.39 , 88.45 , 3926 , 375 07/08/24 , 88.71 , 88.78 , 89.16 , 88.27 , 88.80 , 4360 , 657 06/08/24 , 88.85 , 88.48 , 89.04 , 87.96 , 88.26 , 7065 , 977 05/08/24 , 88.43 , 88.31 , 88.68 , 87.81 , 88.54 , 7300 , 709 02/08/24 , 88.47 , 88.42 , 88.72 , 87.88 , 88.21 , 5935 , 1379 01/08/24 , 88.21 , 87.79 , 88.71 , 87.20 , 87.81 , 11170 , 2384 31/07/24 , 87.81 , 87.86 , 88.55 , 87.65 , 88.55 , 10626 , 3598 30/07/24 , 87.91 , 87.87 , 88.54 , 87.51 , 88.54 , 6712 , 793 29/07/24 , 87.81 , 88.15 , 88.96 , 87.40 , 88.96 , 7161 , 769 26/07/24 , 88.08 , 88.02 , 88.63 , 87.36 , 88.14 , 9132 , 1583 25/07/24 , 88.08 , 88.04 , 88.20 , 87.80 , 87.83 , 4415 , 1960 24/07/24 , 87.81 , 88.06 , 88.26 , 87.80 , 87.93 , 7711 , 926 23/07/24 , 87.91 , 88.01 , 88.27 , 87.80 , 88.15 , 7830 , 1052 22/07/24 , 87.98 , 87.73 , 88.22 , 87.48 , 87.57 , 9792 , 2973 19/07/24 , 87.55 , 87.95 , 88.54 , 87.44 , 88.26 , 6352 , 530 18/07/24 , 87.82 , 88.15 , 88.73 , 87.82 , 88.26 , 7315 , 1337 17/07/24 , 88.26 , 88.48 , 88.79 , 88.17 , 88.26 , 6480 , 751 16/07/24 , 88.17 , 88.18 , 89.16 , 87.82 , 89.16 , 14723 , 3129 15/07/24 , 89.59 , 88.27 , 89.59 , 87.38 , 88.85 , 18478 , 4217 12/07/24 , 88.89 , 87.90 , 88.89 , 87.16 , 87.25 , 23468 , 1169 11/07/24 , 87.21 , 87.12 , 87.25 , 86.79 , 86.90 , 6598 , 404 10/07/24 , 86.90 , 86.87 , 87.16 , 86.38 , 86.64 , 5761 , 499 09/07/24 , 86.69 , 86.68 , 87.25 , 86.34 , 86.81 , 9219 , 857 08/07/24 , 86.70 , 86.43 , 87.42 , 86.16 , 87.16 , 11183 , 2754 05/07/24 , 87.25 , 86.15 , 87.25 , 85.39 , 85.82 , 10194 , 1157 04/07/24 , 85.81 , 85.44 , 85.82 , 85.15 , 85.15 , 4862 , 398 03/07/24 , 85.23 , 85.29 , 85.76 , 85.03 , 85.40 , 6917 , 1129 02/07/24 , 85.21 , 85.45 , 85.87 , 85.06 , 85.16 , 8700 , 1789 01/07/24 , 85.87 , 84.95 , 86.25 , 84.58 , 84.70 , 39773 , 5097 28/06/24 , 84.69 , 84.59 , 84.70 , 84.40 , 84.70 , 13525 , 1215 27/06/24 , 84.69 , 84.68 , 84.70 , 84.41 , 84.41 , 7285 , 1138 26/06/24 , 84.59 , 84.67 , 84.70 , 84.40 , 84.40 , 6378 , 664 25/06/24 , 84.57 , 84.64 , 84.79 , 84.40 , 84.68 , 35283 , 5230 24/06/24 , 84.40 , 84.66 , 84.79 , 84.36 , 84.68 , 10067 , 1249 21/06/24 , 84.68 , 84.95 , 85.37 , 84.45 , 84.79 , 10702 , 740 20/06/24 , 84.70 , 84.60 , 85.02 , 84.10 , 84.59 , 7900 , 1706 19/06/24 , 84.22 , 84.20 , 84.32 , 83.87 , 84.32 , 6430 , 875 18/06/24 , 84.32 , 84.31 , 84.55 , 83.92 , 84.49 , 9173 , 1695 17/06/24 , 83.91 , 84.07 , 85.02 , 83.15 , 83.63 , 23218 , 3833 14/06/24 , 83.15 , 83.12 , 83.15 , 82.85 , 83.15 , 19746 , 3265 13/06/24 , 83.10 , 82.99 , 83.15 , 82.73 , 83.15 , 9708 , 2247 12/06/24 , 83.15 , 83.26 , 83.98 , 82.92 , 83.69 , 13736 , 1066 11/06/24 , 83.51 , 83.61 , 84.07 , 83.42 , 83.49 , 12422 , 2765 10/06/24 , 83.46 , 83.48 , 83.81 , 83.16 , 83.17 , 19606 , 2497 07/06/24 , 82.36 , 82.35 , 83.28 , 81.84 , 82.62 , 68863 , 7717 06/06/24 , 82.22 , 82.59 , 84.56 , 81.84 , 83.97 , 58933 , 6224 05/06/24 , 83.88 , 84.27 , 86.66 , 83.88 , 86.49 , 48502 , 4177 04/06/24 , 86.49 , 86.54 , 86.85 , 86.17 , 86.85 , 7480 , 1056 03/06/24 , 86.85 , 86.90 , 87.28 , 86.67 , 87.07 , 5790 , 1419 31/05/24 , 86.38 , 86.90 , 87.55 , 86.38 , 86.58 , 15276 , 3149 29/05/24 , 86.58 , 86.95 , 87.28 , 86.42 , 87.11 , 3949 , 618 28/05/24 , 86.37 , 86.55 , 87.78 , 86.08 , 87.23 , 8074 , 1588 27/05/24 , 87.03 , 86.91 , 87.79 , 85.81 , 87.65 , 15255 , 2479 24/05/24 , 87.47 , 87.66 , 87.91 , 87.47 , 87.75 , 7820 , 2294 23/05/24 , 87.69 , 87.79 , 88.00 , 87.63 , 87.81 , 3063 , 425 22/05/24 , 87.81 , 87.79 , 87.99 , 87.64 , 87.91 , 4389 , 568 21/05/24 , 87.86 , 87.82 , 87.96 , 87.69 , 87.83 , 4202 , 701 20/05/24 , 87.66 , 87.83 , 87.96 , 87.65 , 87.96 , 5991 , 585 17/05/24 , 87.96 , 87.96 , 88.30 , 87.56 , 87.93 , 9501 , 2719 16/05/24 , 87.93 , 87.64 , 87.94 , 87.02 , 87.02 , 6648 , 960 15/05/24 , 87.84 , 87.41 , 87.85 , 87.11 , 87.50 , 10972 , 2394 14/05/24 , 87.11 , 87.28 , 87.68 , 87.08 , 87.68 , 5002 , 634 13/05/24 , 87.28 , 87.49 , 87.78 , 87.18 , 87.59 , 7136 , 1295 10/05/24 , 87.60 , 87.33 , 87.69 , 86.96 , 87.16 , 5964 , 1660 09/05/24 , 86.97 , 87.11 , 87.46 , 86.81 , 87.43 , 5731 , 657 08/05/24 , 87.18 , 87.24 , 87.60 , 86.86 , 87.60 , 7136 , 608 07/05/24 , 87.51 , 87.26 , 87.69 , 86.80 , 87.08 , 5336 , 664 06/05/24 , 87.07 , 86.95 , 87.17 , 86.71 , 86.72 , 8291 , 2080 03/05/24 , 86.71 , 86.99 , 87.96 , 86.30 , 87.06 , 18381 , 4792 02/05/24 , 86.90 , 86.99 , 87.39 , 86.70 , 87.08 , 6015 , 1401 30/04/24 , 86.63 , 86.64 , 87.78 , 86.22 , 87.17 , 11244 , 787 29/04/24 , 87.18 , 86.76 , 87.20 , 85.78 , 86.96 , 11176 , 886 26/04/24 , 86.64 , 86.87 , 87.41 , 86.44 , 86.72 , 10201 , 2537 25/04/24 , 86.77 , 86.98 , 87.40 , 86.39 , 86.91 , 9585 , 752 24/04/24 , 86.91 , 87.30 , 87.84 , 86.91 , 87.25 , 5707 , 450 23/04/24 , 87.47 , 87.56 , 87.85 , 87.16 , 87.79 , 9636 , 1420 22/04/24 , 87.55 , 87.50 , 87.94 , 86.33 , 86.96 , 16279 , 4202 19/04/24 , 86.96 , 86.77 , 87.08 , 86.47 , 86.60 , 8718 , 2183 18/04/24 , 86.40 , 86.64 , 87.17 , 86.22 , 86.78 , 5915 , 1213 17/04/24 , 86.77 , 86.75 , 87.20 , 86.37 , 86.37 , 6620 , 1261 16/04/24 , 86.36 , 86.77 , 87.78 , 86.35 , 87.51 , 13735 , 2040 15/04/24 , 87.28 , 87.18 , 88.08 , 86.37 , 87.91 , 13652 , 2621 12/04/24 , 87.91 , 87.94 , 88.04 , 87.59 , 87.59 , 12244 , 1729 11/04/24 , 87.59 , 87.57 , 87.85 , 87.34 , 87.47 , 7237 , 1206 10/04/24 , 87.25 , 87.69 , 88.43 , 87.03 , 87.25 , 14794 , 3392 09/04/24 , 87.25 , 87.20 , 87.44 , 86.97 , 87.30 , 7129 , 745 08/04/24 , 86.97 , 87.01 , 87.43 , 86.68 , 87.43 , 6723 , 1442 05/04/24 , 87.18 , 86.62 , 87.40 , 85.85 , 86.15 , 11903 , 1790 04/04/24 , 86.15 , 86.42 , 86.98 , 85.87 , 86.98 , 11568 , 2936 03/04/24 , 86.77 , 86.85 , 87.24 , 86.62 , 86.64 , 5991 , 1157 02/04/24 , 86.77 , 86.89 , 87.14 , 86.60 , 86.60 , 5145 , 918 01/04/24 , 86.60 , 86.55 , 88.71 , 85.14 , 85.60 , 57436 , 4288 28/03/24 , 86.13 , 85.70 , 86.14 , 85.45 , 85.61 , 10527 , 570 27/03/24 , 85.45 , 85.45 , 85.76 , 85.11 , 85.42 , 6599 , 1498 26/03/24 , 85.42 , 85.51 , 85.74 , 84.85 , 85.60 , 10000 , 1503 25/03/24 , 85.61 , 85.01 , 85.64 , 84.24 , 84.85 , 8922 , 735 22/03/24 , 84.98 , 84.41 , 85.02 , 84.15 , 84.46 , 17096 , 3144 21/03/24 , 84.41 , 84.04 , 84.41 , 83.51 , 84.17 , 10437 , 1654 20/03/24 , 83.94 , 83.90 , 84.19 , 83.56 , 83.68 , 7617 , 2262 19/03/24 , 83.54 , 83.85 , 84.27 , 83.51 , 83.99 , 8196 , 1149 18/03/24 , 84.00 , 84.02 , 84.40 , 83.77 , 83.98 , 10967 , 3489 15/03/24 , 84.53 , 84.15 , 85.26 , 83.05 , 83.86 , 12904 , 1650 14/03/24 , 84.22 , 83.96 , 84.27 , 83.59 , 83.93 , 10223 , 816 13/03/24 , 83.93 , 83.65 , 84.15 , 82.88 , 83.16 , 10769 , 1281 12/03/24 , 83.09 , 82.74 , 83.09 , 82.13 , 82.42 , 8529 , 1280 11/03/24 , 82.42 , 82.28 , 82.63 , 81.80 , 81.97 , 12012 , 1047 08/03/24 , 82.11 , 82.07 , 82.38 , 81.75 , 81.75 , 11752 , 2688 07/03/24 , 81.77 , 81.69 , 82.22 , 81.30 , 82.13 , 18208 , 2497 06/03/24 , 82.13 , 82.13 , 82.22 , 81.87 , 82.19 , 8882 , 1002 05/03/24 , 82.20 , 81.90 , 82.22 , 81.47 , 81.90 , 8737 , 944 04/03/24 , 81.90 , 81.94 , 82.46 , 81.55 , 82.11 , 18917 , 1174 01/03/24 , 82.11 , 82.15 , 82.46 , 81.84 , 82.12 , 12852 , 2873 29/02/24 , 82.12 , 82.09 , 82.56 , 81.79 , 81.94 , 9810 , 753 28/02/24 , 81.94 , 82.05 , 82.65 , 80.93 , 82.01 , 14045 , 792 27/02/24 , 82.00 , 81.84 , 82.01 , 81.54 , 81.54 , 11357 , 2755 26/02/24 , 81.54 , 81.27 , 81.55 , 81.03 , 81.35 , 12019 , 2378 23/02/24 , 81.35 , 81.05 , 81.54 , 80.81 , 81.00 , 15933 , 5069 22/02/24 , 81.03 , 80.86 , 81.03 , 80.79 , 81.01 , 10452 , 2903 21/02/24 , 81.02 , 80.86 , 81.03 , 80.70 , 80.80 , 11629 , 2052 20/02/24 , 80.78 , 81.01 , 81.51 , 80.72 , 81.48 , 20492 , 8146 19/02/24 , 81.50 , 81.33 , 81.67 , 81.21 , 81.22 , 12443 , 2080 16/02/24 , 81.12 , 81.13 , 81.27 , 80.84 , 80.84 , 23413 , 1667 15/02/24 , 80.84 , 80.85 , 81.27 , 80.08 , 80.24 , 12705 , 1507 14/02/24 , 80.02 , 80.89 , 81.27 , 79.71 , 81.26 , 12589 , 2854 09/02/24 , 81.26 , 81.08 , 81.27 , 80.43 , 80.73 , 11891 , 1907 08/02/24 , 80.73 , 80.56 , 80.81 , 80.06 , 80.42 , 12609 , 918 07/02/24 , 80.42 , 80.44 , 80.82 , 80.01 , 80.59 , 11049 , 1099 06/02/24 , 80.25 , 80.51 , 81.02 , 80.16 , 80.84 , 12973 , 1011 05/02/24 , 80.84 , 80.69 , 81.03 , 80.02 , 80.51 , 11888 , 2014 02/02/24 , 80.51 , 80.09 , 82.09 , 78.75 , 79.16 , 77170 , 3998 01/02/24 , 79.02 , 78.69 , 79.23 , 78.16 , 78.45 , 19171 , 1664 31/01/24 , 79.04 , 79.01 , 79.60 , 78.32 , 79.12 , 22313 , 1456 30/01/24 , 79.12 , 79.35 , 80.22 , 79.08 , 80.22 , 17658 , 2421 29/01/24 , 79.71 , 79.69 , 80.16 , 79.36 , 79.88 , 16065 , 2039 26/01/24 , 79.88 , 79.76 , 80.01 , 79.40 , 79.99 , 9946 , 1444 25/01/24 , 79.51 , 79.57 , 80.00 , 79.29 , 79.92 , 7807 , 758 24/01/24 , 79.98 , 79.21 , 80.00 , 78.81 , 79.16 , 10884 , 1763 23/01/24 , 79.16 , 79.31 , 79.59 , 78.73 , 79.01 , 23944 , 3722 22/01/24 , 78.74 , 78.77 , 79.23 , 78.05 , 78.05 , 16852 , 1731 19/01/24 , 77.92 , 77.64 , 78.05 , 77.41 , 77.83 , 15699 , 4248 18/01/24 , 77.83 , 77.69 , 78.07 , 77.31 , 77.96 , 14941 , 2968 17/01/24 , 77.96 , 77.82 , 79.54 , 77.30 , 79.36 , 33697 , 7638 16/01/24 , 79.36 , 79.23 , 80.27 , 77.99 , 80.27 , 21085 , 2633 15/01/24 , 80.28 , 80.15 , 80.80 , 79.88 , 79.92 , 16216 , 1638 12/01/24 , 79.91 , 80.34 , 81.10 , 79.80 , 80.33 , 9344 , 1344 11/01/24 , 79.89 , 79.92 , 80.33 , 79.45 , 79.69 , 6763 , 970 10/01/24 , 79.69 , 79.45 , 79.79 , 79.29 , 79.41 , 5740 , 1830 09/01/24 , 79.41 , 79.50 , 79.82 , 79.24 , 79.54 , 8331 , 2010 08/01/24 , 79.25 , 79.07 , 79.53 , 78.73 , 79.25 , 17128 , 1494 05/01/24 , 79.25 , 78.95 , 79.39 , 78.26 , 78.80 , 8080 , 961 04/01/24 , 78.80 , 78.68 , 78.84 , 78.43 , 78.66 , 10911 , 3128 03/01/24 , 78.66 , 78.40 , 78.67 , 78.00 , 78.18 , 7492 , 1880 02/01/24 , 78.23 , 78.09 , 78.51 , 77.18 , 77.18 , 7613 , 1007 28/12/23 , 77.00 , 78.58 , 79.08 , 77.00 , 78.60 , 9498 , 803 27/12/23 , 78.60 , 77.62 , 79.08 , 77.35 , 77.43 , 7965 , 642 26/12/23 , 77.43 , 76.90 , 77.43 , 76.15 , 76.76 , 12718 , 1430 22/12/23 , 76.97 , 76.06 , 77.07 , 75.51 , 75.71 , 11681 , 766 21/12/23 , 75.72 , 75.58 , 75.77 , 75.31 , 75.77 , 10186 , 1127 20/12/23 , 75.77 , 75.66 , 76.07 , 75.26 , 75.89 , 13618 , 812 19/12/23 , 75.91 , 75.53 , 76.09 , 75.26 , 75.64 , 12461 , 4518 18/12/23 , 75.64 , 75.85 , 76.32 , 75.33 , 75.33 , 9589 , 1266 15/12/23 , 75.29 , 75.76 , 76.39 , 75.11 , 76.28 , 13913 , 746 14/12/23 , 75.60 , 75.45 , 75.99 , 74.33 , 74.33 , 11063 , 1619 13/12/23 , 74.28 , 75.08 , 75.81 , 74.28 , 75.42 , 7874 , 715 12/12/23 , 75.42 , 75.81 , 76.33 , 75.37 , 76.07 , 11129 , 2119 11/12/23 , 76.07 , 76.01 , 76.34 , 75.40 , 75.45 , 6112 , 947 08/12/23 , 75.41 , 75.42 , 75.81 , 74.61 , 74.61 , 4198 , 674 07/12/23 , 74.61 , 74.94 , 75.60 , 74.53 , 74.97 , 10942 , 980 06/12/23 , 75.18 , 75.26 , 75.91 , 74.94 , 75.91 , 7236 , 894 05/12/23 , 76.07 , 75.96 , 76.91 , 74.97 , 76.41 , 33340 , 4694 04/12/23 , 76.42 , 75.28 , 78.23 , 72.21 , 72.21 , 66316 , 2457 01/12/23 , 71.90 , 71.65 , 72.09 , 71.41 , 71.94 , 15782 , 2206 30/11/23 , 71.57 , 71.96 , 73.07 , 71.45 , 72.52 , 26900 , 2934 29/11/23 , 72.52 , 72.34 , 72.82 , 72.11 , 72.66 , 9108 , 1534 28/11/23 , 72.66 , 72.77 , 73.50 , 72.21 , 72.38 , 10861 , 1106 27/11/23 , 72.38 , 72.63 , 73.11 , 72.23 , 72.67 , 13207 , 1366 24/11/23 , 72.67 , 72.52 , 73.04 , 72.23 , 72.61 , 13462 , 1523 23/11/23 , 72.37 , 72.44 , 72.92 , 72.20 , 72.39 , 11850 , 1254 22/11/23 , 72.39 , 72.52 , 73.11 , 72.22 , 72.46 , 10339 , 1162 21/11/23 , 72.43 , 72.55 , 72.78 , 72.30 , 72.71 , 10168 , 1115 20/11/23 , 72.56 , 72.24 , 72.56 , 71.89 , 71.96 , 16845 , 2831 17/11/23 , 71.96 , 71.84 , 71.99 , 71.41 , 71.51 , 15304 , 883 16/11/23 , 71.73 , 71.53 , 72.08 , 71.36 , 72.00 , 44022 , 4239 14/11/23 , 71.99 , 71.57 , 72.22 , 71.39 , 71.69 , 28550 , 5319 13/11/23 , 71.74 , 71.81 , 72.89 , 71.50 , 72.04 , 27235 , 6104 10/11/23 , 72.01 , 71.90 , 72.90 , 71.81 , 71.81 , 21237 , 4416 09/11/23 , 71.71 , 71.96 , 72.27 , 71.70 , 72.27 , 10231 , 1515 08/11/23 , 72.27 , 71.87 , 72.27 , 71.61 , 72.12 , 11252 , 2982 07/11/23 , 72.12 , 71.63 , 72.20 , 71.10 , 71.96 , 19723 , 1750 06/11/23 , 71.94 , 72.02 , 72.36 , 71.58 , 71.91 , 13368 , 1405 03/11/23 , 71.91 , 71.83 , 72.27 , 71.48 , 71.80 , 12734 , 528 01/11/23 , 71.67 , 71.89 , 72.78 , 71.55 , 72.28 , 22998 , 2930 31/10/23 , 72.28 , 72.39 , 72.93 , 71.88 , 71.93 , 12137 , 1690 30/10/23 , 72.28 , 71.87 , 72.43 , 71.07 , 71.07 , 23961 , 1315 27/10/23 , 70.16 , 69.84 , 70.19 , 69.18 , 69.64 , 7590 , 828 26/10/23 , 69.64 , 69.72 , 70.29 , 69.05 , 69.30 , 7191 , 1331 25/10/23 , 69.98 , 69.55 , 70.26 , 68.49 , 69.90 , 17335 , 1408 24/10/23 , 69.89 , 69.99 , 70.26 , 69.89 , 70.26 , 6163 , 1279 23/10/23 , 70.26 , 70.12 , 70.30 , 69.96 , 70.00 , 8805 , 708 20/10/23 , 69.87 , 70.00 , 70.68 , 69.57 , 70.68 , 19395 , 1226 19/10/23 , 70.58 , 70.60 , 71.42 , 70.27 , 70.95 , 8976 , 953 18/10/23 , 70.88 , 71.24 , 71.96 , 70.85 , 71.52 , 9355 , 1814 17/10/23 , 72.03 , 71.14 , 72.27 , 70.00 , 71.47 , 27574 , 5084 16/10/23 , 71.92 , 71.89 , 72.14 , 71.56 , 71.94 , 7680 , 629 13/10/23 , 71.94 , 71.61 , 71.94 , 70.83 , 71.10 , 8018 , 992 11/10/23 , 70.97 , 71.10 , 71.87 , 70.01 , 71.31 , 10029 , 987 10/10/23 , 71.31 , 71.27 , 71.87 , 70.81 , 71.30 , 7008 , 1221 09/10/23 , 71.31 , 70.98 , 71.64 , 69.62 , 71.24 , 11628 , 1253 06/10/23 , 71.56 , 71.33 , 71.89 , 70.77 , 71.89 , 6396 , 914 05/10/23 , 71.89 , 71.52 , 71.94 , 71.12 , 71.12 , 33750 , 561 04/10/23 , 71.64 , 71.53 , 71.84 , 70.97 , 71.45 , 4530 , 395 03/10/23 , 71.25 , 71.68 , 72.65 , 70.95 , 72.65 , 8252 , 1419 02/10/23 , 71.51 , 71.86 , 72.35 , 70.83 , 72.33 , 8383 , 1007 29/09/23 , 72.33 , 71.71 , 72.35 , 70.51 , 70.85 , 10086 , 1558 28/09/23 , 70.72 , 70.78 , 71.10 , 70.52 , 71.10 , 8065 , 1062 27/09/23 , 70.98 , 71.13 , 71.54 , 70.98 , 71.09 , 5144 , 736 26/09/23 , 71.00 , 71.38 , 71.67 , 71.00 , 71.67 , 7038 , 894 25/09/23 , 71.62 , 71.58 , 72.22 , 71.24 , 71.63 , 6198 , 910 22/09/23 , 71.56 , 72.03 , 73.01 , 71.56 , 72.44 , 12796 , 1517 21/09/23 , 72.68 , 72.52 , 73.16 , 72.16 , 72.70 , 7482 , 512 20/09/23 , 72.70 , 73.23 , 73.85 , 72.70 , 73.81 , 10952 , 636 19/09/23 , 73.85 , 73.14 , 74.04 , 71.84 , 71.84 , 15559 , 3349 18/09/23 , 71.84 , 71.66 , 71.89 , 71.45 , 71.45 , 12001 , 1212 15/09/23 , 71.08 , 71.44 , 72.79 , 71.08 , 72.17 , 24678 , 4031 14/09/23 , 72.17 , 72.26 , 72.93 , 71.87 , 72.58 , 11290 , 1186 13/09/23 , 72.95 , 72.78 , 73.46 , 72.04 , 72.83 , 4084 , 375 12/09/23 , 72.71 , 72.22 , 72.77 , 71.52 , 72.10 , 8497 , 875 11/09/23 , 71.99 , 72.10 , 72.65 , 71.97 , 71.97 , 8104 , 887 08/09/23 , 71.98 , 71.82 , 72.20 , 71.26 , 71.71 , 7734 , 981 06/09/23 , 71.65 , 71.65 , 72.08 , 71.45 , 71.60 , 5883 , 629 05/09/23 , 71.61 , 71.56 , 72.48 , 71.08 , 71.68 , 6945 , 1198 04/09/23 , 71.80 , 72.20 , 72.98 , 71.79 , 72.33 , 8088 , 874 01/09/23 , 72.98 , 72.76 , 73.88 , 71.48 , 71.94 , 8173 , 2117 31/08/23 , 71.01 , 71.08 , 71.94 , 70.55 , 70.98 , 5295 , 477 30/08/23 , 70.99 , 70.98 , 71.53 , 70.51 , 70.51 , 4924 , 477 29/08/23 , 70.45 , 70.69 , 71.01 , 70.41 , 70.67 , 7270 , 714 28/08/23 , 70.68 , 70.77 , 71.84 , 70.30 , 71.56 , 10596 , 1193 25/08/23 , 71.42 , 71.50 , 71.86 , 71.21 , 71.61 , 7086 , 737 24/08/23 , 71.61 , 71.30 , 71.80 , 71.02 , 71.56 , 6237 , 634 23/08/23 , 71.57 , 71.13 , 71.57 , 70.88 , 71.08 , 7651 , 1045 22/08/23 , 71.08 , 70.96 , 71.87 , 70.69 , 71.87 , 17609 , 1036 21/08/23 , 71.90 , 72.02 , 72.80 , 71.54 , 72.65 , 12411 , 990 18/08/23 , 72.64 , 72.18 , 72.66 , 72.02 , 72.44 , 11653 , 629 17/08/23 , 72.53 , 72.39 , 73.03 , 72.08 , 72.08 , 8232 , 629 16/08/23 , 72.07 , 72.22 , 73.06 , 71.87 , 72.96 , 10048 , 913 15/08/23 , 72.82 , 72.51 , 73.08 , 71.54 , 72.22 , 12789 , 1590 14/08/23 , 73.50 , 73.49 , 74.22 , 72.31 , 73.92 , 11460 , 1671 11/08/23 , 73.94 , 74.19 , 74.56 , 73.25 , 74.36 , 9837 , 1169 10/08/23 , 74.44 , 74.34 , 74.66 , 74.04 , 74.04 , 5637 , 567 09/08/23 , 74.04 , 74.05 , 74.43 , 73.71 , 74.05 , 5022 , 969 08/08/23 , 74.05 , 74.11 , 74.38 , 73.78 , 73.82 , 10676 , 1473 07/08/23 , 73.82 , 73.98 , 74.41 , 73.61 , 74.30 , 12083 , 1401 04/08/23 , 74.30 , 74.32 , 74.43 , 74.04 , 74.05 , 7291 , 718 03/08/23 , 74.04 , 73.88 , 74.40 , 73.44 , 73.50 , 10547 , 988 02/08/23 , 73.44 , 73.34 , 73.50 , 72.94 , 73.23 , 6706 , 820 01/08/23 , 72.71 , 72.66 , 74.01 , 71.86 , 71.91 , 16515 , 2265 31/07/23 , 71.86 , 71.90 , 72.44 , 71.61 , 71.64 , 14254 , 2064 28/07/23 , 71.59 , 71.73 , 72.20 , 71.59 , 71.66 , 13640 , 2546 27/07/23 , 71.66 , 71.70 , 72.52 , 71.45 , 72.09 , 12577 , 1352 26/07/23 , 72.16 , 72.27 , 72.63 , 72.08 , 72.49 , 6995 , 1193 25/07/23 , 72.63 , 72.65 , 72.96 , 72.42 , 72.78 , 9588 , 933 24/07/23 , 72.81 , 72.69 , 73.16 , 72.42 , 73.16 , 10791 , 1027 21/07/23 , 73.21 , 72.94 , 73.50 , 72.14 , 73.09 , 13485 , 1253 20/07/23 , 72.88 , 73.00 , 73.51 , 72.88 , 72.88 , 8757 , 973 19/07/23 , 72.62 , 72.90 , 75.23 , 70.58 , 74.79 , 26862 , 3513 18/07/23 , 74.79 , 75.04 , 75.25 , 74.76 , 75.19 , 6906 , 776 17/07/23 , 75.20 , 75.34 , 75.86 , 74.44 , 75.54 , 17628 , 1528 14/07/23 , 76.47 , 76.32 , 76.87 , 76.02 , 76.08 , 18347 , 1579 13/07/23 , 76.08 , 76.05 , 76.08 , 75.65 , 75.73 , 8475 , 493 12/07/23 , 76.07 , 75.64 , 76.08 , 75.39 , 75.73 , 11810 , 715 11/07/23 , 76.05 , 75.57 , 76.06 , 75.20 , 75.72 , 10960 , 1282 10/07/23 , 75.31 , 75.97 , 76.49 , 75.31 , 75.73 , 9595 , 1649 07/07/23 , 75.81 , 75.83 , 76.43 , 74.56 , 74.79 , 9793 , 1187 06/07/23 , 74.80 , 75.14 , 75.54 , 74.61 , 75.12 , 6143 , 793 05/07/23 , 75.12 , 74.98 , 75.22 , 74.17 , 74.94 , 6968 , 906 04/07/23 , 75.05 , 74.41 , 75.16 , 73.90 , 74.01 , 10191 , 1214 03/07/23 , 73.82 , 74.00 , 75.71 , 72.96 , 74.54 , 24814 , 3186 30/06/23 , 74.54 , 74.79 , 75.04 , 74.51 , 74.57 , 9528 , 1059 29/06/23 , 74.51 , 74.36 , 74.62 , 73.94 , 73.95 , 5564 , 640 28/06/23 , 74.17 , 74.35 , 74.78 , 73.99 , 74.11 , 7132 , 1048 27/06/23 , 74.11 , 74.40 , 74.86 , 74.11 , 74.68 , 7976 , 855 26/06/23 , 74.57 , 74.57 , 74.87 , 74.38 , 74.38 , 6319 , 750 23/06/23 , 74.38 , 74.58 , 74.88 , 74.38 , 74.69 , 9294 , 769 22/06/23 , 74.69 , 74.64 , 74.94 , 74.43 , 74.78 , 11049 , 3002 21/06/23 , 74.75 , 74.55 , 74.88 , 74.46 , 74.62 , 8568 , 932 20/06/23 , 74.53 , 74.61 , 74.94 , 74.47 , 74.61 , 11944 , 1104 19/06/23 , 74.64 , 74.54 , 75.30 , 73.90 , 74.56 , 17708 , 4960 16/06/23 , 74.54 , 74.76 , 75.45 , 74.01 , 74.54 , 15506 , 1413 15/06/23 , 75.47 , 75.30 , 75.55 , 74.78 , 75.16 , 11755 , 1553 14/06/23 , 75.16 , 74.46 , 75.16 , 74.28 , 74.38 , 8259 , 702 13/06/23 , 74.38 , 74.16 , 74.38 , 74.01 , 74.38 , 9671 , 1612 12/06/23 , 74.38 , 74.24 , 74.38 , 73.61 , 74.11 , 10354 , 866 09/06/23 , 74.07 , 73.91 , 74.11 , 73.40 , 74.04 , 11206 , 910 07/06/23 , 74.04 , 73.80 , 74.35 , 73.21 , 73.70 , 8087 , 662 06/06/23 , 73.58 , 73.52 , 73.84 , 73.00 , 73.61 , 8440 , 796 05/06/23 , 73.61 , 73.55 , 73.88 , 72.93 , 73.88 , 7380 , 778 02/06/23 , 73.61 , 73.36 , 73.61 , 72.78 , 72.84 , 8460 , 968 01/06/23 , 72.85 , 72.65 , 72.96 , 71.71 , 72.70 , 12732 , 2223 31/05/23 , 72.74 , 72.83 , 73.06 , 72.69 , 72.81 , 6300 , 852 30/05/23 , 72.85 , 72.83 , 73.13 , 72.69 , 72.85 , 5142 , 574 29/05/23 , 72.84 , 72.52 , 73.21 , 72.15 , 72.31 , 5483 , 733 26/05/23 , 72.31 , 72.53 , 73.21 , 71.68 , 72.66 , 10932 , 931 25/05/23 , 72.09 , 72.88 , 73.61 , 72.09 , 73.56 , 13305 , 3280 24/05/23 , 73.55 , 73.49 , 73.61 , 73.30 , 73.55 , 6085 , 420 23/05/23 , 73.55 , 73.57 , 73.61 , 73.15 , 73.61 , 8984 , 923 22/05/23 , 73.61 , 73.47 , 73.61 , 72.85 , 72.85 , 14717 , 1020 19/05/23 , 72.83 , 72.78 , 73.59 , 71.95 , 73.35 , 8118 , 1432 18/05/23 , 72.62 , 73.22 , 73.61 , 72.62 , 72.94 , 9505 , 668 17/05/23 , 72.94 , 72.76 , 74.36 , 71.68 , 72.28 , 8986 , 824 16/05/23 , 72.25 , 72.52 , 72.85 , 71.91 , 71.91 , 8376 , 646 15/05/23 , 71.69 , 71.88 , 72.20 , 70.75 , 70.80 , 19330 , 1768 12/05/23 , 70.80 , 70.69 , 70.99 , 70.29 , 70.29 , 12614 , 1187 11/05/23 , 70.29 , 70.02 , 70.29 , 69.41 , 69.41 , 7027 , 904 10/05/23 , 69.40 , 69.22 , 69.74 , 68.75 , 69.27 , 9870 , 1983 09/05/23 , 69.32 , 68.51 , 69.43 , 67.64 , 68.00 , 9778 , 1094 08/05/23 , 67.83 , 68.30 , 70.38 , 67.08 , 70.25 , 27973 , 2309 05/05/23 , 70.25 , 70.58 , 71.06 , 69.95 , 71.06 , 14594 , 1231 04/05/23 , 70.39 , 70.91 , 71.81 , 69.85 , 71.62 , 10672 , 1203 03/05/23 , 71.84 , 70.19 , 72.50 , 67.37 , 69.16 , 17667 , 2387 02/05/23 , 69.47 , 67.30 , 69.84 , 65.80 , 66.39 , 13205 , 977 28/04/23 , 66.39 , 66.35 , 66.66 , 65.68 , 66.11 , 9399 , 949 27/04/23 , 66.11 , 66.04 , 66.51 , 65.22 , 65.74 , 23745 , 3868 26/04/23 , 65.15 , 65.48 , 65.78 , 65.02 , 65.02 , 10861 , 1026 25/04/23 , 65.02 , 65.11 , 65.65 , 64.46 , 64.92 , 19096 , 2185 24/04/23 , 65.34 , 65.01 , 65.78 , 64.16 , 65.47 , 14339 , 1710 20/04/23 , 65.47 , 64.83 , 66.46 , 64.10 , 64.18 , 19094 , 2582 19/04/23 , 64.18 , 64.25 , 64.42 , 64.11 , 64.41 , 7327 , 1008 18/04/23 , 64.42 , 64.38 , 64.85 , 63.88 , 64.57 , 11256 , 1352 17/04/23 , 63.02 , 63.50 , 64.27 , 62.98 , 63.63 , 15159 , 1546 14/04/23 , 63.69 , 63.34 , 63.83 , 62.94 , 62.94 , 11545 , 1991 13/04/23 , 62.92 , 62.97 , 63.12 , 62.86 , 63.08 , 8584 , 1936 12/04/23 , 63.17 , 63.01 , 63.17 , 62.83 , 63.02 , 9494 , 1444 11/04/23 , 63.12 , 62.97 , 63.16 , 62.63 , 62.97 , 11882 , 1303 10/04/23 , 63.17 , 63.29 , 63.96 , 63.12 , 63.70 , 13317 , 2292 06/04/23 , 63.99 , 63.73 , 64.34 , 63.29 , 64.34 , 11177 , 2815 05/04/23 , 64.48 , 63.71 , 64.57 , 63.14 , 63.46 , 12827 , 3192 04/04/23 , 63.89 , 63.82 , 64.64 , 63.15 , 63.37 , 13637 , 3786 03/04/23 , 63.46 , 64.05 , 65.39 , 63.16 , 64.34 , 18292 , 4042 31/03/23 , 64.53 , 64.13 , 64.66 , 63.23 , 63.49 , 7707 , 1082 30/03/23 , 63.52 , 64.36 , 65.58 , 63.15 , 65.58 , 9949 , 2421 29/03/23 , 65.62 , 65.51 , 66.10 , 64.79 , 65.71 , 9251 , 675 28/03/23 , 65.71 , 65.60 , 66.91 , 65.19 , 65.37 , 11325 , 1497 27/03/23 , 65.41 , 65.30 , 66.00 , 65.02 , 65.11 , 7948 , 711 24/03/23 , 65.11 , 64.88 , 65.11 , 64.04 , 64.72 , 6145 , 1140 23/03/23 , 64.72 , 64.72 , 65.11 , 64.05 , 64.55 , 6752 , 1025 22/03/23 , 64.55 , 64.16 , 65.33 , 62.88 , 63.86 , 7559 , 1063 21/03/23 , 63.85 , 63.19 , 63.88 , 62.79 , 62.96 , 9675 , 1485 20/03/23 , 62.96 , 62.81 , 63.12 , 62.54 , 63.12 , 10495 , 1861 17/03/23 , 63.14 , 62.84 , 63.14 , 62.50 , 62.98 , 10181 , 1475 16/03/23 , 62.99 , 62.86 , 63.30 , 62.38 , 62.93 , 12096 , 1630 15/03/23 , 62.92 , 62.85 , 63.13 , 62.50 , 62.85 , 14521 , 1563 14/03/23 , 62.07 , 62.24 , 62.65 , 61.97 , 62.65 , 16004 , 1163 13/03/23 , 62.65 , 62.80 , 63.02 , 62.65 , 62.95 , 9133 , 823 10/03/23 , 62.95 , 62.88 , 63.02 , 62.64 , 62.95 , 12954 , 1929 09/03/23 , 62.89 , 62.68 , 63.02 , 62.29 , 62.92 , 9319 , 1136 08/03/23 , 62.92 , 62.98 , 63.37 , 62.33 , 62.65 , 7692 , 1535 07/03/23 , 62.32 , 62.31 , 62.75 , 61.99 , 61.99 , 7529 , 1313 06/03/23 , 61.99 , 62.01 , 62.46 , 61.34 , 61.51 , 14058 , 1261 03/03/23 , 61.73 , 61.73 , 62.17 , 61.58 , 61.78 , 8671 , 1597 02/03/23 , 61.55 , 61.60 , 63.75 , 60.79 , 63.20 , 116537 , 6028 01/03/23 , 63.21 , 63.50 , 63.77 , 62.95 , 63.12 , 11400 , 1434 28/02/23 , 63.32 , 62.99 , 63.55 , 62.41 , 63.22 , 6061 , 876 27/02/23 , 62.72 , 62.98 , 63.23 , 62.72 , 62.78 , 7277 , 876 24/02/23 , 62.90 , 62.60 , 63.02 , 62.12 , 62.64 , 15044 , 2367 23/02/23 , 62.33 , 62.29 , 63.02 , 61.91 , 62.17 , 13455 , 1361 22/02/23 , 62.17 , 62.35 , 63.01 , 61.99 , 62.85 , 5450 , 804 17/02/23 , 62.85 , 62.63 , 63.56 , 62.22 , 62.49 , 7062 , 827 16/02/23 , 62.33 , 63.26 , 64.49 , 62.33 , 62.64 , 10061 , 1685 15/02/23 , 62.64 , 62.45 , 62.93 , 61.93 , 62.67 , 9253 , 1035 14/02/23 , 62.22 , 62.28 , 63.33 , 61.39 , 62.01 , 11420 , 1723 13/02/23 , 61.98 , 62.32 , 64.02 , 61.95 , 62.25 , 11021 , 1555 10/02/23 , 62.28 , 62.24 , 62.28 , 62.00 , 62.00 , 14445 , 1747 09/02/23 , 62.00 , 62.12 , 62.28 , 62.00 , 62.00 , 5201 , 1075 08/02/23 , 62.10 , 62.20 , 62.56 , 61.94 , 62.17 , 11187 , 1132 07/02/23 , 62.17 , 62.28 , 63.15 , 62.01 , 62.67 , 27350 , 4710 06/02/23 , 63.15 , 63.07 , 63.72 , 61.60 , 62.92 , 36328 , 1754 03/02/23 , 63.02 , 61.91 , 63.15 , 60.24 , 60.64 , 14152 , 1669 02/02/23 , 60.74 , 60.12 , 61.57 , 59.71 , 61.24 , 86412 , 2032 01/02/23 , 61.60 , 61.28 , 61.66 , 61.09 , 61.66 , 12691 , 2053 31/01/23 , 61.66 , 61.46 , 62.28 , 61.01 , 61.47 , 15764 , 2061 30/01/23 , 61.47 , 61.61 , 62.43 , 61.19 , 62.43 , 14700 , 1588 27/01/23 , 62.43 , 62.49 , 63.30 , 61.96 , 63.11 , 17466 , 1829 26/01/23 , 63.34 , 63.25 , 63.78 , 63.06 , 63.30 , 10105 , 1584Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.