Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 91.98 , 91.61 , 91.98 , 91.04 , 91.37 , 6336 , 581 05/03/26 , 91.37 , 91.19 , 91.57 , 90.75 , 91.00 , 5313 , 590 04/03/26 , 91.20 , 91.26 , 92.60 , 90.52 , 92.22 , 12163 , 2530 03/03/26 , 92.22 , 92.53 , 93.29 , 92.00 , 92.00 , 7040 , 648 02/03/26 , 91.74 , 92.66 , 93.40 , 91.74 , 92.50 , 10777 , 2319 27/02/26 , 92.20 , 92.65 , 93.59 , 91.84 , 93.59 , 8876 , 1017 26/02/26 , 92.66 , 92.67 , 93.60 , 91.75 , 93.60 , 8606 , 590 25/02/26 , 92.28 , 91.95 , 93.26 , 91.14 , 91.46 , 8887 , 994 24/02/26 , 91.20 , 91.27 , 91.48 , 91.05 , 91.05 , 2887 , 450 23/02/26 , 90.99 , 91.06 , 91.51 , 90.47 , 91.01 , 7968 , 1261 20/02/26 , 90.81 , 90.79 , 91.33 , 90.01 , 90.01 , 5303 , 1103 19/02/26 , 90.28 , 90.19 , 90.35 , 90.00 , 90.20 , 5200 , 414 18/02/26 , 90.23 , 90.05 , 90.55 , 89.52 , 90.55 , 4070 , 512 13/02/26 , 90.77 , 90.40 , 90.80 , 89.75 , 90.45 , 7262 , 1322 12/02/26 , 89.56 , 89.74 , 91.02 , 89.08 , 90.82 , 8838 , 2110 11/02/26 , 90.84 , 90.88 , 91.24 , 90.55 , 90.94 , 5144 , 483 10/02/26 , 90.94 , 90.78 , 91.03 , 90.55 , 90.65 , 3930 , 459 09/02/26 , 90.64 , 90.92 , 91.04 , 90.64 , 91.00 , 4911 , 1384 06/02/26 , 90.74 , 90.79 , 91.00 , 90.64 , 90.64 , 5078 , 2167 05/02/26 , 90.64 , 90.33 , 90.65 , 90.05 , 90.46 , 5582 , 1270 04/02/26 , 90.46 , 90.60 , 90.93 , 90.25 , 90.25 , 5056 , 996 03/02/26 , 90.35 , 90.28 , 90.55 , 90.04 , 90.55 , 4297 , 340 02/02/26 , 89.66 , 89.90 , 90.61 , 89.20 , 89.55 , 6781 , 1555 30/01/26 , 89.56 , 90.13 , 90.83 , 89.37 , 89.58 , 10669 , 4271 29/01/26 , 88.98 , 89.74 , 91.03 , 88.96 , 91.03 , 12790 , 2499 28/01/26 , 90.57 , 90.33 , 90.94 , 89.80 , 89.80 , 6999 , 603 27/01/26 , 89.80 , 90.28 , 90.82 , 89.61 , 89.61 , 6445 , 642 26/01/26 , 89.70 , 89.87 , 90.54 , 89.06 , 89.06 , 8943 , 1487 23/01/26 , 88.98 , 88.96 , 89.06 , 88.38 , 88.38 , 6875 , 1698 22/01/26 , 88.85 , 88.29 , 88.85 , 87.76 , 87.96 , 7754 , 863 21/01/26 , 87.96 , 87.66 , 87.97 , 87.30 , 87.92 , 3496 , 1214 20/01/26 , 87.43 , 87.86 , 88.41 , 87.43 , 87.97 , 5128 , 563 19/01/26 , 87.97 , 88.35 , 88.61 , 87.97 , 88.09 , 6559 , 2093 16/01/26 , 88.09 , 87.84 , 88.22 , 86.80 , 88.03 , 7852 , 1147 15/01/26 , 88.27 , 87.97 , 88.28 , 87.64 , 87.78 , 7343 , 907 14/01/26 , 87.82 , 87.59 , 88.42 , 86.30 , 87.92 , 21092 , 924 13/01/26 , 87.98 , 87.68 , 88.56 , 86.90 , 87.64 , 11270 , 935 12/01/26 , 87.64 , 87.38 , 87.71 , 86.97 , 87.12 , 9167 , 1487 09/01/26 , 87.12 , 87.27 , 87.63 , 86.85 , 87.27 , 8770 , 1576 08/01/26 , 87.44 , 87.45 , 87.63 , 87.24 , 87.24 , 3382 , 629 07/01/26 , 87.63 , 87.12 , 87.64 , 86.68 , 86.89 , 5550 , 677 06/01/26 , 86.89 , 86.76 , 86.89 , 86.33 , 86.33 , 5390 , 576 05/01/26 , 86.35 , 86.83 , 87.16 , 86.35 , 86.56 , 6823 , 1507 02/01/26 , 86.56 , 86.79 , 87.04 , 86.56 , 86.66 , 5915 , 1018 30/12/25 , 86.67 , 86.50 , 86.82 , 85.89 , 86.35 , 6600 , 589 29/12/25 , 86.57 , 86.69 , 87.06 , 86.35 , 86.85 , 5653 , 1069 26/12/25 , 86.85 , 86.30 , 87.03 , 85.07 , 85.61 , 9871 , 2557 23/12/25 , 85.06 , 85.32 , 85.75 , 85.01 , 85.13 , 6892 , 1841 22/12/25 , 85.00 , 85.00 , 85.13 , 84.71 , 85.03 , 9002 , 2441 19/12/25 , 85.07 , 84.30 , 85.13 , 83.95 , 84.13 , 16371 , 4232 18/12/25 , 84.03 , 84.14 , 84.54 , 83.93 , 84.54 , 7464 , 864 17/12/25 , 84.27 , 84.59 , 85.07 , 84.22 , 84.40 , 7140 , 1227 16/12/25 , 84.60 , 84.74 , 85.17 , 84.24 , 85.17 , 6729 , 2282 15/12/25 , 84.89 , 84.97 , 85.68 , 84.60 , 85.18 , 13461 , 1610 12/12/25 , 85.62 , 85.38 , 85.71 , 84.73 , 84.73 , 5838 , 852 11/12/25 , 84.71 , 84.88 , 84.99 , 84.53 , 84.98 , 5388 , 431 10/12/25 , 84.76 , 84.83 , 85.28 , 84.45 , 85.07 , 5111 , 1729 09/12/25 , 84.23 , 84.36 , 85.04 , 84.16 , 84.45 , 7203 , 821 08/12/25 , 84.62 , 84.54 , 85.23 , 83.62 , 83.62 , 9037 , 2407 05/12/25 , 83.74 , 84.33 , 84.55 , 83.74 , 84.34 , 6561 , 1148 04/12/25 , 84.33 , 84.34 , 84.60 , 83.91 , 84.47 , 7064 , 995 03/12/25 , 84.59 , 84.24 , 84.60 , 84.00 , 84.02 , 8573 , 660 02/12/25 , 83.68 , 83.55 , 84.89 , 83.19 , 84.89 , 19086 , 1176 01/12/25 , 84.05 , 84.54 , 85.76 , 83.46 , 84.77 , 18574 , 4297 28/11/25 , 84.55 , 84.23 , 84.77 , 83.50 , 83.95 , 6010 , 1106 27/11/25 , 83.96 , 83.34 , 83.97 , 82.93 , 83.17 , 10016 , 1369 26/11/25 , 83.17 , 83.14 , 83.77 , 82.77 , 83.07 , 9148 , 1323 25/11/25 , 83.09 , 83.16 , 83.88 , 82.73 , 83.45 , 9207 , 1691 24/11/25 , 83.69 , 83.92 , 84.36 , 83.63 , 84.36 , 9482 , 1240 21/11/25 , 84.35 , 84.50 , 85.22 , 84.21 , 85.04 , 7283 , 1450 19/11/25 , 85.04 , 84.63 , 85.04 , 84.27 , 84.77 , 4255 , 1180 18/11/25 , 84.50 , 84.70 , 85.04 , 84.36 , 84.71 , 3789 , 741 17/11/25 , 84.75 , 84.50 , 84.85 , 84.18 , 84.82 , 11282 , 1124 14/11/25 , 85.20 , 85.41 , 86.04 , 84.89 , 85.75 , 7270 , 1444 13/11/25 , 84.89 , 85.33 , 86.39 , 84.79 , 86.38 , 10122 , 724 12/11/25 , 86.24 , 86.32 , 86.42 , 86.11 , 86.11 , 4675 , 547 11/11/25 , 86.11 , 85.97 , 86.36 , 85.51 , 85.95 , 3873 , 838 10/11/25 , 85.95 , 85.66 , 86.03 , 85.32 , 85.41 , 4498 , 952 07/11/25 , 85.44 , 85.54 , 86.02 , 85.30 , 85.49 , 3704 , 770 06/11/25 , 85.30 , 85.59 , 86.04 , 85.04 , 86.04 , 3909 , 849 05/11/25 , 86.04 , 85.00 , 86.04 , 84.27 , 84.27 , 6742 , 1484 04/11/25 , 84.27 , 84.24 , 84.70 , 83.54 , 83.54 , 5749 , 2247 03/11/25 , 83.75 , 84.08 , 84.22 , 83.75 , 84.01 , 5009 , 728 31/10/25 , 84.22 , 84.08 , 84.50 , 83.64 , 83.73 , 4242 , 1035 30/10/25 , 83.73 , 83.64 , 84.12 , 83.45 , 84.12 , 10882 , 595 29/10/25 , 83.82 , 83.88 , 84.30 , 83.55 , 84.05 , 7324 , 1276 28/10/25 , 84.06 , 83.97 , 84.55 , 83.54 , 84.27 , 4673 , 986 27/10/25 , 84.21 , 83.79 , 84.51 , 83.45 , 83.55 , 18299 , 1570 24/10/25 , 84.11 , 83.95 , 84.54 , 83.09 , 83.42 , 5079 , 938 23/10/25 , 84.01 , 83.36 , 84.02 , 83.07 , 83.24 , 8425 , 1181 22/10/25 , 83.29 , 83.47 , 83.69 , 83.29 , 83.53 , 6413 , 663 21/10/25 , 83.53 , 83.64 , 84.53 , 83.25 , 84.22 , 9008 , 1157 20/10/25 , 84.22 , 84.36 , 85.07 , 83.64 , 85.07 , 8702 , 1587 17/10/25 , 84.81 , 84.88 , 85.30 , 84.62 , 84.90 , 6258 , 804 16/10/25 , 84.90 , 85.04 , 85.43 , 84.89 , 85.28 , 5897 , 922 15/10/25 , 85.37 , 85.43 , 85.91 , 85.27 , 85.48 , 7656 , 1413 14/10/25 , 86.23 , 86.28 , 86.45 , 86.05 , 86.34 , 4051 , 539 13/10/25 , 86.07 , 86.29 , 86.65 , 86.04 , 86.10 , 4758 , 1185 10/10/25 , 86.10 , 86.26 , 86.78 , 85.93 , 86.61 , 7576 , 760 09/10/25 , 86.62 , 86.69 , 86.80 , 86.58 , 86.66 , 4099 , 299 08/10/25 , 86.71 , 86.58 , 86.80 , 85.92 , 86.78 , 5434 , 371 07/10/25 , 86.78 , 86.66 , 87.01 , 86.35 , 86.35 , 5877 , 405 06/10/25 , 86.36 , 86.15 , 86.77 , 85.64 , 86.09 , 6502 , 449 03/10/25 , 85.38 , 85.73 , 86.12 , 85.27 , 85.27 , 4084 , 457 02/10/25 , 85.27 , 85.47 , 86.10 , 85.19 , 86.10 , 4366 , 418 01/10/25 , 85.47 , 85.65 , 86.13 , 85.46 , 85.82 , 4850 , 1279 30/09/25 , 85.57 , 85.35 , 85.95 , 85.03 , 85.95 , 5516 , 505 29/09/25 , 84.83 , 85.62 , 86.46 , 84.79 , 85.09 , 15581 , 2741 26/09/25 , 85.06 , 84.72 , 85.23 , 84.19 , 84.19 , 5907 , 919 25/09/25 , 84.79 , 84.73 , 85.45 , 84.15 , 85.45 , 14539 , 2440 24/09/25 , 85.45 , 85.14 , 85.93 , 84.65 , 85.63 , 11138 , 2720 23/09/25 , 85.64 , 85.45 , 85.85 , 85.14 , 85.56 , 10232 , 599 22/09/25 , 85.56 , 85.41 , 85.84 , 85.08 , 85.64 , 8148 , 1511 19/09/25 , 85.64 , 85.45 , 85.91 , 84.83 , 85.91 , 8970 , 942 18/09/25 , 85.69 , 85.87 , 86.24 , 85.57 , 85.94 , 4351 , 720 17/09/25 , 86.17 , 86.07 , 86.19 , 85.89 , 86.18 , 3728 , 566 16/09/25 , 86.19 , 86.13 , 86.43 , 85.90 , 86.16 , 5475 , 650 15/09/25 , 86.15 , 86.03 , 86.53 , 85.62 , 86.53 , 6069 , 742 12/09/25 , 86.57 , 86.75 , 87.27 , 86.37 , 86.40 , 8515 , 658 11/09/25 , 86.42 , 85.90 , 86.42 , 85.15 , 85.99 , 8292 , 1053 10/09/25 , 86.16 , 86.13 , 86.43 , 85.44 , 85.58 , 4684 , 517 09/09/25 , 85.58 , 85.80 , 86.23 , 85.43 , 85.43 , 4731 , 499 08/09/25 , 85.62 , 85.48 , 85.89 , 84.92 , 84.92 , 20670 , 1575 05/09/25 , 84.88 , 84.88 , 85.63 , 84.26 , 84.26 , 17824 , 1618 04/09/25 , 84.72 , 84.76 , 85.24 , 83.96 , 84.64 , 13329 , 1494 03/09/25 , 84.66 , 84.44 , 85.10 , 83.79 , 84.61 , 38139 , 3659 02/09/25 , 84.61 , 84.40 , 84.72 , 83.80 , 84.35 , 12271 , 1512 01/09/25 , 84.35 , 84.05 , 84.62 , 82.66 , 82.76 , 32651 , 3050 29/08/25 , 82.70 , 82.42 , 82.82 , 82.08 , 82.09 , 11143 , 641 28/08/25 , 82.09 , 82.06 , 82.95 , 81.73 , 82.95 , 13935 , 1447 27/08/25 , 82.66 , 82.54 , 82.98 , 82.38 , 82.79 , 6558 , 1147 26/08/25 , 82.32 , 82.55 , 83.01 , 82.29 , 82.29 , 7299 , 795 25/08/25 , 82.29 , 82.68 , 83.81 , 82.24 , 83.09 , 12786 , 1920 22/08/25 , 83.09 , 83.24 , 83.88 , 82.95 , 83.43 , 7585 , 793 21/08/25 , 83.36 , 83.37 , 83.59 , 83.24 , 83.58 , 7270 , 1211 20/08/25 , 83.59 , 83.92 , 84.63 , 83.58 , 84.30 , 5724 , 1561 19/08/25 , 84.24 , 84.25 , 84.40 , 84.10 , 84.32 , 7890 , 807 18/08/25 , 84.33 , 84.07 , 84.41 , 83.87 , 83.87 , 6030 , 1248 15/08/25 , 83.87 , 83.75 , 84.22 , 83.23 , 83.70 , 6185 , 885 14/08/25 , 83.99 , 84.05 , 84.27 , 83.84 , 83.93 , 5275 , 383 13/08/25 , 83.84 , 83.86 , 84.09 , 83.60 , 83.83 , 6027 , 681 12/08/25 , 83.89 , 83.39 , 83.97 , 82.87 , 83.26 , 7441 , 536 11/08/25 , 83.34 , 83.35 , 83.47 , 83.00 , 83.47 , 6718 , 1210 08/08/25 , 83.46 , 83.20 , 83.73 , 82.74 , 83.27 , 6336 , 1135 07/08/25 , 82.55 , 83.12 , 83.73 , 82.52 , 83.28 , 9205 , 2243 06/08/25 , 83.73 , 82.97 , 84.07 , 81.67 , 81.67 , 14192 , 1459 05/08/25 , 82.17 , 82.06 , 82.46 , 81.67 , 81.79 , 3075 , 460 04/08/25 , 81.67 , 82.00 , 83.05 , 81.59 , 83.05 , 6292 , 1006 01/08/25 , 82.81 , 82.41 , 82.87 , 81.29 , 81.29 , 5762 , 2356 31/07/25 , 82.06 , 81.89 , 82.12 , 81.24 , 81.78 , 3975 , 940 30/07/25 , 81.45 , 80.70 , 81.55 , 80.39 , 81.32 , 10154 , 2514 29/07/25 , 80.57 , 81.37 , 82.12 , 80.47 , 81.79 , 10096 , 1811 28/07/25 , 81.83 , 81.86 , 82.08 , 81.22 , 81.33 , 5023 , 441 25/07/25 , 81.35 , 81.59 , 82.12 , 81.32 , 82.08 , 8795 , 2658 24/07/25 , 82.12 , 82.17 , 82.34 , 82.02 , 82.34 , 4119 , 391 23/07/25 , 82.34 , 82.34 , 82.92 , 82.17 , 82.54 , 4637 , 545 22/07/25 , 82.53 , 83.45 , 84.11 , 82.52 , 84.02 , 9060 , 1828 21/07/25 , 83.89 , 83.66 , 83.90 , 83.43 , 83.84 , 5367 , 838 18/07/25 , 83.55 , 83.72 , 84.06 , 83.36 , 84.06 , 4969 , 1583 17/07/25 , 84.02 , 83.78 , 84.09 , 83.52 , 84.01 , 3749 , 667 16/07/25 , 84.01 , 83.83 , 84.01 , 83.64 , 83.93 , 3859 , 536 15/07/25 , 83.89 , 83.73 , 84.20 , 83.31 , 83.91 , 9942 , 937 14/07/25 , 84.30 , 84.29 , 84.62 , 84.00 , 84.51 , 9795 , 1273 11/07/25 , 84.32 , 84.58 , 85.16 , 84.07 , 84.88 , 10735 , 2693 10/07/25 , 84.88 , 84.02 , 84.88 , 83.92 , 83.97 , 8835 , 1211 09/07/25 , 83.97 , 84.01 , 84.51 , 83.90 , 83.97 , 10048 , 2016 08/07/25 , 83.96 , 83.94 , 83.97 , 83.84 , 83.89 , 6334 , 486 07/07/25 , 83.89 , 83.92 , 84.05 , 83.71 , 84.05 , 7561 , 930 04/07/25 , 84.05 , 83.81 , 84.05 , 83.54 , 83.80 , 12010 , 814 03/07/25 , 83.80 , 83.77 , 83.89 , 83.62 , 83.89 , 6963 , 458 02/07/25 , 83.64 , 83.79 , 83.89 , 83.62 , 83.84 , 6538 , 536 01/07/25 , 83.84 , 83.77 , 83.89 , 83.42 , 83.84 , 11060 , 2860 30/06/25 , 83.69 , 83.62 , 83.84 , 83.29 , 83.69 , 9646 , 1073 27/06/25 , 83.69 , 83.75 , 83.84 , 83.69 , 83.74 , 4659 , 360 26/06/25 , 83.73 , 83.66 , 83.74 , 83.61 , 83.61 , 5163 , 448 25/06/25 , 83.70 , 83.64 , 83.74 , 83.45 , 83.74 , 4394 , 570 24/06/25 , 83.56 , 83.50 , 83.73 , 83.25 , 83.73 , 4101 , 412 23/06/25 , 83.15 , 83.56 , 84.31 , 82.58 , 82.58 , 8845 , 1673 20/06/25 , 83.24 , 83.11 , 83.62 , 82.32 , 82.91 , 7830 , 1453 18/06/25 , 82.86 , 82.19 , 83.12 , 81.49 , 82.14 , 13502 , 1657 17/06/25 , 82.24 , 82.66 , 83.28 , 81.88 , 82.83 , 5744 , 1185 16/06/25 , 82.58 , 82.85 , 83.32 , 82.58 , 83.31 , 10003 , 1452 13/06/25 , 82.48 , 82.32 , 82.53 , 81.73 , 82.53 , 12128 , 828 12/06/25 , 82.28 , 82.19 , 82.53 , 81.65 , 82.40 , 10411 , 1483 11/06/25 , 82.31 , 82.42 , 83.27 , 82.11 , 83.27 , 6493 , 1267 10/06/25 , 82.76 , 82.67 , 83.75 , 82.27 , 82.28 , 7701 , 1335 09/06/25 , 82.29 , 82.64 , 83.02 , 82.07 , 82.82 , 9693 , 859 06/06/25 , 82.82 , 82.58 , 82.82 , 82.07 , 82.46 , 6474 , 614 05/06/25 , 82.07 , 82.30 , 82.78 , 81.91 , 82.00 , 6081 , 1468 04/06/25 , 81.91 , 81.96 , 82.21 , 81.65 , 82.05 , 6556 , 716 03/06/25 , 81.96 , 81.82 , 82.09 , 81.45 , 81.46 , 6676 , 1003 02/06/25 , 81.06 , 81.88 , 83.10 , 80.60 , 82.83 , 45521 , 2287 30/05/25 , 82.78 , 82.69 , 83.31 , 82.02 , 82.76 , 5568 , 1109 29/05/25 , 81.87 , 82.74 , 83.90 , 81.65 , 82.54 , 14508 , 4873 28/05/25 , 82.53 , 82.84 , 83.45 , 82.52 , 83.45 , 6265 , 824 27/05/25 , 82.70 , 83.02 , 84.16 , 82.45 , 83.27 , 5564 , 1874 26/05/25 , 82.97 , 82.81 , 83.11 , 82.20 , 82.20 , 4502 , 1376 23/05/25 , 82.19 , 82.14 , 82.68 , 81.39 , 82.18 , 108753 , 1541 22/05/25 , 81.35 , 81.98 , 82.65 , 81.35 , 82.22 , 7188 , 1110 21/05/25 , 81.40 , 81.93 , 82.68 , 81.27 , 81.37 , 8079 , 776 20/05/25 , 81.37 , 81.41 , 81.51 , 81.05 , 81.39 , 4670 , 541 19/05/25 , 81.50 , 81.31 , 82.06 , 80.85 , 81.63 , 10133 , 2830 16/05/25 , 82.10 , 81.69 , 82.10 , 81.29 , 81.30 , 4969 , 797 15/05/25 , 81.31 , 81.02 , 81.33 , 80.71 , 80.71 , 7253 , 884 14/05/25 , 80.61 , 80.30 , 80.90 , 80.11 , 80.16 , 7805 , 384 13/05/25 , 80.15 , 80.11 , 80.16 , 79.99 , 80.16 , 6740 , 2268 12/05/25 , 80.16 , 80.02 , 80.16 , 79.93 , 79.94 , 7251 , 713 09/05/25 , 79.94 , 79.91 , 79.94 , 79.70 , 79.94 , 5843 , 588 08/05/25 , 79.70 , 79.88 , 79.94 , 79.70 , 79.93 , 4705 , 788 07/05/25 , 79.93 , 79.80 , 79.93 , 79.57 , 79.82 , 4100 , 384 06/05/25 , 79.57 , 79.64 , 79.79 , 79.57 , 79.79 , 7108 , 421 05/05/25 , 79.65 , 79.63 , 79.82 , 79.34 , 79.79 , 7458 , 1517 02/05/25 , 79.32 , 79.65 , 79.82 , 79.30 , 79.68 , 9224 , 1683 30/04/25 , 79.68 , 79.69 , 79.82 , 79.52 , 79.62 , 6345 , 675 29/04/25 , 79.61 , 79.51 , 79.82 , 79.29 , 79.78 , 10683 , 1547 28/04/25 , 79.81 , 79.50 , 79.82 , 79.29 , 79.58 , 8209 , 1364 25/04/25 , 79.58 , 78.81 , 79.58 , 78.59 , 79.28 , 17060 , 3446 24/04/25 , 79.29 , 79.03 , 79.43 , 78.82 , 79.43 , 9924 , 1521 23/04/25 , 79.24 , 79.26 , 79.67 , 78.84 , 79.30 , 7140 , 1262 22/04/25 , 79.29 , 79.22 , 79.62 , 78.73 , 79.14 , 7903 , 972 17/04/25 , 79.14 , 79.12 , 80.23 , 78.62 , 80.23 , 14953 , 2993 16/04/25 , 79.94 , 80.14 , 80.50 , 79.36 , 79.67 , 4763 , 1050 15/04/25 , 80.18 , 79.54 , 80.26 , 78.78 , 79.40 , 6741 , 942 14/04/25 , 79.67 , 79.59 , 79.76 , 79.41 , 79.61 , 8099 , 1284 11/04/25 , 79.61 , 79.30 , 79.61 , 78.73 , 79.20 , 3945 , 1080 10/04/25 , 79.56 , 79.26 , 79.59 , 78.36 , 79.49 , 5412 , 1824 09/04/25 , 79.39 , 79.38 , 79.66 , 79.03 , 79.30 , 7599 , 880 08/04/25 , 79.40 , 79.43 , 80.03 , 79.20 , 79.20 , 3159 , 522 07/04/25 , 79.41 , 79.17 , 79.46 , 78.65 , 79.40 , 7233 , 1132 04/04/25 , 79.40 , 79.55 , 80.09 , 79.21 , 80.08 , 5647 , 1127 03/04/25 , 79.62 , 79.59 , 79.90 , 79.22 , 79.22 , 2838 , 396 02/04/25 , 79.67 , 79.44 , 80.08 , 79.01 , 80.04 , 4617 , 500 01/04/25 , 79.25 , 79.56 , 80.04 , 78.97 , 79.61 , 5054 , 1662 31/03/25 , 79.43 , 79.31 , 79.60 , 78.89 , 78.92 , 5418 , 659 28/03/25 , 78.92 , 78.11 , 78.98 , 76.98 , 77.25 , 8172 , 2055 27/03/25 , 77.42 , 76.85 , 77.42 , 76.08 , 76.74 , 8700 , 1820 26/03/25 , 76.03 , 76.61 , 77.77 , 75.75 , 77.42 , 13494 , 1797 25/03/25 , 77.26 , 77.65 , 78.50 , 77.26 , 77.82 , 8916 , 1783 24/03/25 , 77.82 , 77.83 , 78.67 , 77.26 , 77.96 , 10582 , 1986 21/03/25 , 77.96 , 78.00 , 79.20 , 77.51 , 77.67 , 8115 , 1198 20/03/25 , 77.67 , 76.91 , 77.82 , 76.48 , 76.48 , 6012 , 1156 19/03/25 , 76.67 , 76.64 , 77.26 , 76.09 , 76.09 , 8708 , 859 18/03/25 , 75.74 , 75.61 , 75.75 , 75.23 , 75.23 , 7884 , 1047 17/03/25 , 75.75 , 75.68 , 75.93 , 75.16 , 75.93 , 5329 , 473 14/03/25 , 75.74 , 75.72 , 75.93 , 75.38 , 75.55 , 6177 , 880 13/03/25 , 74.97 , 75.10 , 75.39 , 74.40 , 75.39 , 4740 , 1127 12/03/25 , 74.86 , 74.68 , 75.12 , 74.10 , 74.46 , 5330 , 780 11/03/25 , 74.33 , 74.23 , 74.51 , 73.47 , 73.47 , 6296 , 619 10/03/25 , 73.68 , 74.14 , 75.13 , 73.48 , 74.13 , 8043 , 1966 07/03/25 , 74.02 , 74.16 , 74.57 , 73.75 , 74.21 , 6960 , 1375 06/03/25 , 73.76 , 73.59 , 74.16 , 72.21 , 72.21 , 10930 , 3654 05/03/25 , 72.21 , 72.99 , 74.26 , 72.09 , 72.46 , 10431 , 1955 28/02/25 , 72.46 , 72.03 , 72.50 , 71.40 , 72.07 , 5406 , 740 27/02/25 , 72.07 , 71.53 , 72.67 , 70.77 , 70.84 , 8017 , 731 26/02/25 , 70.79 , 72.15 , 72.94 , 70.77 , 71.81 , 14700 , 1978 25/02/25 , 71.88 , 72.25 , 72.94 , 71.85 , 72.44 , 8988 , 3704 24/02/25 , 71.72 , 71.91 , 72.46 , 71.62 , 71.86 , 6366 , 965 21/02/25 , 71.86 , 71.26 , 71.86 , 70.78 , 71.02 , 6775 , 719 20/02/25 , 70.33 , 70.45 , 70.93 , 70.33 , 70.41 , 6466 , 786 19/02/25 , 70.41 , 70.33 , 70.53 , 70.08 , 70.33 , 5493 , 745 18/02/25 , 69.97 , 69.99 , 70.22 , 69.89 , 69.89 , 10114 , 642 17/02/25 , 69.89 , 69.87 , 70.52 , 68.74 , 68.81 , 7628 , 1668 14/02/25 , 68.82 , 68.95 , 69.51 , 68.49 , 69.12 , 10774 , 1107 13/02/25 , 69.12 , 69.06 , 69.53 , 68.59 , 68.59 , 6452 , 851 12/02/25 , 68.58 , 68.78 , 69.02 , 68.49 , 68.49 , 6304 , 1245 11/02/25 , 68.84 , 68.61 , 68.89 , 68.25 , 68.63 , 6149 , 798 10/02/25 , 68.63 , 68.69 , 69.15 , 68.16 , 68.80 , 6416 , 945 07/02/25 , 68.80 , 68.82 , 69.21 , 68.10 , 68.16 , 9354 , 559 06/02/25 , 68.08 , 67.82 , 68.48 , 67.22 , 67.26 , 5390 , 563 05/02/25 , 67.13 , 67.11 , 68.40 , 66.67 , 66.87 , 10140 , 935 04/02/25 , 66.87 , 66.71 , 67.22 , 66.43 , 66.87 , 6083 , 904 03/02/25 , 66.82 , 66.74 , 67.30 , 65.89 , 66.97 , 14827 , 4174 31/01/25 , 66.49 , 66.73 , 67.27 , 66.49 , 66.62 , 12578 , 2009 30/01/25 , 66.62 , 66.91 , 67.30 , 66.58 , 66.72 , 12542 , 1674 29/01/25 , 66.85 , 66.90 , 67.26 , 66.51 , 66.72 , 5871 , 1251 28/01/25 , 66.69 , 66.89 , 67.95 , 66.49 , 67.33 , 11037 , 1839 27/01/25 , 67.35 , 68.49 , 69.20 , 67.32 , 69.20 , 10340 , 2343 24/01/25 , 68.37 , 68.47 , 68.98 , 68.16 , 68.92 , 5486 , 1294 23/01/25 , 68.94 , 69.03 , 69.31 , 68.93 , 69.12 , 5297 , 686 22/01/25 , 69.12 , 69.30 , 69.77 , 69.01 , 69.02 , 6397 , 1595 21/01/25 , 69.01 , 69.91 , 71.09 , 69.01 , 71.09 , 10820 , 1059 20/01/25 , 70.73 , 70.19 , 70.96 , 69.58 , 70.74 , 8278 , 2133 17/01/25 , 70.19 , 70.31 , 72.06 , 69.51 , 71.93 , 15551 , 2718 16/01/25 , 72.06 , 71.92 , 72.35 , 71.02 , 72.35 , 8230 , 1599 15/01/25 , 72.54 , 72.11 , 72.54 , 71.52 , 71.59 , 7491 , 939 14/01/25 , 71.44 , 71.51 , 71.99 , 71.19 , 71.58 , 4150 , 630 13/01/25 , 71.57 , 71.58 , 72.78 , 71.19 , 72.31 , 11480 , 1536 10/01/25 , 71.59 , 72.05 , 73.21 , 71.49 , 71.60 , 8338 , 2042 09/01/25 , 71.61 , 72.46 , 73.20 , 71.60 , 73.17 , 8112 , 1153 08/01/25 , 73.21 , 72.34 , 73.29 , 71.49 , 73.09 , 12328 , 3166 07/01/25 , 72.54 , 73.44 , 75.03 , 72.18 , 75.03 , 29376 , 2311 06/01/25 , 75.18 , 73.32 , 75.18 , 71.66 , 73.61 , 15020 , 2798 03/01/25 , 73.40 , 73.19 , 73.60 , 72.23 , 73.60 , 48144 , 1931 02/01/25 , 73.40 , 73.95 , 75.17 , 72.89 , 73.74 , 10973 , 805 30/12/24 , 73.65 , 73.17 , 73.65 , 72.32 , 73.31 , 5631 , 896 27/12/24 , 73.65 , 72.78 , 73.65 , 71.85 , 73.04 , 10900 , 1947 26/12/24 , 73.08 , 71.64 , 73.09 , 69.57 , 71.54 , 10275 , 2339 23/12/24 , 71.54 , 70.95 , 73.52 , 68.25 , 69.82 , 15800 , 2874 20/12/24 , 69.86 , 66.59 , 69.89 , 64.78 , 66.06 , 16587 , 2560 19/12/24 , 66.06 , 64.36 , 66.52 , 60.93 , 65.80 , 28502 , 3737 18/12/24 , 65.83 , 65.92 , 68.19 , 64.19 , 67.12 , 14451 , 2084 17/12/24 , 67.12 , 66.73 , 68.19 , 65.64 , 67.01 , 14301 , 1545 16/12/24 , 67.01 , 67.83 , 69.39 , 66.54 , 69.14 , 19753 , 2487 13/12/24 , 68.30 , 69.00 , 70.09 , 67.98 , 69.02 , 12514 , 1750 12/12/24 , 69.03 , 68.23 , 69.88 , 67.35 , 68.45 , 19116 , 3227 11/12/24 , 68.45 , 68.68 , 69.46 , 68.18 , 69.26 , 13782 , 1635 10/12/24 , 69.46 , 70.19 , 71.06 , 69.18 , 70.90 , 12669 , 3021 09/12/24 , 70.94 , 71.30 , 72.46 , 70.41 , 72.14 , 15440 , 3527 06/12/24 , 71.65 , 71.88 , 72.75 , 70.40 , 70.40 , 10932 , 1806 05/12/24 , 71.31 , 71.39 , 72.10 , 70.56 , 70.72 , 23941 , 1501 04/12/24 , 70.40 , 71.02 , 72.26 , 70.31 , 71.45 , 14713 , 2579 03/12/24 , 72.31 , 72.46 , 72.82 , 71.27 , 71.37 , 19820 , 3421 02/12/24 , 71.37 , 71.41 , 71.88 , 70.72 , 70.72 , 15295 , 3244 29/11/24 , 70.42 , 70.78 , 71.21 , 70.37 , 70.96 , 13934 , 3941 28/11/24 , 70.27 , 70.79 , 71.58 , 69.91 , 71.58 , 19399 , 4680 27/11/24 , 71.57 , 71.93 , 72.57 , 71.56 , 72.57 , 15070 , 2977 26/11/24 , 72.02 , 72.12 , 72.43 , 71.67 , 71.90 , 12716 , 2223 25/11/24 , 71.80 , 72.16 , 73.33 , 71.63 , 72.39 , 28451 , 8379 22/11/24 , 72.16 , 72.12 , 72.31 , 71.98 , 71.98 , 8088 , 1417 21/11/24 , 71.98 , 72.07 , 72.38 , 71.98 , 72.07 , 11074 , 2702 19/11/24 , 72.07 , 72.07 , 72.38 , 71.78 , 72.22 , 13837 , 1469 18/11/24 , 72.23 , 72.24 , 73.20 , 71.74 , 73.02 , 12504 , 1123 14/11/24 , 72.08 , 72.63 , 74.07 , 72.01 , 72.41 , 19346 , 3045 13/11/24 , 72.41 , 72.95 , 74.29 , 72.40 , 74.29 , 11969 , 900 12/11/24 , 73.56 , 73.78 , 74.50 , 73.48 , 73.66 , 10705 , 3323 11/11/24 , 73.62 , 73.87 , 75.31 , 72.93 , 74.91 , 23876 , 5889 08/11/24 , 74.91 , 74.38 , 75.54 , 73.25 , 75.33 , 18925 , 3750 07/11/24 , 75.33 , 74.48 , 75.67 , 73.75 , 74.35 , 16903 , 2643 06/11/24 , 74.35 , 75.06 , 75.98 , 74.34 , 75.42 , 8458 , 2091 05/11/24 , 76.20 , 76.13 , 76.53 , 75.43 , 76.32 , 12275 , 2957 04/11/24 , 76.42 , 75.51 , 76.42 , 74.22 , 74.22 , 26448 , 7253 01/11/24 , 74.31 , 73.76 , 74.34 , 72.89 , 72.89 , 10535 , 2364 31/10/24 , 72.89 , 73.03 , 73.42 , 72.49 , 72.92 , 50688 , 3363 30/10/24 , 72.69 , 72.81 , 73.39 , 72.47 , 72.66 , 12317 , 3397 29/10/24 , 72.98 , 72.52 , 72.99 , 72.17 , 72.40 , 18621 , 2748 28/10/24 , 72.40 , 72.60 , 73.57 , 72.29 , 72.49 , 16756 , 3370 25/10/24 , 72.41 , 73.11 , 74.87 , 72.16 , 73.90 , 42912 , 4427 24/10/24 , 74.65 , 72.29 , 74.90 , 70.79 , 72.40 , 39307 , 4453 23/10/24 , 72.40 , 72.75 , 75.51 , 71.19 , 75.33 , 33029 , 3161 22/10/24 , 75.31 , 75.96 , 77.07 , 75.15 , 76.99 , 13135 , 1123 21/10/24 , 77.07 , 77.35 , 78.07 , 76.96 , 77.21 , 8353 , 1408 18/10/24 , 77.22 , 77.30 , 77.83 , 77.00 , 77.75 , 7939 , 1671 17/10/24 , 77.52 , 78.06 , 78.11 , 77.51 , 78.11 , 67994 , 1501 16/10/24 , 78.15 , 78.14 , 78.72 , 77.87 , 78.48 , 13731 , 1052 15/10/24 , 78.48 , 78.92 , 80.08 , 78.30 , 80.00 , 27176 , 2488 14/10/24 , 80.95 , 80.86 , 82.30 , 77.10 , 78.81 , 177234 , 4428 11/10/24 , 79.35 , 79.72 , 80.52 , 79.33 , 80.37 , 10986 , 956 10/10/24 , 80.08 , 79.98 , 80.70 , 79.55 , 79.78 , 16508 , 1456 09/10/24 , 80.18 , 79.99 , 80.46 , 79.54 , 80.46 , 9297 , 1151 08/10/24 , 80.72 , 80.83 , 81.44 , 80.40 , 81.31 , 9007 , 829 07/10/24 , 81.31 , 82.18 , 82.61 , 80.89 , 81.24 , 43799 , 1428 04/10/24 , 82.43 , 81.61 , 82.43 , 78.95 , 79.16 , 59321 , 2586 03/10/24 , 79.17 , 78.96 , 79.17 , 78.67 , 79.08 , 5900 , 571 02/10/24 , 79.14 , 78.99 , 79.17 , 78.63 , 78.63 , 6631 , 960 01/10/24 , 78.63 , 78.75 , 79.53 , 78.44 , 78.73 , 12235 , 3359 30/09/24 , 79.08 , 79.21 , 80.09 , 78.81 , 79.61 , 7938 , 1530 27/09/24 , 79.61 , 79.80 , 80.82 , 79.27 , 79.62 , 12438 , 2108 26/09/24 , 79.66 , 79.66 , 80.12 , 78.58 , 80.06 , 11654 , 1607 25/09/24 , 80.12 , 80.55 , 81.25 , 80.12 , 80.85 , 8873 , 2297 24/09/24 , 80.88 , 81.24 , 81.92 , 80.83 , 81.60 , 10158 , 1044 23/09/24 , 81.46 , 81.80 , 82.43 , 80.88 , 82.07 , 20855 , 1581 20/09/24 , 82.47 , 82.28 , 82.71 , 81.40 , 82.51 , 49588 , 1285 19/09/24 , 81.38 , 81.72 , 82.14 , 81.15 , 81.36 , 25293 , 2193 18/09/24 , 81.97 , 81.55 , 81.97 , 81.10 , 81.59 , 17555 , 1607 17/09/24 , 82.05 , 81.43 , 82.05 , 80.82 , 81.54 , 19098 , 1193 16/09/24 , 81.61 , 80.96 , 81.82 , 80.52 , 81.82 , 25473 , 1757 13/09/24 , 81.82 , 81.55 , 82.11 , 81.21 , 82.11 , 23210 , 2565 12/09/24 , 82.01 , 81.55 , 82.01 , 81.19 , 81.34 , 13125 , 1547 11/09/24 , 81.34 , 81.36 , 81.47 , 81.21 , 81.47 , 7823 , 660 10/09/24 , 81.10 , 81.13 , 81.46 , 80.85 , 81.34 , 5312 , 1195 09/09/24 , 81.34 , 81.28 , 81.56 , 81.00 , 81.35 , 10237 , 1706 06/09/24 , 81.13 , 81.14 , 81.56 , 80.84 , 81.31 , 9159 , 1492 05/09/24 , 81.31 , 81.12 , 81.31 , 80.79 , 81.17 , 7176 , 655 04/09/24 , 81.17 , 81.03 , 81.26 , 80.85 , 81.26 , 8161 , 1934 03/09/24 , 80.78 , 81.00 , 81.36 , 80.60 , 81.26 , 11186 , 1721 02/09/24 , 80.52 , 80.55 , 81.10 , 80.27 , 80.51 , 10873 , 2428 30/08/24 , 80.18 , 80.48 , 80.73 , 80.18 , 80.19 , 10849 , 1403 29/08/24 , 80.21 , 80.32 , 80.69 , 80.18 , 80.69 , 5714 , 1043 28/08/24 , 80.23 , 80.38 , 80.70 , 80.23 , 80.69 , 7869 , 1151 27/08/24 , 80.39 , 80.41 , 80.73 , 80.21 , 80.50 , 6320 , 757 26/08/24 , 80.22 , 80.31 , 80.73 , 80.21 , 80.69 , 10032 , 1360 23/08/24 , 80.18 , 80.25 , 80.62 , 80.06 , 80.62 , 7713 , 1964 22/08/24 , 80.34 , 80.42 , 80.63 , 79.99 , 80.39 , 9636 , 751 21/08/24 , 80.39 , 80.34 , 80.62 , 80.10 , 80.44 , 10767 , 640 20/08/24 , 80.34 , 80.23 , 80.44 , 79.52 , 80.31 , 7344 , 641 19/08/24 , 80.32 , 80.11 , 80.62 , 79.54 , 80.17 , 8863 , 1233 16/08/24 , 80.17 , 79.87 , 80.18 , 79.33 , 79.49 , 8963 , 1065 15/08/24 , 79.49 , 79.51 , 80.14 , 78.78 , 79.74 , 13751 , 796 14/08/24 , 79.79 , 79.70 , 79.87 , 79.37 , 79.70 , 7534 , 563 13/08/24 , 79.37 , 79.36 , 79.71 , 79.07 , 79.24 , 6021 , 632 12/08/24 , 79.15 , 79.22 , 79.50 , 78.97 , 78.97 , 5083 , 669 09/08/24 , 78.97 , 79.01 , 79.44 , 78.70 , 79.24 , 8582 , 1264 08/08/24 , 79.34 , 79.33 , 79.44 , 79.18 , 79.24 , 4383 , 375 07/08/24 , 79.44 , 79.50 , 79.87 , 79.07 , 79.52 , 4869 , 657 06/08/24 , 79.57 , 79.27 , 79.76 , 78.78 , 79.06 , 7886 , 977 05/08/24 , 79.22 , 79.11 , 79.41 , 78.65 , 79.31 , 8149 , 709 02/08/24 , 79.26 , 79.21 , 79.44 , 78.70 , 79.01 , 6625 , 1379 01/08/24 , 79.01 , 78.63 , 79.44 , 78.11 , 78.65 , 12471 , 2384 31/07/24 , 78.65 , 78.70 , 79.32 , 78.50 , 79.32 , 11863 , 3598 30/07/24 , 78.73 , 78.70 , 79.31 , 78.39 , 79.31 , 7494 , 793 29/07/24 , 78.65 , 78.96 , 79.68 , 78.30 , 79.68 , 7995 , 769 26/07/24 , 78.90 , 78.84 , 79.38 , 78.26 , 78.95 , 10195 , 1583 25/07/24 , 78.90 , 78.86 , 79.00 , 78.64 , 78.67 , 4929 , 1960 24/07/24 , 78.65 , 78.88 , 79.06 , 78.64 , 78.75 , 8609 , 926 23/07/24 , 78.73 , 78.83 , 79.07 , 78.64 , 78.96 , 8742 , 1052 22/07/24 , 78.80 , 78.57 , 79.02 , 78.36 , 78.43 , 10933 , 2973 19/07/24 , 78.41 , 78.77 , 79.31 , 78.33 , 79.06 , 7092 , 530 18/07/24 , 78.66 , 78.96 , 79.45 , 78.66 , 79.06 , 8166 , 1337 17/07/24 , 79.06 , 79.27 , 79.51 , 78.97 , 79.06 , 7233 , 751 16/07/24 , 78.97 , 78.98 , 79.87 , 78.66 , 79.87 , 16438 , 3129 15/07/24 , 80.24 , 79.07 , 80.24 , 78.28 , 79.57 , 20628 , 4217 12/07/24 , 79.61 , 78.72 , 79.61 , 78.07 , 78.15 , 26205 , 1169 11/07/24 , 78.11 , 78.03 , 78.15 , 77.74 , 77.84 , 7367 , 404 10/07/24 , 77.84 , 77.81 , 78.07 , 77.37 , 77.59 , 6432 , 499 09/07/24 , 77.64 , 77.63 , 78.15 , 77.33 , 77.75 , 10293 , 857 08/07/24 , 77.65 , 77.42 , 78.31 , 77.19 , 78.07 , 12485 , 2754 05/07/24 , 78.15 , 77.18 , 78.15 , 76.49 , 76.87 , 11379 , 1157 04/07/24 , 76.86 , 76.52 , 76.87 , 76.28 , 76.28 , 5429 , 398 03/07/24 , 76.35 , 76.40 , 76.81 , 76.16 , 76.49 , 7722 , 1129 02/07/24 , 76.33 , 76.53 , 76.92 , 76.19 , 76.29 , 9715 , 1789 01/07/24 , 76.92 , 76.09 , 77.27 , 75.76 , 75.86 , 44405 , 5097 28/06/24 , 75.86 , 75.77 , 75.86 , 75.59 , 75.86 , 15099 , 1215 27/06/24 , 75.86 , 75.85 , 75.86 , 75.59 , 75.59 , 8133 , 1138 26/06/24 , 75.77 , 75.84 , 75.86 , 75.59 , 75.59 , 7120 , 664 25/06/24 , 75.75 , 75.82 , 75.95 , 75.59 , 75.85 , 39387 , 5230 24/06/24 , 75.59 , 75.83 , 75.95 , 75.55 , 75.85 , 11239 , 1249 21/06/24 , 75.85 , 76.09 , 76.47 , 75.63 , 75.95 , 11948 , 740 20/06/24 , 75.86 , 75.78 , 76.15 , 75.33 , 75.77 , 8820 , 1706 19/06/24 , 75.44 , 75.42 , 75.52 , 75.13 , 75.52 , 7179 , 875 18/06/24 , 75.52 , 75.52 , 75.73 , 75.16 , 75.67 , 10241 , 1695 17/06/24 , 75.16 , 75.30 , 76.15 , 74.47 , 74.91 , 25922 , 3833 14/06/24 , 74.47 , 74.45 , 74.47 , 74.22 , 74.47 , 22046 , 3265 13/06/24 , 74.44 , 74.35 , 74.47 , 74.11 , 74.47 , 10836 , 2247 12/06/24 , 74.47 , 74.57 , 75.22 , 74.29 , 74.97 , 15337 , 1066 11/06/24 , 74.79 , 74.89 , 75.30 , 74.70 , 74.77 , 13868 , 2765 10/06/24 , 74.74 , 74.76 , 75.09 , 74.48 , 74.49 , 21893 , 2497 07/06/24 , 73.75 , 73.75 , 74.59 , 73.30 , 74.00 , 76893 , 7717 06/06/24 , 73.65 , 73.97 , 75.74 , 73.30 , 75.21 , 65801 , 6224 05/06/24 , 75.14 , 75.48 , 77.61 , 75.14 , 77.45 , 54151 , 4177 04/06/24 , 77.45 , 77.50 , 77.79 , 77.20 , 77.79 , 8352 , 1056 03/06/24 , 77.79 , 77.84 , 78.18 , 77.62 , 77.99 , 6464 , 1419 31/05/24 , 77.37 , 77.84 , 78.41 , 77.37 , 77.53 , 17054 , 3149 29/05/24 , 77.53 , 77.89 , 78.18 , 77.41 , 78.02 , 4409 , 618 28/05/24 , 77.36 , 77.51 , 78.62 , 77.11 , 78.13 , 9016 , 1588 27/05/24 , 77.97 , 77.85 , 78.63 , 76.86 , 78.50 , 17030 , 2479 24/05/24 , 78.35 , 78.51 , 78.73 , 78.35 , 78.59 , 8732 , 2294 23/05/24 , 78.53 , 78.63 , 78.82 , 78.48 , 78.65 , 3420 , 425 22/05/24 , 78.65 , 78.63 , 78.81 , 78.49 , 78.73 , 4900 , 568 21/05/24 , 78.70 , 78.66 , 78.78 , 78.53 , 78.67 , 4692 , 701 20/05/24 , 78.51 , 78.67 , 78.78 , 78.50 , 78.78 , 6689 , 585 17/05/24 , 78.78 , 78.78 , 79.10 , 78.42 , 78.75 , 10609 , 2719 16/05/24 , 78.75 , 78.49 , 78.76 , 77.96 , 77.96 , 7423 , 960 15/05/24 , 78.68 , 78.30 , 78.69 , 78.02 , 78.38 , 12249 , 2394 14/05/24 , 78.02 , 78.18 , 78.52 , 77.99 , 78.52 , 5585 , 634 13/05/24 , 78.18 , 78.37 , 78.62 , 78.09 , 78.44 , 7967 , 1295 10/05/24 , 78.45 , 78.23 , 78.53 , 77.90 , 78.07 , 6658 , 1660 09/05/24 , 77.91 , 78.02 , 78.35 , 77.75 , 78.32 , 6398 , 657 08/05/24 , 78.09 , 78.14 , 78.45 , 77.80 , 78.45 , 7967 , 608 07/05/24 , 78.39 , 78.16 , 78.53 , 77.74 , 77.99 , 5957 , 664 06/05/24 , 77.99 , 77.89 , 78.08 , 77.66 , 77.67 , 9255 , 2080 03/05/24 , 77.66 , 77.93 , 78.78 , 77.30 , 77.99 , 20518 , 4792 02/05/24 , 77.84 , 77.93 , 78.29 , 77.65 , 77.99 , 6714 , 1401 30/04/24 , 77.58 , 77.59 , 78.62 , 77.25 , 78.08 , 12555 , 787 29/04/24 , 78.09 , 77.71 , 78.11 , 76.83 , 77.90 , 12478 , 886 26/04/24 , 77.59 , 77.81 , 78.30 , 77.43 , 77.67 , 11388 , 2537 25/04/24 , 77.72 , 77.92 , 78.30 , 77.38 , 77.85 , 10699 , 752 24/04/24 , 77.85 , 78.20 , 78.68 , 77.85 , 78.15 , 6372 , 450 23/04/24 , 78.35 , 78.42 , 78.69 , 78.07 , 78.63 , 10760 , 1420 22/04/24 , 78.41 , 78.38 , 78.76 , 77.32 , 77.90 , 18173 , 4202 19/04/24 , 77.90 , 77.72 , 77.99 , 77.45 , 77.55 , 9734 , 2183 18/04/24 , 77.39 , 77.59 , 78.08 , 77.25 , 77.73 , 6605 , 1213 17/04/24 , 77.72 , 77.70 , 78.11 , 77.36 , 77.36 , 7392 , 1261 16/04/24 , 77.35 , 77.72 , 78.62 , 77.34 , 78.39 , 15334 , 2040 15/04/24 , 78.18 , 78.09 , 78.90 , 77.36 , 78.73 , 15241 , 2621 12/04/24 , 78.73 , 78.76 , 78.86 , 78.44 , 78.44 , 13671 , 1729 11/04/24 , 78.44 , 78.43 , 78.69 , 78.24 , 78.35 , 8080 , 1206 10/04/24 , 78.15 , 78.53 , 79.22 , 77.97 , 78.15 , 16520 , 3392 09/04/24 , 78.15 , 78.11 , 78.33 , 77.91 , 78.20 , 7959 , 745 08/04/24 , 77.91 , 77.95 , 78.32 , 77.63 , 78.32 , 7505 , 1442 05/04/24 , 78.09 , 77.57 , 78.30 , 76.90 , 77.18 , 13291 , 1790 04/04/24 , 77.18 , 77.41 , 77.92 , 76.92 , 77.92 , 12915 , 2936 03/04/24 , 77.72 , 77.79 , 78.14 , 77.57 , 77.59 , 6689 , 1157 02/04/24 , 77.72 , 77.83 , 78.05 , 77.55 , 77.55 , 5743 , 918 01/04/24 , 77.55 , 77.51 , 79.44 , 76.27 , 76.66 , 64135 , 4288 28/03/24 , 77.16 , 76.75 , 77.17 , 76.53 , 76.67 , 11754 , 570 27/03/24 , 76.53 , 76.53 , 76.81 , 76.24 , 76.51 , 7368 , 1498 26/03/24 , 76.51 , 76.57 , 76.79 , 76.00 , 76.66 , 11167 , 1503 25/03/24 , 76.67 , 76.15 , 76.70 , 75.46 , 76.00 , 9960 , 735 22/03/24 , 76.12 , 75.59 , 76.15 , 75.37 , 75.64 , 19091 , 3144 21/03/24 , 75.59 , 75.28 , 75.59 , 74.79 , 75.39 , 11651 , 1654 20/03/24 , 75.18 , 75.15 , 75.41 , 74.84 , 74.96 , 8504 , 2262 19/03/24 , 74.82 , 75.12 , 75.48 , 74.79 , 75.23 , 9149 , 1149 18/03/24 , 75.24 , 75.26 , 75.59 , 75.05 , 75.22 , 12243 , 3489 15/03/24 , 75.71 , 75.37 , 76.38 , 74.39 , 75.12 , 14408 , 1650 14/03/24 , 75.44 , 75.20 , 75.48 , 74.87 , 75.17 , 11414 , 816 13/03/24 , 75.17 , 74.93 , 75.37 , 74.25 , 74.48 , 12023 , 1281 12/03/24 , 74.43 , 74.12 , 74.43 , 73.57 , 73.80 , 9521 , 1280 11/03/24 , 73.80 , 73.70 , 74.01 , 73.27 , 73.43 , 13410 , 1047 08/03/24 , 73.56 , 73.52 , 73.77 , 73.22 , 73.22 , 13119 , 2688 07/03/24 , 73.24 , 73.17 , 73.65 , 72.82 , 73.57 , 20328 , 2497 06/03/24 , 73.57 , 73.57 , 73.65 , 73.33 , 73.63 , 9916 , 1002 05/03/24 , 73.64 , 73.36 , 73.65 , 72.96 , 73.36 , 9754 , 944 04/03/24 , 73.36 , 73.40 , 73.84 , 73.03 , 73.56 , 21118 , 1174 01/03/24 , 73.56 , 73.59 , 73.84 , 73.30 , 73.57 , 14347 , 2873 29/02/24 , 73.57 , 73.54 , 73.94 , 73.26 , 73.40 , 10950 , 753 28/02/24 , 73.40 , 73.50 , 74.03 , 72.48 , 73.46 , 15678 , 792 27/02/24 , 73.46 , 73.30 , 73.46 , 73.02 , 73.02 , 12680 , 2755 26/02/24 , 73.02 , 72.80 , 73.03 , 72.58 , 72.87 , 13417 , 2378 23/02/24 , 72.87 , 72.60 , 73.02 , 72.37 , 72.55 , 17787 , 5069 22/02/24 , 72.58 , 72.42 , 72.58 , 72.35 , 72.56 , 11670 , 2903 21/02/24 , 72.57 , 72.42 , 72.58 , 72.28 , 72.36 , 12985 , 2052 20/02/24 , 72.34 , 72.56 , 73.00 , 72.29 , 72.97 , 22878 , 8146 19/02/24 , 72.99 , 72.85 , 73.15 , 72.75 , 72.76 , 13892 , 2080 16/02/24 , 72.67 , 72.68 , 72.80 , 72.40 , 72.40 , 26135 , 1667 15/02/24 , 72.40 , 72.41 , 72.80 , 71.73 , 71.88 , 14186 , 1507 14/02/24 , 71.67 , 72.45 , 72.80 , 71.39 , 72.79 , 14055 , 2854 09/02/24 , 72.79 , 72.63 , 72.80 , 72.05 , 72.30 , 13274 , 1907 08/02/24 , 72.30 , 72.16 , 72.37 , 71.71 , 72.04 , 14077 , 918 07/02/24 , 72.04 , 72.06 , 72.38 , 71.66 , 72.19 , 12334 , 1099 06/02/24 , 71.88 , 72.12 , 72.57 , 71.80 , 72.40 , 14482 , 1011 05/02/24 , 72.40 , 72.27 , 72.58 , 71.67 , 72.12 , 13273 , 2014 02/02/24 , 72.12 , 71.74 , 73.54 , 70.53 , 70.90 , 86152 , 3998 01/02/24 , 70.79 , 70.47 , 70.96 , 70.02 , 70.28 , 21407 , 1664 31/01/24 , 70.79 , 70.78 , 71.30 , 70.16 , 70.87 , 24907 , 1456 30/01/24 , 70.87 , 71.08 , 71.86 , 70.83 , 71.86 , 19712 , 2421 29/01/24 , 71.39 , 71.37 , 71.80 , 71.09 , 71.54 , 17938 , 2039 26/01/24 , 71.54 , 71.44 , 71.66 , 71.13 , 71.64 , 11104 , 1444 25/01/24 , 71.22 , 71.28 , 71.65 , 71.02 , 71.58 , 8715 , 758 24/01/24 , 71.63 , 70.95 , 71.65 , 70.58 , 70.90 , 12151 , 1763 23/01/24 , 70.90 , 71.04 , 71.30 , 70.51 , 70.78 , 26732 , 3722 22/01/24 , 70.52 , 70.55 , 70.96 , 69.91 , 69.91 , 18816 , 1731 19/01/24 , 69.79 , 69.53 , 69.91 , 69.35 , 69.71 , 17531 , 4248 18/01/24 , 69.71 , 69.58 , 69.93 , 69.26 , 69.83 , 16682 , 2968 17/01/24 , 69.83 , 69.70 , 71.25 , 69.25 , 71.09 , 37623 , 7638 16/01/24 , 71.09 , 70.96 , 71.90 , 69.85 , 71.90 , 23542 , 2633 15/01/24 , 71.91 , 71.79 , 72.36 , 71.54 , 71.58 , 18104 , 1638 12/01/24 , 71.57 , 71.97 , 72.65 , 71.47 , 71.96 , 10431 , 1344 11/01/24 , 71.55 , 71.58 , 71.96 , 71.18 , 71.37 , 7552 , 970 10/01/24 , 71.37 , 71.18 , 71.46 , 71.02 , 71.14 , 6407 , 1830 09/01/24 , 71.14 , 71.21 , 71.49 , 70.97 , 71.25 , 9301 , 2010 08/01/24 , 70.98 , 70.82 , 71.24 , 70.51 , 70.98 , 19124 , 1494 05/01/24 , 70.98 , 70.72 , 71.12 , 70.10 , 70.57 , 9020 , 961 04/01/24 , 70.57 , 70.46 , 70.61 , 70.26 , 70.45 , 12184 , 3128 03/01/24 , 70.45 , 70.23 , 70.46 , 69.86 , 70.03 , 8363 , 1880 02/01/24 , 70.08 , 69.95 , 70.33 , 69.13 , 69.13 , 8498 , 1007 28/12/23 , 68.97 , 70.38 , 70.83 , 68.97 , 70.39 , 10605 , 803 27/12/23 , 70.39 , 69.51 , 70.83 , 69.30 , 69.37 , 8894 , 642 26/12/23 , 69.37 , 68.88 , 69.37 , 68.20 , 68.75 , 14199 , 1430 22/12/23 , 68.94 , 68.13 , 69.03 , 67.63 , 67.82 , 13041 , 766 21/12/23 , 67.83 , 67.70 , 67.88 , 67.45 , 67.88 , 11372 , 1127 20/12/23 , 67.88 , 67.77 , 68.14 , 67.40 , 67.98 , 15203 , 812 19/12/23 , 68.00 , 67.65 , 68.16 , 67.40 , 67.75 , 13913 , 4518 18/12/23 , 67.75 , 67.94 , 68.36 , 67.45 , 67.45 , 10705 , 1266 15/12/23 , 67.43 , 67.87 , 68.42 , 67.28 , 68.32 , 15531 , 746 14/12/23 , 67.72 , 67.57 , 68.06 , 66.57 , 66.57 , 12353 , 1619 13/12/23 , 66.52 , 67.25 , 67.92 , 66.52 , 67.54 , 8791 , 715 12/12/23 , 67.54 , 67.92 , 68.37 , 67.49 , 68.14 , 12422 , 2119 11/12/23 , 68.14 , 68.08 , 68.38 , 67.52 , 67.57 , 6824 , 947 08/12/23 , 67.53 , 67.54 , 67.92 , 66.83 , 66.83 , 4688 , 674 07/12/23 , 66.83 , 67.14 , 67.72 , 66.75 , 67.17 , 12214 , 980 06/12/23 , 67.33 , 67.40 , 68.00 , 67.14 , 68.00 , 8080 , 894 05/12/23 , 68.14 , 68.03 , 68.89 , 67.17 , 68.44 , 37227 , 4694 04/12/23 , 68.45 , 67.42 , 70.08 , 64.67 , 64.67 , 74047 , 2457 01/12/23 , 64.40 , 64.19 , 64.56 , 63.97 , 64.44 , 17616 , 2206 30/11/23 , 64.12 , 64.46 , 65.45 , 64.01 , 64.97 , 30030 , 2934 29/11/23 , 64.97 , 64.80 , 65.22 , 64.58 , 65.09 , 10167 , 1534 28/11/23 , 65.09 , 65.17 , 65.83 , 64.67 , 64.83 , 12128 , 1106 27/11/23 , 64.83 , 65.06 , 65.48 , 64.69 , 65.09 , 14744 , 1366 24/11/23 , 65.09 , 64.97 , 65.42 , 64.69 , 65.05 , 15026 , 1523 23/11/23 , 64.82 , 64.89 , 65.32 , 64.66 , 64.84 , 13229 , 1254 22/11/23 , 64.84 , 64.97 , 65.48 , 64.68 , 64.91 , 11541 , 1162 21/11/23 , 64.88 , 64.99 , 65.18 , 64.76 , 65.13 , 11351 , 1115 20/11/23 , 65.00 , 64.70 , 65.00 , 64.39 , 64.46 , 18808 , 2831 17/11/23 , 64.46 , 64.34 , 64.47 , 63.97 , 64.06 , 17088 , 883 16/11/23 , 64.26 , 64.08 , 64.55 , 63.92 , 64.47 , 49140 , 4239 14/11/23 , 64.47 , 64.12 , 64.68 , 63.95 , 64.22 , 31867 , 5319 13/11/23 , 64.27 , 64.33 , 65.29 , 64.05 , 64.51 , 30402 , 6104 10/11/23 , 64.48 , 64.40 , 65.30 , 64.33 , 64.33 , 23710 , 4416 09/11/23 , 64.24 , 64.46 , 64.73 , 64.23 , 64.73 , 11421 , 1515 08/11/23 , 64.73 , 64.37 , 64.73 , 64.15 , 64.58 , 12563 , 2982 07/11/23 , 64.58 , 64.17 , 64.66 , 63.67 , 64.46 , 22016 , 1750 06/11/23 , 64.44 , 64.49 , 64.82 , 64.13 , 64.41 , 14929 , 1405 03/11/23 , 64.41 , 64.33 , 64.73 , 64.03 , 64.32 , 14219 , 528 01/11/23 , 64.20 , 64.39 , 65.18 , 64.10 , 64.74 , 25677 , 2930 31/10/23 , 64.74 , 64.84 , 65.33 , 64.38 , 64.43 , 13551 , 1690 30/10/23 , 64.74 , 64.37 , 64.88 , 63.64 , 63.64 , 26752 , 1315 27/10/23 , 62.84 , 62.56 , 62.87 , 61.96 , 62.38 , 8473 , 828 26/10/23 , 62.38 , 62.45 , 62.96 , 61.83 , 62.08 , 8028 , 1331 25/10/23 , 62.67 , 62.31 , 62.93 , 61.35 , 62.60 , 19349 , 1408 24/10/23 , 62.59 , 62.67 , 62.93 , 62.59 , 62.93 , 6883 , 1279 23/10/23 , 62.93 , 62.80 , 62.97 , 62.65 , 62.68 , 9832 , 708 20/10/23 , 62.58 , 62.68 , 63.32 , 62.33 , 63.32 , 21660 , 1226 19/10/23 , 63.23 , 63.24 , 63.98 , 62.94 , 63.54 , 10021 , 953 18/10/23 , 63.48 , 63.80 , 64.46 , 63.46 , 64.07 , 10446 , 1814 17/10/23 , 64.50 , 63.71 , 64.73 , 62.68 , 64.03 , 30790 , 5084 16/10/23 , 64.42 , 64.39 , 64.60 , 64.11 , 64.44 , 8574 , 629 13/10/23 , 64.44 , 64.15 , 64.44 , 63.44 , 63.67 , 8951 , 992 11/10/23 , 63.56 , 63.67 , 64.37 , 62.69 , 63.87 , 11200 , 987 10/10/23 , 63.87 , 63.83 , 64.37 , 63.43 , 63.86 , 7825 , 1221 09/10/23 , 63.87 , 63.57 , 64.18 , 62.36 , 63.80 , 12983 , 1253 06/10/23 , 64.11 , 63.89 , 64.39 , 63.39 , 64.39 , 7141 , 914 05/10/23 , 64.39 , 64.07 , 64.44 , 63.69 , 63.69 , 37675 , 561 04/10/23 , 64.18 , 64.08 , 64.34 , 63.56 , 64.01 , 5056 , 395 03/10/23 , 63.81 , 64.21 , 65.08 , 63.54 , 65.08 , 9212 , 1419 02/10/23 , 64.06 , 64.36 , 64.81 , 63.44 , 64.79 , 9360 , 1007 29/09/23 , 64.79 , 64.24 , 64.81 , 63.17 , 63.46 , 11259 , 1558 28/09/23 , 63.35 , 63.40 , 63.67 , 63.18 , 63.67 , 9003 , 1062 27/09/23 , 63.57 , 63.70 , 64.09 , 63.57 , 63.66 , 5744 , 736 26/09/23 , 63.59 , 63.94 , 64.20 , 63.59 , 64.20 , 7857 , 894 25/09/23 , 64.16 , 64.13 , 64.68 , 63.80 , 64.17 , 6918 , 910 22/09/23 , 64.11 , 64.50 , 65.39 , 64.11 , 64.89 , 14290 , 1517 21/09/23 , 65.10 , 64.97 , 65.53 , 64.62 , 65.12 , 8351 , 512 20/09/23 , 65.12 , 65.59 , 66.15 , 65.12 , 66.11 , 12228 , 636 19/09/23 , 66.15 , 65.51 , 66.32 , 64.34 , 64.34 , 17371 , 3349 18/09/23 , 64.34 , 64.19 , 64.39 , 64.01 , 64.01 , 13398 , 1212 15/09/23 , 63.65 , 64.00 , 65.19 , 63.65 , 64.63 , 27547 , 4031 14/09/23 , 64.63 , 64.72 , 65.33 , 64.37 , 65.02 , 12605 , 1186 13/09/23 , 65.34 , 65.18 , 65.79 , 64.51 , 65.23 , 4561 , 375 12/09/23 , 65.13 , 64.68 , 65.17 , 64.07 , 64.57 , 9488 , 875 11/09/23 , 64.47 , 64.57 , 65.08 , 64.46 , 64.46 , 9049 , 887 08/09/23 , 64.46 , 64.33 , 64.66 , 63.82 , 64.24 , 8635 , 981 06/09/23 , 64.19 , 64.19 , 64.55 , 64.01 , 64.14 , 6567 , 629 05/09/23 , 64.15 , 64.11 , 64.93 , 63.65 , 64.21 , 7752 , 1198 04/09/23 , 64.32 , 64.66 , 65.37 , 64.31 , 64.79 , 9031 , 874 01/09/23 , 65.37 , 65.17 , 66.18 , 64.03 , 64.44 , 9124 , 2117 31/08/23 , 63.60 , 63.65 , 64.44 , 63.20 , 63.57 , 5913 , 477 30/08/23 , 63.58 , 63.57 , 64.08 , 63.17 , 63.17 , 5498 , 477 29/08/23 , 63.11 , 63.33 , 63.60 , 63.07 , 63.31 , 8114 , 714 28/08/23 , 63.32 , 63.39 , 64.34 , 62.97 , 64.11 , 11829 , 1193 25/08/23 , 63.98 , 64.05 , 64.36 , 63.77 , 64.15 , 7910 , 737 24/08/23 , 64.15 , 63.86 , 64.32 , 63.60 , 64.11 , 6964 , 634 23/08/23 , 64.12 , 63.70 , 64.12 , 63.48 , 63.65 , 8543 , 1045 22/08/23 , 63.65 , 63.55 , 64.37 , 63.33 , 64.37 , 19662 , 1036 21/08/23 , 64.40 , 64.49 , 65.20 , 64.09 , 65.08 , 13860 , 990 18/08/23 , 65.07 , 64.64 , 65.09 , 64.49 , 64.89 , 13013 , 629 17/08/23 , 64.98 , 64.84 , 65.41 , 64.55 , 64.55 , 9191 , 629 16/08/23 , 64.54 , 64.68 , 65.44 , 64.37 , 65.35 , 11219 , 913 15/08/23 , 65.22 , 64.96 , 65.45 , 64.09 , 64.68 , 14275 , 1590 14/08/23 , 65.83 , 65.82 , 66.48 , 64.77 , 66.22 , 12796 , 1671 11/08/23 , 66.24 , 66.45 , 66.78 , 65.60 , 66.58 , 10983 , 1169 10/08/23 , 66.66 , 66.57 , 66.88 , 66.32 , 66.32 , 6295 , 567 09/08/23 , 66.32 , 66.33 , 66.65 , 66.03 , 66.33 , 5606 , 969 08/08/23 , 66.33 , 66.39 , 66.60 , 66.08 , 66.12 , 11917 , 1473 07/08/23 , 66.12 , 66.28 , 66.63 , 65.93 , 66.54 , 13487 , 1401 04/08/23 , 66.54 , 66.56 , 66.65 , 66.32 , 66.33 , 8141 , 718 03/08/23 , 66.32 , 66.18 , 66.62 , 65.78 , 65.83 , 11774 , 988 02/08/23 , 65.78 , 65.69 , 65.83 , 65.33 , 65.59 , 7488 , 820 01/08/23 , 65.13 , 65.09 , 66.31 , 64.36 , 64.41 , 18436 , 2265 31/07/23 , 64.36 , 64.40 , 64.89 , 64.15 , 64.18 , 15915 , 2064 28/07/23 , 64.14 , 64.26 , 64.66 , 64.14 , 64.19 , 15226 , 2546 27/07/23 , 64.19 , 64.23 , 64.97 , 64.01 , 64.56 , 14039 , 1352 26/07/23 , 64.62 , 64.73 , 65.06 , 64.55 , 64.94 , 7810 , 1193 25/07/23 , 65.06 , 65.08 , 65.35 , 64.87 , 65.18 , 10703 , 933 24/07/23 , 65.21 , 65.11 , 65.53 , 64.87 , 65.53 , 12047 , 1027 21/07/23 , 65.57 , 65.33 , 65.83 , 64.60 , 65.46 , 15056 , 1253 20/07/23 , 65.28 , 65.39 , 65.84 , 65.28 , 65.28 , 9776 , 973 19/07/23 , 65.05 , 65.30 , 67.37 , 63.23 , 66.99 , 29988 , 3513 18/07/23 , 66.99 , 67.22 , 67.39 , 66.97 , 67.34 , 7710 , 776 17/07/23 , 67.35 , 67.46 , 67.95 , 66.66 , 67.66 , 19687 , 1528 14/07/23 , 68.49 , 68.36 , 68.85 , 68.09 , 68.15 , 20483 , 1579 13/07/23 , 68.15 , 68.12 , 68.15 , 67.76 , 67.84 , 9462 , 493 12/07/23 , 68.14 , 67.75 , 68.15 , 67.51 , 67.84 , 13185 , 715 11/07/23 , 68.12 , 67.69 , 68.13 , 67.35 , 67.83 , 12236 , 1282 10/07/23 , 67.45 , 68.04 , 68.51 , 67.45 , 67.84 , 10713 , 1649 07/07/23 , 67.92 , 67.93 , 68.46 , 66.78 , 66.99 , 10932 , 1187 06/07/23 , 67.00 , 67.31 , 67.66 , 66.83 , 67.29 , 6858 , 793 05/07/23 , 67.29 , 67.18 , 67.37 , 66.44 , 67.14 , 7777 , 906 04/07/23 , 67.23 , 66.63 , 67.31 , 66.20 , 66.31 , 11381 , 1214 03/07/23 , 66.12 , 66.30 , 67.82 , 65.35 , 66.76 , 27696 , 3186 30/06/23 , 66.76 , 66.99 , 67.22 , 66.73 , 66.79 , 10637 , 1059 29/06/23 , 66.73 , 66.58 , 66.84 , 66.24 , 66.25 , 6215 , 640 28/06/23 , 66.44 , 66.58 , 66.99 , 66.29 , 66.39 , 7965 , 1048 27/06/23 , 66.39 , 66.62 , 67.06 , 66.39 , 66.89 , 8907 , 855 26/06/23 , 66.79 , 66.79 , 67.07 , 66.60 , 66.60 , 7055 , 750 23/06/23 , 66.60 , 66.80 , 67.08 , 66.60 , 66.90 , 10376 , 769 22/06/23 , 66.90 , 66.86 , 67.14 , 66.65 , 66.99 , 12335 , 3002 21/06/23 , 66.96 , 66.77 , 67.08 , 66.68 , 66.84 , 9567 , 932 20/06/23 , 66.75 , 66.83 , 67.14 , 66.69 , 66.83 , 13335 , 1104 19/06/23 , 66.86 , 66.76 , 67.44 , 66.20 , 66.78 , 19771 , 4960 16/06/23 , 66.76 , 66.97 , 67.57 , 66.31 , 66.76 , 17310 , 1413 15/06/23 , 67.59 , 67.44 , 67.67 , 66.99 , 67.31 , 13125 , 1553 14/06/23 , 67.31 , 66.68 , 67.31 , 66.52 , 66.60 , 9223 , 702 13/06/23 , 66.60 , 66.43 , 66.60 , 66.31 , 66.60 , 10797 , 1612 12/06/23 , 66.60 , 66.49 , 66.60 , 65.93 , 66.39 , 11561 , 866 09/06/23 , 66.35 , 66.21 , 66.39 , 65.75 , 66.32 , 12509 , 910 07/06/23 , 66.32 , 66.10 , 66.58 , 65.57 , 66.02 , 9029 , 662 06/06/23 , 65.90 , 65.85 , 66.14 , 65.39 , 65.93 , 9423 , 796 05/06/23 , 65.93 , 65.88 , 66.18 , 65.33 , 66.18 , 8239 , 778 02/06/23 , 65.93 , 65.71 , 65.93 , 65.18 , 65.24 , 9445 , 968 01/06/23 , 65.25 , 65.08 , 65.35 , 64.24 , 65.12 , 14213 , 2223 31/05/23 , 65.16 , 65.23 , 65.44 , 65.11 , 65.21 , 7034 , 852 30/05/23 , 65.25 , 65.23 , 65.50 , 65.11 , 65.25 , 5742 , 574 29/05/23 , 65.24 , 64.97 , 65.57 , 64.61 , 64.77 , 6120 , 733 26/05/23 , 64.77 , 64.98 , 65.57 , 64.21 , 65.09 , 12203 , 931 25/05/23 , 64.56 , 65.28 , 65.93 , 64.56 , 65.88 , 14854 , 3280 24/05/23 , 65.88 , 65.82 , 65.93 , 65.65 , 65.88 , 6794 , 420 23/05/23 , 65.88 , 65.89 , 65.93 , 65.52 , 65.93 , 10032 , 923 22/05/23 , 65.93 , 65.80 , 65.93 , 65.25 , 65.25 , 16433 , 1020 19/05/23 , 65.23 , 65.18 , 65.91 , 64.45 , 65.70 , 9065 , 1432 18/05/23 , 65.05 , 65.58 , 65.93 , 65.05 , 65.33 , 10612 , 668 17/05/23 , 65.33 , 65.17 , 66.58 , 64.21 , 64.74 , 10033 , 824 16/05/23 , 64.71 , 64.97 , 65.25 , 64.41 , 64.41 , 9349 , 646 15/05/23 , 64.22 , 64.38 , 64.66 , 63.38 , 63.42 , 21582 , 1768 12/05/23 , 63.42 , 63.33 , 63.58 , 62.96 , 62.96 , 14080 , 1187 11/05/23 , 62.96 , 62.70 , 62.96 , 62.18 , 62.18 , 7848 , 904 10/05/23 , 62.18 , 62.00 , 62.46 , 61.59 , 62.05 , 11019 , 1983 09/05/23 , 62.10 , 61.37 , 62.20 , 60.59 , 60.89 , 10916 , 1094 08/05/23 , 60.76 , 61.18 , 63.04 , 60.08 , 62.92 , 31229 , 2309 05/05/23 , 62.92 , 63.23 , 63.63 , 62.64 , 63.63 , 16291 , 1231 04/05/23 , 63.05 , 63.51 , 64.33 , 62.57 , 64.16 , 11915 , 1203 03/05/23 , 64.34 , 62.87 , 64.95 , 60.34 , 61.94 , 19724 , 2387 02/05/23 , 62.24 , 60.28 , 62.56 , 58.93 , 59.46 , 14743 , 977 28/04/23 , 59.46 , 59.42 , 59.71 , 58.83 , 59.23 , 10496 , 949 27/04/23 , 59.23 , 59.16 , 59.56 , 58.43 , 58.88 , 26507 , 3868 26/04/23 , 58.36 , 58.64 , 58.91 , 58.25 , 58.25 , 12128 , 1026 25/04/23 , 58.25 , 58.33 , 58.80 , 57.74 , 58.15 , 21316 , 2185 24/04/23 , 58.52 , 58.24 , 58.91 , 57.47 , 58.63 , 16005 , 1710 20/04/23 , 58.63 , 58.06 , 59.51 , 57.41 , 57.48 , 21321 , 2582 19/04/23 , 57.48 , 57.54 , 57.70 , 57.42 , 57.69 , 8181 , 1008 18/04/23 , 57.70 , 57.66 , 58.08 , 57.22 , 57.84 , 12568 , 1352 17/04/23 , 56.45 , 56.88 , 57.56 , 56.42 , 57.00 , 16923 , 1546 14/04/23 , 57.05 , 56.73 , 57.17 , 56.38 , 56.38 , 12890 , 1991 13/04/23 , 56.36 , 56.41 , 56.53 , 56.31 , 56.50 , 9582 , 1936 12/04/23 , 56.57 , 56.44 , 56.57 , 56.28 , 56.45 , 10599 , 1444 11/04/23 , 56.53 , 56.41 , 56.56 , 56.10 , 56.41 , 13263 , 1303 10/04/23 , 56.57 , 56.68 , 57.30 , 56.53 , 57.05 , 14870 , 2292 06/04/23 , 57.33 , 57.08 , 57.63 , 56.68 , 57.63 , 12479 , 2815 05/04/23 , 57.76 , 57.06 , 57.84 , 56.54 , 56.85 , 14321 , 3192 04/04/23 , 57.23 , 57.16 , 57.90 , 56.55 , 56.76 , 15226 , 3786 03/04/23 , 56.85 , 57.37 , 58.57 , 56.56 , 57.63 , 20422 , 4042 31/03/23 , 57.81 , 57.44 , 57.91 , 56.62 , 56.87 , 8605 , 1082 30/03/23 , 56.90 , 57.65 , 58.74 , 56.55 , 58.74 , 11107 , 2421 29/03/23 , 58.77 , 58.67 , 59.22 , 58.03 , 58.85 , 10329 , 675 28/03/23 , 58.85 , 58.76 , 59.94 , 58.40 , 58.55 , 12643 , 1497 27/03/23 , 58.58 , 58.48 , 59.12 , 58.25 , 58.33 , 8875 , 711 24/03/23 , 58.33 , 58.11 , 58.33 , 57.36 , 57.97 , 6861 , 1140 23/03/23 , 57.97 , 57.97 , 58.33 , 57.37 , 57.82 , 7539 , 1025 22/03/23 , 57.82 , 57.47 , 58.51 , 56.33 , 57.20 , 8439 , 1063 21/03/23 , 57.19 , 56.59 , 57.22 , 56.24 , 56.40 , 10804 , 1485 20/03/23 , 56.40 , 56.26 , 56.53 , 56.02 , 56.53 , 11717 , 1861 17/03/23 , 56.54 , 56.29 , 56.54 , 55.98 , 56.42 , 11366 , 1475 16/03/23 , 56.42 , 56.31 , 56.69 , 55.88 , 56.37 , 13504 , 1630 15/03/23 , 56.36 , 56.30 , 56.54 , 55.98 , 56.30 , 16210 , 1563 14/03/23 , 55.59 , 55.74 , 56.12 , 55.50 , 56.12 , 17871 , 1163 13/03/23 , 56.12 , 56.25 , 56.45 , 56.12 , 56.39 , 10197 , 823 10/03/23 , 56.39 , 56.33 , 56.45 , 56.11 , 56.39 , 14460 , 1929 09/03/23 , 56.34 , 56.14 , 56.45 , 55.79 , 56.36 , 10405 , 1136 08/03/23 , 56.36 , 56.42 , 56.76 , 55.83 , 56.12 , 8586 , 1535 07/03/23 , 55.82 , 55.81 , 56.21 , 55.52 , 55.52 , 8406 , 1313 06/03/23 , 55.52 , 55.54 , 55.95 , 54.95 , 55.10 , 15696 , 1261 03/03/23 , 55.29 , 55.29 , 55.68 , 55.17 , 55.34 , 9681 , 1597 02/03/23 , 55.14 , 55.19 , 57.10 , 54.46 , 56.60 , 130072 , 6028 01/03/23 , 56.61 , 56.88 , 57.12 , 56.39 , 56.53 , 12726 , 1434 28/02/23 , 56.71 , 56.42 , 56.93 , 55.91 , 56.62 , 6767 , 876 27/02/23 , 56.18 , 56.42 , 56.62 , 56.18 , 56.23 , 8123 , 876 24/02/23 , 56.35 , 56.08 , 56.45 , 55.64 , 56.11 , 16794 , 2367 23/02/23 , 55.83 , 55.79 , 56.45 , 55.45 , 55.68 , 15023 , 1361 22/02/23 , 55.68 , 55.85 , 56.44 , 55.52 , 56.30 , 6084 , 804 17/02/23 , 56.30 , 56.10 , 56.94 , 55.72 , 55.98 , 7884 , 827 16/02/23 , 55.83 , 56.65 , 57.77 , 55.83 , 56.11 , 11235 , 1685 15/02/23 , 56.11 , 55.94 , 56.37 , 55.47 , 56.13 , 10330 , 1035 14/02/23 , 55.72 , 55.78 , 56.72 , 54.99 , 55.54 , 12751 , 1723 13/02/23 , 55.51 , 55.82 , 57.35 , 55.48 , 55.75 , 12304 , 1555 10/02/23 , 55.78 , 55.74 , 55.78 , 55.53 , 55.53 , 16130 , 1747 09/02/23 , 55.53 , 55.64 , 55.78 , 55.53 , 55.53 , 5807 , 1075 08/02/23 , 55.62 , 55.70 , 56.04 , 55.47 , 55.68 , 12492 , 1132 07/02/23 , 55.68 , 55.78 , 56.55 , 55.54 , 56.13 , 30537 , 4710 06/02/23 , 56.55 , 56.49 , 57.07 , 55.19 , 56.36 , 40560 , 1754 03/02/23 , 56.45 , 55.45 , 56.55 , 53.95 , 54.32 , 15801 , 1669 02/02/23 , 54.41 , 53.84 , 55.16 , 53.48 , 54.85 , 96491 , 2032 01/02/23 , 55.19 , 54.89 , 55.23 , 54.71 , 55.23 , 14169 , 2053 31/01/23 , 55.23 , 55.05 , 55.78 , 54.63 , 55.06 , 17600 , 2061 30/01/23 , 55.06 , 55.19 , 55.92 , 54.80 , 55.92 , 16410 , 1588 27/01/23 , 55.92 , 55.98 , 56.69 , 55.49 , 56.53 , 19497 , 1829 26/01/23 , 56.73 , 56.64 , 57.13 , 56.48 , 56.69 , 11284 , 1584Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.